(Yatharth) Yatharth complete technical analysis [charts+indicators] | Buy/Sell Yatharth | (Yatharth) share price targets
Complete technical analysis of Yatharth (Yatharth) by charts plus indicators, forecast predictions and share price targets for Yatharth (Yatharth)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Yatharth is 105449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 699.40 | 711.05 | 712.00 | 696.25 | 0.247 times |
| 01 Mon Dec 2025 | 715.10 | 714.65 | 723.90 | 705.55 | 0.557 times |
| 28 Fri Nov 2025 | 707.30 | 768.00 | 768.05 | 697.00 | 7.329 times |
| 27 Thu Nov 2025 | 770.85 | 772.95 | 776.00 | 769.00 | 0.046 times |
| 26 Wed Nov 2025 | 773.60 | 762.50 | 786.20 | 762.50 | 0.221 times |
| 25 Tue Nov 2025 | 772.60 | 790.20 | 790.20 | 756.00 | 0.3 times |
| 24 Mon Nov 2025 | 784.70 | 756.30 | 795.70 | 749.15 | 0.467 times |
| 21 Fri Nov 2025 | 761.35 | 769.30 | 777.00 | 753.80 | 0.162 times |
| 20 Thu Nov 2025 | 770.35 | 770.00 | 777.00 | 752.25 | 0.312 times |
| 18 Tue Nov 2025 | 778.00 | 794.35 | 794.65 | 775.00 | 0.271 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 697.2, for a target of 736.4 or 769.06
Share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Target | 632.70 |
| Downside Target | 645.60 |
| Downside Target | 673.80 |
| Downside Target | 696.25 |
| Upside Target | 723.90 |
| Upside Target | 795.70 |
| Upside Target | 803.20 |
| Upside Target | 808.90 |
| Upside Target | 819.60 |
| Upside Target | 823.95 |
| Upside Target | 843.00 |
Intraday share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Intraday Target | 689.13 |
| Downside Intraday Target | 678.87 |
| Upside Intraday Target | 716.78 |
| Upside Intraday Target | 734.17 |
| Upside Intraday Target | 706.52 |
Weekly technical analysis of Yatharth (Yatharth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 699.40 | 714.65 | 723.90 | 696.25 | 0.096 times |
| 28 Fri Nov 2025 | 707.30 | 756.30 | 795.70 | 697.00 | 7.75 times |
| 21 Fri Nov 2025 | 761.35 | 799.40 | 808.90 | 752.25 | 0.46 times |
| 14 Fri Nov 2025 | 795.40 | 780.55 | 803.20 | 645.60 | 1.663 times |
| 07 Fri Nov 2025 | 784.05 | 792.95 | 823.95 | 760.15 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatharth (Yatharth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 699.40 | 714.65 | 723.90 | 696.25 | 0.061 times |
| 28 Fri Nov 2025 | 707.30 | 792.95 | 823.95 | 645.60 | 1.699 times |
| 31 Fri Oct 2025 | 796.75 | 734.35 | 843.00 | 733.50 | 0.803 times |
| 30 Tue Sep 2025 | 743.75 | 693.85 | 819.60 | 673.80 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatharth (Yatharth)
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.74 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatharth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.74 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatharth charts
Click here for further forecast and predictions for tomorrow