(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Sbfc is 134772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 108.00 | 107.50 | 109.40 | 107.00 | 0.719 times |
| 16 Tue Sep 2025 | 106.85 | 106.75 | 107.30 | 106.20 | 0.389 times |
| 15 Mon Sep 2025 | 106.60 | 106.10 | 107.30 | 105.15 | 1.886 times |
| 12 Fri Sep 2025 | 106.75 | 105.50 | 107.15 | 105.50 | 0.187 times |
| 11 Thu Sep 2025 | 106.20 | 107.50 | 107.50 | 105.95 | 0.249 times |
| 10 Wed Sep 2025 | 106.90 | 106.00 | 107.50 | 106.00 | 4.717 times |
| 09 Tue Sep 2025 | 106.35 | 107.50 | 107.50 | 105.35 | 0.209 times |
| 08 Mon Sep 2025 | 106.70 | 106.10 | 108.35 | 105.80 | 0.394 times |
| 05 Fri Sep 2025 | 106.65 | 106.55 | 107.85 | 105.10 | 0.24 times |
| 04 Thu Sep 2025 | 106.05 | 107.00 | 107.95 | 105.85 | 0.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.5 or till 113.7. Use a stoploss of 107.81 and if this stock hits its stoploss, then it can fall down till 105.14
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 92.60 |
| Downside Target | 100.70 |
| Upside Target | 108.35 |
| Upside Target | 109.40 |
| Upside Target | 113.95 |
| Upside Target | 114.95 |
| Upside Target | 116.20 |
| Upside Target | 117.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 105.63 |
| Downside Intraday Target | 103.27 |
| Upside Intraday Target | 109.88 |
| Upside Intraday Target | 111.77 |
| Downside Intraday Target | 107.52 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 108.00 | 106.10 | 109.40 | 105.15 | 0.52 times |
| 12 Fri Sep 2025 | 106.75 | 106.10 | 108.35 | 105.35 | 0.149 times |
| 05 Fri Sep 2025 | 106.65 | 105.60 | 108.45 | 103.80 | 12.313 times |
| 29 Fri Aug 2025 | 105.30 | 113.05 | 113.95 | 104.10 | 0.796 times |
| 22 Fri Aug 2025 | 113.40 | 105.60 | 116.20 | 105.60 | 2.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 108.00 | 105.60 | 109.40 | 103.80 | 3.51 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow