(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Shelter is 252000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.97 | 48.00 | 48.00 | 46.13 | 0.202 times |
| 05 Thu Sep 2024 | 48.07 | 47.50 | 49.00 | 44.99 | 1.262 times |
| 04 Wed Sep 2024 | 42.19 | 44.00 | 45.00 | 41.95 | 1.726 times |
| 03 Tue Sep 2024 | 44.22 | 48.20 | 51.30 | 42.06 | 2.536 times |
| 02 Mon Sep 2024 | 48.09 | 52.50 | 52.50 | 47.00 | 3.476 times |
| 30 Fri Aug 2024 | 53.00 | 53.00 | 53.01 | 52.40 | 0.06 times |
| 29 Thu Aug 2024 | 54.23 | 54.00 | 54.50 | 53.05 | 0.107 times |
| 28 Wed Aug 2024 | 53.50 | 53.60 | 53.80 | 53.50 | 0.131 times |
| 27 Tue Aug 2024 | 55.51 | 56.90 | 58.00 | 55.00 | 0.131 times |
| 26 Mon Aug 2024 | 56.90 | 57.50 | 59.80 | 56.80 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 51.65 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.95 |
| Downside Target | 45.15 |
| Upside Target | 48.15 |
| Upside Target | 50.00 |
| Upside Target | 52.40 |
| Upside Target | 54.00 |
| Upside Target | 55.89 |
| Upside Target | 57.97 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 41.78 |
| Downside Intraday Target | 36.59 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 47.14 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.97 | 52.50 | 52.50 | 41.95 | 11.712 times |
| 30 Fri Aug 2024 | 53.00 | 57.50 | 59.80 | 52.40 | 1.082 times |
| 23 Fri Aug 2024 | 57.00 | 50.75 | 57.97 | 50.75 | 5.545 times |
| 16 Fri Aug 2024 | 51.00 | 52.05 | 52.50 | 51.00 | 0.306 times |
| 09 Fri Aug 2024 | 53.13 | 54.00 | 54.00 | 50.00 | 0.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 46.97 | 52.50 | 52.50 | 41.95 | 3.944 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow