(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Shelter is 248700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.50 | 47.95 | 47.95 | 45.80 | 0.097 times |
| 11 Wed Sep 2024 | 45.82 | 46.77 | 46.78 | 45.60 | 0.072 times |
| 10 Tue Sep 2024 | 46.78 | 48.99 | 48.99 | 46.50 | 0.229 times |
| 09 Mon Sep 2024 | 47.85 | 45.00 | 47.85 | 45.00 | 0.205 times |
| 06 Fri Sep 2024 | 46.97 | 48.00 | 48.00 | 46.13 | 0.205 times |
| 05 Thu Sep 2024 | 48.07 | 47.50 | 49.00 | 44.99 | 1.279 times |
| 04 Wed Sep 2024 | 42.19 | 44.00 | 45.00 | 41.95 | 1.749 times |
| 03 Tue Sep 2024 | 44.22 | 48.20 | 51.30 | 42.06 | 2.569 times |
| 02 Mon Sep 2024 | 48.09 | 52.50 | 52.50 | 47.00 | 3.522 times |
| 30 Fri Aug 2024 | 53.00 | 53.00 | 53.01 | 52.40 | 0.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 50.64. However, stock will show a bearish move below 46.3.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.95 |
| Downside Target | 45.00 |
| Upside Target | 48.15 |
| Upside Target | 50.00 |
| Upside Target | 52.40 |
| Upside Target | 52.50 |
| Upside Target | 55.89 |
| Upside Target | 57.97 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 44.67 |
| Downside Intraday Target | 42.84 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 50.82 |
| Upside Intraday Target | 46.83 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.50 | 45.00 | 48.99 | 45.00 | 0.065 times |
| 06 Fri Sep 2024 | 46.97 | 52.50 | 52.50 | 41.95 | 11.712 times |
| 30 Fri Aug 2024 | 53.00 | 57.50 | 59.80 | 52.40 | 1.082 times |
| 23 Fri Aug 2024 | 57.00 | 50.75 | 57.97 | 50.75 | 5.545 times |
| 16 Fri Aug 2024 | 51.00 | 52.05 | 52.50 | 51.00 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.50 | 52.50 | 52.50 | 41.95 | 4.199 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow