(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Shelter is 69300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.98 | 47.25 | 47.29 | 46.50 | 0.563 times |
| 24 Tue Sep 2024 | 49.00 | 49.99 | 49.99 | 47.75 | 1.082 times |
| 23 Mon Sep 2024 | 50.10 | 50.57 | 52.00 | 49.91 | 2.035 times |
| 20 Fri Sep 2024 | 48.21 | 47.00 | 48.99 | 46.99 | 1.212 times |
| 19 Thu Sep 2024 | 46.99 | 47.00 | 47.00 | 45.31 | 0.823 times |
| 18 Wed Sep 2024 | 47.00 | 45.99 | 48.70 | 45.90 | 1.688 times |
| 17 Tue Sep 2024 | 43.99 | 45.00 | 45.00 | 43.00 | 1.558 times |
| 16 Mon Sep 2024 | 46.00 | 48.57 | 48.57 | 45.17 | 0.866 times |
| 13 Fri Sep 2024 | 47.00 | 45.90 | 47.00 | 45.90 | 0.13 times |
| 12 Thu Sep 2024 | 46.50 | 47.95 | 47.95 | 45.80 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 41.5. Use a stoploss of 47.45 and if the stock hits stoploss, then it can shoot up till 50.14
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 46.50 |
| Upside Target | 48.15 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.50 |
| Upside Target | 55.89 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 44.99 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 48.49 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.98 | 50.57 | 52.00 | 46.50 | 0.599 times |
| 20 Fri Sep 2024 | 48.21 | 48.57 | 48.99 | 43.00 | 2.679 times |
| 13 Fri Sep 2024 | 47.00 | 45.00 | 48.99 | 45.00 | 0.069 times |
| 06 Fri Sep 2024 | 46.97 | 52.50 | 52.50 | 41.95 | 11.712 times |
| 30 Fri Aug 2024 | 53.00 | 57.50 | 59.80 | 52.40 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.98 | 52.50 | 52.50 | 41.95 | 5.372 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow