(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Shelter is 22800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 46.75 | 45.05 | 46.75 | 45.01 | 0.658 times |
| 17 Thu Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.132 times |
| 16 Wed Oct 2024 | 46.00 | 46.00 | 46.00 | 45.26 | 0.395 times |
| 15 Tue Oct 2024 | 46.00 | 46.50 | 46.50 | 46.00 | 0.263 times |
| 14 Mon Oct 2024 | 46.00 | 46.00 | 47.30 | 46.00 | 0.789 times |
| 11 Fri Oct 2024 | 46.97 | 45.20 | 46.97 | 45.20 | 0.526 times |
| 10 Thu Oct 2024 | 46.30 | 46.31 | 46.79 | 46.20 | 1.447 times |
| 09 Wed Oct 2024 | 46.20 | 46.75 | 46.90 | 46.00 | 1.053 times |
| 08 Tue Oct 2024 | 47.00 | 46.00 | 47.00 | 46.00 | 0.526 times |
| 07 Mon Oct 2024 | 45.99 | 46.00 | 46.25 | 43.65 | 3.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.3. Use a stoploss of 46.92 and if the stock hits stoploss, then it can shoot up till 48.1
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 45.01 |
| Downside Target | 46.50 |
| Upside Target | 48.99 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.50 |
| Upside Target | 55.89 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 45.41 |
| Downside Intraday Target | 44.06 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 48.64 |
| Downside Intraday Target | 46.35 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 46.75 | 46.00 | 47.30 | 45.01 | 0.34 times |
| 11 Fri Oct 2024 | 46.97 | 46.00 | 47.00 | 43.65 | 2 times |
| 03 Thu Oct 2024 | 44.55 | 47.50 | 47.50 | 41.10 | 0.25 times |
| 27 Fri Sep 2024 | 47.50 | 50.57 | 52.00 | 46.50 | 0.704 times |
| 20 Fri Sep 2024 | 48.21 | 48.57 | 48.99 | 43.00 | 2.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 46.75 | 46.50 | 47.50 | 41.10 | 0.079 times |
| 30 Mon Sep 2024 | 47.00 | 52.50 | 52.50 | 41.95 | 5.485 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
| 31 Wed Jul 2024 | 54.30 | 49.20 | 62.49 | 48.15 | 2.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow