(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Shelter is 95700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.30 | 51.00 | 52.28 | 50.01 | 0.658 times |
| 19 Tue Nov 2024 | 52.61 | 54.56 | 54.60 | 52.60 | 0.439 times |
| 18 Mon Nov 2024 | 53.49 | 51.61 | 53.99 | 50.00 | 0.658 times |
| 14 Thu Nov 2024 | 54.60 | 50.70 | 54.60 | 50.70 | 0.219 times |
| 13 Wed Nov 2024 | 51.50 | 52.01 | 53.50 | 51.50 | 0.721 times |
| 12 Tue Nov 2024 | 54.99 | 55.00 | 55.00 | 53.35 | 0.408 times |
| 11 Mon Nov 2024 | 55.21 | 54.60 | 58.00 | 54.11 | 0.94 times |
| 08 Fri Nov 2024 | 54.14 | 57.00 | 57.00 | 54.02 | 1.755 times |
| 07 Thu Nov 2024 | 57.00 | 57.57 | 57.90 | 56.00 | 1.129 times |
| 06 Wed Nov 2024 | 57.57 | 60.28 | 60.28 | 57.30 | 1.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 41. Use a stoploss of 53.09 and if the stock hits stoploss, then it can shoot up till 58.57
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 41.95 |
| Downside Target | 45.00 |
| Downside Target | 48.15 |
| Downside Target | 50.00 |
| Upside Target | 52.50 |
| Upside Target | 54.02 |
| Upside Target | 58.00 |
| Upside Target | 59.35 |
| Upside Target | 59.80 |
| Upside Target | 62.49 |
| Upside Target | 63.00 |
| Upside Target | 65.50 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 51.97 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.30 | 51.61 | 54.60 | 50.00 | 0.767 times |
| 14 Thu Nov 2024 | 54.60 | 54.60 | 58.00 | 50.70 | 0.204 times |
| 08 Fri Nov 2024 | 54.14 | 63.00 | 63.00 | 54.02 | 0.492 times |
| 01 Fri Nov 2024 | 62.78 | 45.00 | 65.50 | 45.00 | 11.934 times |
| 25 Fri Oct 2024 | 42.50 | 45.33 | 48.90 | 42.50 | 3.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.30 | 62.35 | 65.50 | 50.00 | 0.99 times |
| 31 Thu Oct 2024 | 59.35 | 46.50 | 59.35 | 41.10 | 0.636 times |
| 30 Mon Sep 2024 | 47.00 | 52.50 | 52.50 | 41.95 | 5.485 times |
| 30 Fri Aug 2024 | 53.00 | 54.00 | 59.80 | 50.00 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow