(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Shelter is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.469 times |
| 26 Fri Sep 2025 | 44.00 | 43.25 | 44.00 | 42.30 | 1.406 times |
| 25 Thu Sep 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0.156 times |
| 24 Wed Sep 2025 | 44.83 | 43.90 | 44.85 | 43.90 | 0.781 times |
| 23 Tue Sep 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 0.469 times |
| 22 Mon Sep 2025 | 43.27 | 42.90 | 44.00 | 42.90 | 2.031 times |
| 19 Fri Sep 2025 | 43.00 | 43.49 | 43.68 | 42.52 | 0.938 times |
| 18 Thu Sep 2025 | 43.00 | 44.20 | 44.20 | 43.00 | 1.719 times |
| 17 Wed Sep 2025 | 44.15 | 44.50 | 45.00 | 43.60 | 1.719 times |
| 16 Tue Sep 2025 | 44.92 | 45.43 | 45.43 | 44.40 | 0.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.73. However, stock will show a bearish move below 43.8.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.80 |
| Downside Target | 44.00 |
| Upside Target | 44.94 |
| Upside Target | 45.43 |
| Upside Target | 46.60 |
| Upside Target | 46.88 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.097 times |
| 26 Fri Sep 2025 | 44.00 | 42.90 | 44.85 | 42.00 | 0.939 times |
| 19 Fri Sep 2025 | 43.00 | 44.20 | 45.43 | 42.52 | 2.538 times |
| 12 Fri Sep 2025 | 45.13 | 46.30 | 46.88 | 44.20 | 0.542 times |
| 05 Fri Sep 2025 | 46.30 | 46.20 | 46.98 | 42.51 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 44.00 | 46.20 | 46.98 | 42.00 | 0.754 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow