(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Samhi is 83178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 220.95 | 217.00 | 222.15 | 210.05 | 0.637 times |
| 05 Tue Aug 2025 | 218.50 | 215.65 | 220.65 | 215.65 | 0.543 times |
| 04 Mon Aug 2025 | 218.20 | 227.55 | 228.15 | 212.70 | 0.874 times |
| 01 Fri Aug 2025 | 226.85 | 229.45 | 234.35 | 226.05 | 0.516 times |
| 31 Thu Jul 2025 | 225.60 | 227.00 | 231.55 | 223.90 | 0.578 times |
| 30 Wed Jul 2025 | 230.00 | 232.00 | 232.00 | 226.10 | 0.634 times |
| 29 Tue Jul 2025 | 227.35 | 223.20 | 229.10 | 221.75 | 0.468 times |
| 28 Mon Jul 2025 | 226.50 | 233.05 | 234.90 | 224.15 | 0.847 times |
| 25 Fri Jul 2025 | 235.25 | 235.50 | 240.60 | 233.50 | 1.208 times |
| 24 Thu Jul 2025 | 234.80 | 238.35 | 246.75 | 232.80 | 3.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.3, but if it comes above 224.3, then a intra day buy could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 212.8 as target. However if you take a buy trade in stock , then use 224.3 as stoploss and 233.94 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 140.85 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Downside Target | 210.05 |
| Upside Target | 221.75 |
| Upside Target | 228.15 |
| Upside Target | 234.35 |
| Upside Target | 234.90 |
| Upside Target | 240.65 |
| Upside Target | 248.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 211.28 |
| Downside Intraday Target | 201.62 |
| Upside Intraday Target | 229.38 |
| Upside Intraday Target | 237.82 |
| Downside Intraday Target | 219.72 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 220.95 | 227.55 | 228.15 | 210.05 | 0.674 times |
| 01 Fri Aug 2025 | 226.85 | 233.05 | 234.90 | 221.75 | 0.316 times |
| 25 Fri Jul 2025 | 235.25 | 247.95 | 254.60 | 232.80 | 1.738 times |
| 18 Fri Jul 2025 | 246.00 | 232.65 | 248.35 | 230.25 | 0.672 times |
| 11 Fri Jul 2025 | 231.95 | 216.50 | 240.65 | 216.35 | 2.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 220.95 | 229.45 | 234.35 | 210.05 | 0.091 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.25 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.25 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow