(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Samhi is 65100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 202.70 | 206.00 | 207.55 | 202.10 | 0.286 times |
| 31 Fri Oct 2025 | 206.20 | 204.95 | 207.70 | 203.25 | 0.667 times |
| 30 Thu Oct 2025 | 202.75 | 202.35 | 204.95 | 201.00 | 0.642 times |
| 29 Wed Oct 2025 | 201.75 | 212.30 | 216.40 | 199.55 | 2.409 times |
| 28 Tue Oct 2025 | 206.75 | 203.00 | 209.65 | 202.95 | 1.56 times |
| 27 Mon Oct 2025 | 198.55 | 198.45 | 205.20 | 197.75 | 1.104 times |
| 23 Thu Oct 2025 | 195.90 | 202.55 | 202.60 | 195.40 | 0.421 times |
| 21 Tue Oct 2025 | 202.10 | 204.90 | 204.90 | 200.85 | 0.075 times |
| 20 Mon Oct 2025 | 200.10 | 203.85 | 203.85 | 198.65 | 0.228 times |
| 17 Fri Oct 2025 | 198.90 | 195.70 | 201.10 | 195.45 | 0.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.8 as stoploss in an intra day sell trade for a target of 198.77. However, stock will show a bullish move above 202.8.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Upside Target | 204.90 |
| Upside Target | 207.55 |
| Upside Target | 213.10 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 200.68 |
| Downside Intraday Target | 198.67 |
| Upside Intraday Target | 206.13 |
| Upside Intraday Target | 209.57 |
| Upside Intraday Target | 204.12 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 202.70 | 206.00 | 207.55 | 202.10 | 0.045 times |
| 31 Fri Oct 2025 | 206.20 | 198.45 | 216.40 | 197.75 | 8.814 times |
| 23 Thu Oct 2025 | 195.90 | 203.85 | 204.90 | 195.40 | 0.185 times |
| 17 Fri Oct 2025 | 198.90 | 197.00 | 201.10 | 190.00 | 0.368 times |
| 10 Fri Oct 2025 | 195.80 | 201.85 | 202.05 | 192.40 | 2.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 202.70 | 206.00 | 207.55 | 202.10 | 0.013 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow