(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Samhi is 50556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 198.95 | 202.55 | 203.40 | 198.15 | 0.377 times |
| 03 Mon Nov 2025 | 202.70 | 206.00 | 207.55 | 202.10 | 0.368 times |
| 31 Fri Oct 2025 | 206.20 | 204.95 | 207.70 | 203.25 | 0.858 times |
| 30 Thu Oct 2025 | 202.75 | 202.35 | 204.95 | 201.00 | 0.826 times |
| 29 Wed Oct 2025 | 201.75 | 212.30 | 216.40 | 199.55 | 3.102 times |
| 28 Tue Oct 2025 | 206.75 | 203.00 | 209.65 | 202.95 | 2.009 times |
| 27 Mon Oct 2025 | 198.55 | 198.45 | 205.20 | 197.75 | 1.421 times |
| 23 Thu Oct 2025 | 195.90 | 202.55 | 202.60 | 195.40 | 0.543 times |
| 21 Tue Oct 2025 | 202.10 | 204.90 | 204.90 | 200.85 | 0.096 times |
| 20 Mon Oct 2025 | 200.10 | 203.85 | 203.85 | 198.65 | 0.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.6 or till 207.3. Use a stoploss of 198.63 and if this stock hits its stoploss, then it can fall down till 194.68
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Upside Target | 204.90 |
| Upside Target | 207.55 |
| Upside Target | 213.10 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 195.55 |
| Downside Intraday Target | 192.15 |
| Upside Intraday Target | 204.95 |
| Upside Intraday Target | 210.95 |
| Upside Intraday Target | 201.55 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 198.95 | 206.00 | 207.55 | 198.15 | 0.091 times |
| 31 Fri Oct 2025 | 206.20 | 198.45 | 216.40 | 197.75 | 8.814 times |
| 23 Thu Oct 2025 | 195.90 | 203.85 | 204.90 | 195.40 | 0.185 times |
| 17 Fri Oct 2025 | 198.90 | 197.00 | 201.10 | 190.00 | 0.368 times |
| 10 Fri Oct 2025 | 195.80 | 201.85 | 202.05 | 192.40 | 2.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 198.95 | 206.00 | 207.55 | 198.15 | 0.026 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.34 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.34 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow