(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Swanagro is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 60.81 | 59.50 | 60.95 | 59.50 | 2.115 times |
| 25 Tue Nov 2025 | 59.20 | 56.70 | 59.30 | 56.10 | 1.923 times |
| 24 Mon Nov 2025 | 54.30 | 56.80 | 56.80 | 54.00 | 0.962 times |
| 21 Fri Nov 2025 | 56.90 | 56.95 | 56.95 | 56.90 | 0.385 times |
| 20 Thu Nov 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 0.192 times |
| 18 Tue Nov 2025 | 58.50 | 60.00 | 60.00 | 58.25 | 0.769 times |
| 17 Mon Nov 2025 | 60.00 | 60.05 | 62.40 | 60.00 | 0.962 times |
| 14 Fri Nov 2025 | 63.00 | 64.75 | 65.85 | 63.00 | 1.731 times |
| 13 Thu Nov 2025 | 59.25 | 62.99 | 63.00 | 59.00 | 1.538 times |
| 12 Wed Nov 2025 | 60.50 | 64.90 | 64.90 | 60.00 | 0.769 times |
Stock of Swanagro (Swanagro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 67.8. Use a stoploss of 60.61 and if this stock hits its stoploss, then it can fall down till 57.36
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 57.50 |
| Upside Target | 60.95 |
| Upside Target | 62.40 |
| Upside Target | 64.00 |
| Upside Target | 65.85 |
| Upside Target | 67.79 |
| Upside Target | 70.00 |
| Upside Target | 72.74 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 56.22 |
| Downside Intraday Target | 51.64 |
| Upside Intraday Target | 63.17 |
| Upside Intraday Target | 65.54 |
| Downside Intraday Target | 58.59 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 60.81 | 56.80 | 60.95 | 54.00 | 2.167 times |
| 21 Fri Nov 2025 | 56.90 | 60.05 | 62.40 | 54.75 | 0.48 times |
| 14 Fri Nov 2025 | 63.00 | 64.70 | 65.85 | 59.00 | 0.962 times |
| 07 Fri Nov 2025 | 62.80 | 67.79 | 67.79 | 57.50 | 0.743 times |
| 31 Fri Oct 2025 | 65.00 | 58.99 | 66.00 | 58.99 | 1.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 60.81 | 67.79 | 67.79 | 54.00 | 1.023 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
| 30 Tue Sep 2025 | 63.04 | 70.18 | 72.74 | 58.00 | 0.98 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 75.00 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow