(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Shree is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 101.50 | 99.20 | 102.00 | 99.20 | 0.877 times |
| 30 Tue Sep 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.702 times |
| 29 Mon Sep 2025 | 101.50 | 107.00 | 107.00 | 101.20 | 2.105 times |
| 26 Fri Sep 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0.175 times |
| 25 Thu Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.175 times |
| 24 Wed Sep 2025 | 102.00 | 103.00 | 103.00 | 101.65 | 0.526 times |
| 23 Tue Sep 2025 | 103.00 | 101.20 | 103.00 | 101.20 | 0.702 times |
| 22 Mon Sep 2025 | 97.00 | 101.20 | 101.20 | 97.00 | 1.228 times |
| 18 Thu Sep 2025 | 103.00 | 102.00 | 103.00 | 101.65 | 1.579 times |
| 17 Wed Sep 2025 | 102.00 | 99.60 | 106.00 | 99.60 | 1.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.2 or till 112.1. Use a stoploss of 99.48 and if this stock hits its stoploss, then it can fall down till 93.73
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 82.65 |
| Downside Target | 89.92 |
| Downside Target | 94.60 |
| Downside Target | 99.20 |
| Downside Target | 101.30 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 89.17 |
| Upside Intraday Target | 107.33 |
| Upside Intraday Target | 113.17 |
| Downside Intraday Target | 101.17 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 101.50 | 107.00 | 107.00 | 95.00 | 1.313 times |
| 26 Fri Sep 2025 | 114.00 | 101.20 | 114.00 | 97.00 | 0.571 times |
| 18 Thu Sep 2025 | 103.00 | 105.00 | 106.00 | 97.05 | 1.12 times |
| 11 Thu Sep 2025 | 105.00 | 99.00 | 105.00 | 95.00 | 3.125 times |
| 05 Fri Sep 2025 | 94.00 | 89.92 | 94.60 | 89.92 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 101.50 | 99.20 | 102.00 | 99.20 | 0.054 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow