(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Pesb is 70080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 237.00 | 239.80 | 240.00 | 234.00 | 0.822 times |
| 13 Fri Feb 2026 | 238.95 | 233.00 | 238.95 | 233.00 | 0.114 times |
| 12 Thu Feb 2026 | 237.05 | 224.00 | 241.95 | 224.00 | 1.404 times |
| 11 Wed Feb 2026 | 226.50 | 226.85 | 231.00 | 221.10 | 0.753 times |
| 10 Tue Feb 2026 | 229.45 | 231.20 | 253.00 | 225.00 | 1.792 times |
| 09 Mon Feb 2026 | 236.05 | 240.00 | 244.00 | 235.00 | 0.297 times |
| 06 Fri Feb 2026 | 237.75 | 245.00 | 247.90 | 235.30 | 0.171 times |
| 05 Thu Feb 2026 | 245.55 | 242.00 | 248.00 | 241.50 | 0.502 times |
| 04 Wed Feb 2026 | 240.50 | 228.40 | 252.00 | 220.25 | 2.888 times |
| 03 Tue Feb 2026 | 224.45 | 218.00 | 245.00 | 218.00 | 2.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.3 as stoploss in an intra day sell trade for a target of 221.65. However, stock will show a bullish move above 237.3.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 200.10 |
| Downside Target | 212.80 |
| Downside Target | 221.10 |
| Downside Target | 234.00 |
| Upside Target | 238.00 |
| Upside Target | 240.00 |
| Upside Target | 252.00 |
| Upside Target | 253.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 234 |
| Downside Intraday Target | 231 |
| Upside Intraday Target | 240 |
| Upside Intraday Target | 243 |
| Downside Intraday Target | 237 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 237.00 | 239.80 | 240.00 | 234.00 | 0.188 times |
| 13 Fri Feb 2026 | 238.95 | 240.00 | 253.00 | 221.10 | 0.728 times |
| 06 Fri Feb 2026 | 237.75 | 220.00 | 252.00 | 212.80 | 1.277 times |
| 30 Fri Jan 2026 | 217.00 | 219.80 | 238.00 | 203.00 | 0.924 times |
| 23 Fri Jan 2026 | 219.80 | 202.00 | 237.95 | 185.00 | 7.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 237.00 | 220.00 | 253.00 | 212.80 | 0.973 times |
| 30 Fri Jan 2026 | 217.00 | 206.00 | 238.00 | 185.00 | 3.567 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.96 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.96 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow