(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Pesb is 71200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 239.35 | 240.50 | 240.50 | 239.00 | 0.202 times |
| 17 Tue Feb 2026 | 244.80 | 242.50 | 249.00 | 239.00 | 1.393 times |
| 16 Mon Feb 2026 | 237.00 | 239.80 | 240.00 | 234.00 | 0.809 times |
| 13 Fri Feb 2026 | 238.95 | 233.00 | 238.95 | 233.00 | 0.112 times |
| 12 Thu Feb 2026 | 237.05 | 224.00 | 241.95 | 224.00 | 1.382 times |
| 11 Wed Feb 2026 | 226.50 | 226.85 | 231.00 | 221.10 | 0.742 times |
| 10 Tue Feb 2026 | 229.45 | 231.20 | 253.00 | 225.00 | 1.764 times |
| 09 Mon Feb 2026 | 236.05 | 240.00 | 244.00 | 235.00 | 0.292 times |
| 06 Fri Feb 2026 | 237.75 | 245.00 | 247.90 | 235.30 | 0.169 times |
| 05 Thu Feb 2026 | 245.55 | 242.00 | 248.00 | 241.50 | 0.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.3 as stoploss in an intra day sell trade for a target of 226.27. However, stock will show a bullish move above 240.3.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 200.10 |
| Downside Target | 212.80 |
| Downside Target | 221.10 |
| Downside Target | 234.00 |
| Downside Target | 238.00 |
| Upside Target | 249.00 |
| Upside Target | 252.00 |
| Upside Target | 253.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 232.57 |
| Downside Intraday Target | 225.78 |
| Upside Intraday Target | 247.57 |
| Upside Intraday Target | 255.78 |
| Upside Intraday Target | 240.78 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 239.35 | 239.80 | 249.00 | 234.00 | 0.56 times |
| 13 Fri Feb 2026 | 238.95 | 240.00 | 253.00 | 221.10 | 0.728 times |
| 06 Fri Feb 2026 | 237.75 | 220.00 | 252.00 | 212.80 | 1.277 times |
| 30 Fri Jan 2026 | 217.00 | 219.80 | 238.00 | 203.00 | 0.924 times |
| 23 Fri Jan 2026 | 219.80 | 202.00 | 237.95 | 185.00 | 7.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 239.35 | 220.00 | 253.00 | 212.80 | 1.114 times |
| 30 Fri Jan 2026 | 217.00 | 206.00 | 238.00 | 185.00 | 3.567 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow