(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Krystal is 3045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 640.00 | 635.05 | 643.75 | 635.00 | 0.321 times |
| 28 Mon Jul 2025 | 640.00 | 634.00 | 647.00 | 634.00 | 0.672 times |
| 25 Fri Jul 2025 | 636.90 | 637.10 | 679.50 | 631.50 | 1.115 times |
| 24 Thu Jul 2025 | 653.00 | 674.70 | 676.50 | 642.00 | 0.831 times |
| 23 Wed Jul 2025 | 674.70 | 658.00 | 690.50 | 658.00 | 0.602 times |
| 22 Tue Jul 2025 | 683.00 | 670.65 | 690.00 | 670.65 | 2.622 times |
| 21 Mon Jul 2025 | 669.60 | 678.00 | 678.00 | 658.00 | 1.174 times |
| 18 Fri Jul 2025 | 674.40 | 666.00 | 689.00 | 656.00 | 1.184 times |
| 17 Thu Jul 2025 | 657.95 | 659.00 | 669.00 | 653.10 | 0.965 times |
| 16 Wed Jul 2025 | 658.75 | 659.95 | 659.95 | 636.25 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 622 or till 592.1. Use a stoploss of 647.03 and if the stock hits stoploss, then it can shoot up till 672.01
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 435.25 |
| Downside Target | 507.95 |
| Downside Target | 537.50 |
| Downside Target | 565.15 |
| Downside Target | 589.00 |
| Downside Target | 624.95 |
| Upside Target | 647.00 |
| Upside Target | 689.00 |
| Upside Target | 690.50 |
| Upside Target | 695.00 |
| Upside Target | 718.15 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 633.67 |
| Downside Intraday Target | 627.33 |
| Upside Intraday Target | 646.67 |
| Upside Intraday Target | 653.33 |
| Upside Intraday Target | 640.33 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 640.00 | 634.00 | 647.00 | 634.00 | 0.156 times |
| 25 Fri Jul 2025 | 636.90 | 678.00 | 690.50 | 631.50 | 2 times |
| 18 Fri Jul 2025 | 674.40 | 662.00 | 689.00 | 636.25 | 0.674 times |
| 11 Fri Jul 2025 | 655.35 | 608.95 | 695.00 | 596.05 | 2.987 times |
| 04 Fri Jul 2025 | 613.45 | 594.00 | 624.95 | 589.00 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 640.00 | 614.95 | 695.00 | 589.00 | 1.821 times |
| 30 Mon Jun 2025 | 601.05 | 634.90 | 634.90 | 572.15 | 0.082 times |
| 30 Fri May 2025 | 621.70 | 537.50 | 718.15 | 537.50 | 3.933 times |
| 30 Wed Apr 2025 | 526.05 | 444.75 | 565.15 | 435.25 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.45 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.45 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow