(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Chatha is 27600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 103.90 | 103.70 | 106.00 | 103.05 | 0.616 times |
| 15 Tue Jul 2025 | 104.00 | 102.75 | 106.00 | 102.75 | 2.21 times |
| 14 Mon Jul 2025 | 103.70 | 104.50 | 104.50 | 102.60 | 0.217 times |
| 11 Fri Jul 2025 | 104.00 | 106.00 | 106.00 | 102.75 | 1.739 times |
| 10 Thu Jul 2025 | 106.00 | 101.05 | 106.10 | 101.05 | 0.87 times |
| 09 Wed Jul 2025 | 101.90 | 105.50 | 106.00 | 101.00 | 1.268 times |
| 08 Tue Jul 2025 | 104.55 | 105.10 | 105.10 | 104.50 | 0.109 times |
| 07 Mon Jul 2025 | 105.75 | 112.05 | 112.05 | 103.90 | 2.138 times |
| 04 Fri Jul 2025 | 109.45 | 104.90 | 112.00 | 104.90 | 1.123 times |
| 03 Thu Jul 2025 | 102.00 | 103.90 | 103.90 | 102.00 | 0.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.2 or till 99.5. Use a stoploss of 104.43 and if the stock hits stoploss, then it can shoot up till 106.69
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 95.15 |
| Downside Target | 100.05 |
| Upside Target | 108.50 |
| Upside Target | 108.90 |
| Upside Target | 112.00 |
| Upside Target | 112.05 |
| Upside Target | 113.80 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 100.77 |
| Upside Intraday Target | 105.73 |
| Upside Intraday Target | 107.57 |
| Upside Intraday Target | 104.17 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 103.90 | 104.50 | 106.00 | 102.60 | 0.497 times |
| 11 Fri Jul 2025 | 104.00 | 112.05 | 112.05 | 101.00 | 3.018 times |
| 04 Fri Jul 2025 | 109.45 | 101.30 | 112.00 | 101.05 | 0.767 times |
| 27 Fri Jun 2025 | 101.00 | 104.00 | 108.90 | 95.15 | 8.111 times |
| 19 Thu Jun 2025 | 106.00 | 105.00 | 108.50 | 105.00 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 103.90 | 105.90 | 112.05 | 101.00 | 1.44 times |
| 30 Mon Jun 2025 | 104.70 | 106.00 | 113.80 | 95.15 | 0.694 times |
| 30 Fri May 2025 | 106.15 | 114.00 | 120.00 | 104.00 | 2.595 times |
| 30 Wed Apr 2025 | 119.00 | 109.00 | 120.00 | 100.05 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow