(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Faalcon is 29800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.84 | 69.99 | 69.99 | 67.89 | 0.738 times |
| 04 Wed Sep 2024 | 69.99 | 68.51 | 71.00 | 68.00 | 1.544 times |
| 03 Tue Sep 2024 | 69.02 | 71.68 | 73.93 | 69.02 | 0.738 times |
| 02 Mon Sep 2024 | 68.11 | 72.00 | 72.00 | 68.11 | 0.872 times |
| 30 Fri Aug 2024 | 72.67 | 69.99 | 73.00 | 69.99 | 1.141 times |
| 29 Thu Aug 2024 | 69.99 | 70.36 | 71.00 | 67.65 | 0.872 times |
| 28 Wed Aug 2024 | 70.36 | 73.00 | 73.00 | 70.20 | 0.671 times |
| 27 Tue Aug 2024 | 73.95 | 69.00 | 75.00 | 69.00 | 1.611 times |
| 26 Mon Aug 2024 | 72.17 | 65.60 | 72.50 | 65.60 | 1.141 times |
| 23 Fri Aug 2024 | 69.32 | 69.60 | 69.60 | 68.32 | 0.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 77.8. Use a stoploss of 68.57 and if this stock hits its stoploss, then it can fall down till 64.37
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 55.58 |
| Downside Target | 58.00 |
| Downside Target | 62.80 |
| Downside Target | 65.60 |
| Downside Target | 67.89 |
| Upside Target | 73.93 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 88.20 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 66.51 |
| Downside Intraday Target | 64.18 |
| Upside Intraday Target | 72.55 |
| Upside Intraday Target | 76.26 |
| Upside Intraday Target | 70.22 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.84 | 72.00 | 73.93 | 67.89 | 0.716 times |
| 30 Fri Aug 2024 | 72.67 | 65.60 | 75.00 | 65.60 | 1.209 times |
| 23 Fri Aug 2024 | 69.32 | 70.00 | 75.00 | 66.21 | 0.333 times |
| 16 Fri Aug 2024 | 71.60 | 58.15 | 75.86 | 58.00 | 5.743 times |
| 09 Fri Aug 2024 | 57.00 | 56.25 | 62.80 | 56.25 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.84 | 72.00 | 73.93 | 67.89 | 0.147 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
| 28 Fri Jun 2024 | 70.28 | 59.93 | 76.00 | 48.80 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow