(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Faalcon is 21800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 67.00 | 64.80 | 67.00 | 64.80 | 1.193 times |
| 01 Tue Oct 2024 | 67.10 | 67.00 | 67.48 | 65.86 | 0.642 times |
| 30 Mon Sep 2024 | 68.50 | 69.51 | 69.51 | 68.50 | 0.734 times |
| 27 Fri Sep 2024 | 70.19 | 71.50 | 73.49 | 70.10 | 0.734 times |
| 26 Thu Sep 2024 | 71.13 | 74.69 | 76.98 | 70.30 | 2.661 times |
| 25 Wed Sep 2024 | 70.78 | 70.20 | 71.00 | 70.20 | 0.367 times |
| 24 Tue Sep 2024 | 70.20 | 69.99 | 70.40 | 69.99 | 0.183 times |
| 23 Mon Sep 2024 | 69.05 | 68.17 | 69.09 | 68.00 | 0.55 times |
| 20 Fri Sep 2024 | 68.51 | 68.26 | 69.99 | 68.26 | 0.275 times |
| 19 Thu Sep 2024 | 69.50 | 71.50 | 71.50 | 69.25 | 1.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 68.43. However, stock will show a bearish move below 66.8.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 56.25 |
| Downside Target | 58.00 |
| Downside Target | 64.80 |
| Upside Target | 69.51 |
| Upside Target | 71.50 |
| Upside Target | 73.93 |
| Upside Target | 75.86 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 64.7 |
| Downside Intraday Target | 62.39 |
| Upside Intraday Target | 69.41 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 67.1 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 67.00 | 69.51 | 69.51 | 64.80 | 0.571 times |
| 27 Fri Sep 2024 | 70.19 | 68.17 | 76.98 | 68.00 | 0.731 times |
| 20 Fri Sep 2024 | 68.51 | 68.00 | 71.50 | 66.61 | 2.31 times |
| 13 Fri Sep 2024 | 68.00 | 66.01 | 69.00 | 66.00 | 0.408 times |
| 06 Fri Sep 2024 | 66.59 | 72.00 | 73.93 | 66.59 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 67.00 | 67.00 | 67.48 | 64.80 | 0.089 times |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.567 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow