(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Faalcon is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 66.00 | 66.14 | 66.14 | 66.00 | 0.345 times |
| 06 Wed Nov 2024 | 66.14 | 66.13 | 66.14 | 66.13 | 0.517 times |
| 05 Tue Nov 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.172 times |
| 04 Mon Nov 2024 | 69.50 | 67.80 | 69.80 | 64.43 | 2.759 times |
| 01 Fri Nov 2024 | 67.80 | 67.95 | 67.95 | 67.80 | 0.69 times |
| 31 Thu Oct 2024 | 66.00 | 66.00 | 66.00 | 65.10 | 0.517 times |
| 30 Wed Oct 2024 | 65.05 | 63.00 | 65.05 | 63.00 | 0.345 times |
| 29 Tue Oct 2024 | 63.00 | 63.90 | 63.90 | 63.00 | 0.345 times |
| 28 Mon Oct 2024 | 63.03 | 62.76 | 63.03 | 62.76 | 0.517 times |
| 24 Thu Oct 2024 | 60.06 | 60.62 | 60.62 | 60.06 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 72.5. Use a stoploss of 65.52 and if this stock hits its stoploss, then it can fall down till 62.37
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 56.15 |
| Downside Target | 58.00 |
| Downside Target | 62.76 |
| Downside Target | 66.00 |
| Upside Target | 67.95 |
| Upside Target | 69.36 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 75.86 |
| Upside Target | 76.50 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 63.69 |
| Downside Intraday Target | 61.37 |
| Upside Intraday Target | 69.06 |
| Upside Intraday Target | 72.11 |
| Upside Intraday Target | 66.74 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 66.00 | 67.80 | 69.80 | 64.43 | 1.571 times |
| 01 Fri Nov 2024 | 67.80 | 62.76 | 67.95 | 62.76 | 0.341 times |
| 24 Thu Oct 2024 | 60.06 | 63.05 | 63.30 | 56.15 | 0.683 times |
| 18 Fri Oct 2024 | 65.00 | 68.00 | 69.36 | 62.81 | 1.017 times |
| 11 Fri Oct 2024 | 67.94 | 69.00 | 73.00 | 66.50 | 2.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 66.00 | 67.95 | 69.80 | 64.43 | 0.137 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.567 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow