Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Faalcon is 8000

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 65.23 65.26 65.26 65.20 0.5 times
08 Fri Nov 2024 63.00 63.25 63.25 63.00 1 times
07 Thu Nov 2024 66.00 66.14 66.14 66.00 0.5 times
06 Wed Nov 2024 66.14 66.13 66.14 66.13 0.75 times
05 Tue Nov 2024 69.60 69.60 69.60 69.60 0.25 times
04 Mon Nov 2024 69.50 67.80 69.80 64.43 4 times
01 Fri Nov 2024 67.80 67.95 67.95 67.80 1 times
31 Thu Oct 2024 66.00 66.00 66.00 65.10 0.75 times
30 Wed Oct 2024 65.05 63.00 65.05 63.00 0.5 times
29 Tue Oct 2024 63.00 63.90 63.90 63.00 0.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 71.1. Use a stoploss of 64.96 and if this stock hits its stoploss, then it can fall down till 62.15

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 56.15
Downside Target 58.00
Downside Target 62.76
Downside Target 65.20
Upside Target 67.95
Upside Target 69.36
Upside Target 69.80
Upside Target 73.00
Upside Target 75.86
Upside Target 76.50
Upside Target 76.98

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 65.2
Downside Intraday Target 65.17
Upside Intraday Target 65.26
Upside Intraday Target 65.29
Downside Intraday Target 65.23

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 65.23 65.26 65.26 65.20 0.077 times
08 Fri Nov 2024 63.00 67.80 69.80 63.00 1.857 times
01 Fri Nov 2024 67.80 62.76 67.95 62.76 0.341 times
24 Thu Oct 2024 60.06 63.05 63.30 56.15 0.683 times
18 Fri Oct 2024 65.00 68.00 69.36 62.81 1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 65.23 67.95 69.80 63.00 0.168 times
31 Thu Oct 2024 66.00 67.00 73.00 56.15 0.848 times
30 Mon Sep 2024 68.50 72.00 76.98 66.00 0.567 times
30 Fri Aug 2024 72.67 59.66 75.86 56.25 1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme