(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Adtech is 3570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.04 | 80.00 | 82.35 | 78.50 | 1.401 times |
| 29 Wed Oct 2025 | 79.31 | 78.10 | 80.00 | 78.10 | 1.861 times |
| 28 Tue Oct 2025 | 79.53 | 78.76 | 80.36 | 78.76 | 0.777 times |
| 27 Mon Oct 2025 | 80.37 | 79.10 | 82.89 | 79.10 | 1.064 times |
| 23 Thu Oct 2025 | 80.93 | 78.66 | 83.98 | 78.66 | 1.145 times |
| 21 Tue Oct 2025 | 80.27 | 77.10 | 84.90 | 77.10 | 1.786 times |
| 20 Mon Oct 2025 | 80.31 | 82.00 | 82.00 | 80.00 | 0.771 times |
| 17 Fri Oct 2025 | 80.97 | 79.33 | 82.00 | 78.40 | 0.38 times |
| 16 Thu Oct 2025 | 79.33 | 78.22 | 80.70 | 77.45 | 0.445 times |
| 15 Wed Oct 2025 | 80.80 | 78.00 | 82.90 | 77.10 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 80.79. However, stock will show a bearish move below 78.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Downside Target | 73.90 |
| Downside Target | 76.15 |
| Upside Target | 82.89 |
| Upside Target | 83.00 |
| Upside Target | 84.90 |
| Upside Target | 88.00 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 75.22 |
| Upside Intraday Target | 81.92 |
| Upside Intraday Target | 84.8 |
| Upside Intraday Target | 80.01 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.04 | 79.10 | 82.89 | 78.10 | 1.379 times |
| 23 Thu Oct 2025 | 80.93 | 82.00 | 84.90 | 77.10 | 0.883 times |
| 17 Fri Oct 2025 | 80.97 | 80.70 | 83.00 | 76.15 | 0.409 times |
| 10 Fri Oct 2025 | 81.41 | 87.87 | 88.00 | 80.00 | 0.323 times |
| 03 Fri Oct 2025 | 86.24 | 78.52 | 90.95 | 68.00 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.04 | 72.00 | 90.95 | 71.50 | 0.344 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow