(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Adtech is 7543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.44 | 76.00 | 77.90 | 72.11 | 0.541 times |
| 28 Fri Nov 2025 | 75.11 | 75.90 | 76.00 | 74.10 | 0.995 times |
| 27 Thu Nov 2025 | 73.92 | 75.60 | 75.60 | 71.10 | 0.863 times |
| 26 Wed Nov 2025 | 74.04 | 70.68 | 75.00 | 70.68 | 0.613 times |
| 25 Tue Nov 2025 | 70.68 | 70.00 | 70.84 | 68.62 | 0.212 times |
| 24 Mon Nov 2025 | 69.84 | 68.55 | 73.74 | 68.55 | 0.628 times |
| 21 Fri Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 0.546 times |
| 20 Thu Nov 2025 | 73.79 | 76.50 | 76.50 | 72.00 | 1.553 times |
| 18 Tue Nov 2025 | 73.88 | 74.20 | 77.00 | 73.25 | 0.707 times |
| 17 Mon Nov 2025 | 75.52 | 76.49 | 80.00 | 74.65 | 3.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 75.33. However, stock will show a bearish move below 72.9.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Upside Target | 76.00 |
| Upside Target | 77.90 |
| Upside Target | 80.00 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 71.07 |
| Downside Intraday Target | 68.69 |
| Upside Intraday Target | 76.86 |
| Upside Intraday Target | 80.27 |
| Upside Intraday Target | 74.48 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.44 | 76.00 | 77.90 | 72.11 | 0.163 times |
| 28 Fri Nov 2025 | 75.11 | 68.55 | 76.00 | 68.55 | 0.565 times |
| 21 Fri Nov 2025 | 73.74 | 76.49 | 80.00 | 72.00 | 1.407 times |
| 14 Fri Nov 2025 | 78.05 | 79.85 | 82.90 | 73.00 | 2.28 times |
| 07 Fri Nov 2025 | 77.29 | 78.60 | 80.00 | 74.50 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.44 | 76.00 | 77.90 | 72.11 | 0.036 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow