(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Adtech is 5144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.25 | 74.99 | 74.99 | 70.10 | 0.295 times |
| 03 Wed Dec 2025 | 71.30 | 74.50 | 75.80 | 68.30 | 0.635 times |
| 02 Tue Dec 2025 | 73.77 | 73.44 | 75.48 | 73.00 | 0.639 times |
| 01 Mon Dec 2025 | 73.44 | 76.00 | 77.90 | 72.11 | 0.793 times |
| 28 Fri Nov 2025 | 75.11 | 75.90 | 76.00 | 74.10 | 1.459 times |
| 27 Thu Nov 2025 | 73.92 | 75.60 | 75.60 | 71.10 | 1.265 times |
| 26 Wed Nov 2025 | 74.04 | 70.68 | 75.00 | 70.68 | 0.899 times |
| 25 Tue Nov 2025 | 70.68 | 70.00 | 70.84 | 68.62 | 0.311 times |
| 24 Mon Nov 2025 | 69.84 | 68.55 | 73.74 | 68.55 | 0.92 times |
| 21 Fri Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 74.41 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.70 |
| Upside Target | 71.50 |
| Upside Target | 76.00 |
| Upside Target | 77.90 |
| Upside Target | 80.00 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 66.4 |
| Downside Intraday Target | 62.55 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 81.75 |
| Upside Intraday Target | 72.15 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.25 | 76.00 | 77.90 | 68.30 | 0.486 times |
| 28 Fri Nov 2025 | 75.11 | 68.55 | 76.00 | 68.55 | 0.565 times |
| 21 Fri Nov 2025 | 73.74 | 76.49 | 80.00 | 72.00 | 1.407 times |
| 14 Fri Nov 2025 | 78.05 | 79.85 | 82.90 | 73.00 | 2.28 times |
| 07 Fri Nov 2025 | 77.29 | 78.60 | 80.00 | 74.50 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.25 | 76.00 | 77.90 | 68.30 | 0.106 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow