(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 30.71 | 30.86 | 30.86 | 30.55 | 0.408 times |
| 07 Thu Nov 2024 | 30.80 | 31.73 | 31.73 | 30.65 | 0.792 times |
| 06 Wed Nov 2024 | 31.21 | 31.71 | 31.71 | 30.73 | 0.614 times |
| 05 Tue Nov 2024 | 31.09 | 30.60 | 31.09 | 30.29 | 0.161 times |
| 04 Mon Nov 2024 | 30.38 | 31.69 | 31.69 | 30.27 | 2.965 times |
| 01 Fri Nov 2024 | 31.07 | 31.48 | 32.00 | 30.85 | 0.265 times |
| 31 Thu Oct 2024 | 30.86 | 31.47 | 31.47 | 30.83 | 0.03 times |
| 30 Wed Oct 2024 | 30.81 | 31.62 | 31.62 | 30.66 | 2.172 times |
| 29 Tue Oct 2024 | 31.00 | 31.00 | 31.00 | 30.50 | 0.911 times |
| 28 Mon Oct 2024 | 31.04 | 31.00 | 31.12 | 30.25 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.32. However, stock will show a bearish move below 30.7.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 30.25 |
| Upside Target | 32.00 |
| Upside Target | 33.06 |
| Upside Target | 33.26 |
| Upside Target | 33.29 |
| Upside Target | 33.46 |
| Upside Target | 33.91 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 30.08 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 31.54 |
| Upside Intraday Target | 32.36 |
| Upside Intraday Target | 30.9 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 30.71 | 31.69 | 31.73 | 30.27 | 1.174 times |
| 01 Fri Nov 2024 | 31.07 | 31.00 | 32.00 | 30.25 | 0.914 times |
| 25 Fri Oct 2024 | 30.72 | 32.90 | 33.46 | 30.50 | 0.87 times |
| 18 Fri Oct 2024 | 32.02 | 33.00 | 33.91 | 31.65 | 3.058 times |
| 11 Fri Oct 2024 | 32.45 | 33.06 | 33.06 | 31.92 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 30.71 | 31.48 | 32.00 | 30.27 | 0.308 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
| 30 Mon Sep 2024 | 33.48 | 33.00 | 35.29 | 31.23 | 0.717 times |
| 30 Fri Aug 2024 | 32.53 | 32.39 | 33.29 | 30.59 | 3.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow