Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Icici Prudential is 165220

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	10.31	10.23	10.44	10.23	2.809 times
26 Wed Nov 2025	10.34	10.11	10.35	10.11	0.916 times
25 Tue Nov 2025	10.12	10.16	10.19	10.05	0.607 times
24 Mon Nov 2025	10.06	10.20	10.23	10.05	1.683 times
21 Fri Nov 2025	10.20	10.42	10.42	10.16	0.965 times
20 Thu Nov 2025	10.44	10.53	10.53	10.40	0.89 times
18 Tue Nov 2025	10.44	10.66	10.66	10.38	1.669 times
17 Mon Nov 2025	10.57	10.45	10.80	10.45	0.31 times
14 Fri Nov 2025	10.56	10.76	10.76	10.49	0.424 times
13 Thu Nov 2025	10.64	10.67	10.77	10.60	1.358 times

Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.5. However, stock will show a bearish move below 10.3.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.07
Downside Target	9.59
Downside Target	9.79
Upside Target	10.44
Upside Target	10.46
Upside Target	10.77
Upside Target	10.80
Upside Target	10.91
Upside Target	11.00
Upside Target	11.06

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.09
Downside Intraday Target	9.88
Upside Intraday Target	10.48
Upside Intraday Target	10.66
Downside Intraday Target	10.27

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	10.31	10.20	10.44	10.05	1.569 times
21 Fri Nov 2025	10.20	10.45	10.80	10.16	0.715 times
14 Fri Nov 2025	10.56	10.56	10.77	10.44	0.389 times
07 Fri Nov 2025	10.51	10.66	11.06	10.20	0.47 times
31 Fri Oct 2025	10.66	10.62	10.91	10.46	9.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	10.31	10.66	11.06	10.05	0.392 times
31 Fri Oct 2025	10.66	10.13	11.00	9.93	1.596 times
30 Tue Sep 2025	10.11	9.25	10.25	9.14	2.188 times
29 Fri Aug 2025	9.22	9.29	9.59	9.07	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.