(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Premier Energies is 43357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 969.25 | 962.55 | 982.45 | 958.05 | 1.879 times |
| 02 Tue Dec 2025 | 965.80 | 974.75 | 976.00 | 963.00 | 0.941 times |
| 01 Mon Dec 2025 | 971.95 | 970.00 | 977.35 | 966.00 | 0.741 times |
| 28 Fri Nov 2025 | 975.25 | 985.35 | 989.75 | 971.55 | 1.084 times |
| 27 Thu Nov 2025 | 990.60 | 993.95 | 1001.65 | 981.00 | 1.79 times |
| 26 Wed Nov 2025 | 980.95 | 967.55 | 987.90 | 967.55 | 0.859 times |
| 25 Tue Nov 2025 | 964.95 | 991.30 | 991.30 | 960.20 | 1.067 times |
| 24 Mon Nov 2025 | 991.30 | 990.65 | 995.00 | 973.00 | 0.548 times |
| 21 Fri Nov 2025 | 989.05 | 998.00 | 998.05 | 985.00 | 0.462 times |
| 20 Thu Nov 2025 | 997.10 | 1000.00 | 1006.95 | 992.05 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.3, but if it comes above 973.3, then a intra day buy could be more profitable.
If you take a sell trade below 973.3, then use 973.3 as stoploss and 937.2 as target. However if you take a buy trade in stock , then use 973.3 as stoploss and 1003.42 as target.
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 958.05 |
| Upside Target | 1001.65 |
| Upside Target | 1011.55 |
| Upside Target | 1020.00 |
| Upside Target | 1055.60 |
| Upside Target | 1073.10 |
| Upside Target | 1089.95 |
| Upside Target | 1093.80 |
| Upside Target | 1119.70 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 957.38 |
| Downside Intraday Target | 945.52 |
| Upside Intraday Target | 981.78 |
| Upside Intraday Target | 994.32 |
| Upside Intraday Target | 969.92 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 969.25 | 970.00 | 982.45 | 958.05 | 0.666 times |
| 28 Fri Nov 2025 | 975.25 | 990.65 | 1001.65 | 960.20 | 0.797 times |
| 21 Fri Nov 2025 | 989.05 | 1015.00 | 1020.00 | 985.00 | 0.361 times |
| 14 Fri Nov 2025 | 997.65 | 1015.20 | 1073.10 | 994.25 | 1.219 times |
| 07 Fri Nov 2025 | 1030.75 | 1089.95 | 1089.95 | 993.00 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 969.25 | 970.00 | 982.45 | 958.05 | 0.078 times |
| 28 Fri Nov 2025 | 975.25 | 1089.95 | 1089.95 | 960.20 | 1.168 times |
| 31 Fri Oct 2025 | 1095.15 | 1029.00 | 1119.70 | 1011.55 | 0.917 times |
| 30 Tue Sep 2025 | 1021.60 | 995.05 | 1093.80 | 991.00 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.6 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.6 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow