(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Share Samadhan is 11360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.00 | 78.05 | 79.20 | 78.00 | 0.563 times |
| 16 Mon Jun 2025 | 78.20 | 79.00 | 79.00 | 78.20 | 0.563 times |
| 13 Fri Jun 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0.141 times |
| 12 Thu Jun 2025 | 79.20 | 80.23 | 80.23 | 79.20 | 0.845 times |
| 11 Wed Jun 2025 | 80.73 | 81.50 | 81.50 | 80.45 | 0.704 times |
| 10 Tue Jun 2025 | 80.45 | 81.29 | 83.85 | 80.45 | 1.127 times |
| 09 Mon Jun 2025 | 80.20 | 82.49 | 82.49 | 79.51 | 1.127 times |
| 06 Fri Jun 2025 | 81.80 | 79.50 | 81.90 | 79.50 | 2.113 times |
| 05 Thu Jun 2025 | 78.67 | 81.00 | 81.00 | 78.60 | 0.563 times |
| 04 Wed Jun 2025 | 81.00 | 78.11 | 83.00 | 78.11 | 2.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.48 as target.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Upside Target | 83.00 |
| Upside Target | 83.40 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
| Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 77.6 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 78.8 |
| Upside Intraday Target | 79.6 |
| Upside Intraday Target | 78.4 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.00 | 79.00 | 79.20 | 78.00 | 0.286 times |
| 13 Fri Jun 2025 | 79.20 | 82.49 | 83.85 | 79.20 | 0.622 times |
| 06 Fri Jun 2025 | 81.80 | 78.10 | 83.00 | 78.10 | 0.692 times |
| 30 Fri May 2025 | 80.95 | 82.00 | 83.40 | 79.10 | 0.374 times |
| 23 Fri May 2025 | 80.79 | 77.17 | 85.90 | 77.00 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.00 | 78.10 | 83.85 | 78.00 | 0.201 times |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow