(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Itc Hotels is 115099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 208.85 | 212.20 | 212.20 | 208.20 | 0.308 times |
| 27 Thu Nov 2025 | 211.60 | 209.20 | 212.25 | 205.80 | 1.213 times |
| 26 Wed Nov 2025 | 209.20 | 206.25 | 210.15 | 206.25 | 0.363 times |
| 25 Tue Nov 2025 | 207.35 | 209.05 | 209.25 | 206.55 | 0.523 times |
| 24 Mon Nov 2025 | 208.45 | 208.95 | 209.75 | 206.00 | 1.191 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 209.80 | 204.20 | 1.606 times |
| 20 Thu Nov 2025 | 209.80 | 209.50 | 212.25 | 208.75 | 0.727 times |
| 18 Tue Nov 2025 | 207.30 | 209.15 | 210.65 | 206.90 | 0.97 times |
| 17 Mon Nov 2025 | 209.95 | 209.15 | 213.00 | 208.95 | 1.372 times |
| 14 Fri Nov 2025 | 209.10 | 209.85 | 210.00 | 207.95 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207 or till 202.9. Use a stoploss of 210.32 and if the stock hits stoploss, then it can shoot up till 213.67
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 204.20 |
| Upside Target | 218.20 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 226.65 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 205.68 |
| Downside Intraday Target | 202.52 |
| Upside Intraday Target | 212.13 |
| Upside Intraday Target | 215.42 |
| Upside Intraday Target | 208.97 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 208.85 | 208.95 | 212.25 | 205.80 | 0.77 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 213.00 | 204.20 | 0.866 times |
| 14 Fri Nov 2025 | 209.10 | 208.55 | 210.10 | 204.80 | 0.962 times |
| 07 Fri Nov 2025 | 207.90 | 218.00 | 218.20 | 207.60 | 0.442 times |
| 31 Fri Oct 2025 | 216.95 | 225.65 | 226.65 | 214.70 | 2.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
| 29 Fri Aug 2025 | 238.15 | 231.65 | 251.50 | 222.55 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.19 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.19 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow