(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Itc Hotels is 101114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 208.85 | 206.80 | 210.40 | 206.80 | 1.693 times |
| 28 Fri Nov 2025 | 208.85 | 212.20 | 212.20 | 208.20 | 0.351 times |
| 27 Thu Nov 2025 | 211.60 | 209.20 | 212.25 | 205.80 | 1.381 times |
| 26 Wed Nov 2025 | 209.20 | 206.25 | 210.15 | 206.25 | 0.413 times |
| 25 Tue Nov 2025 | 207.35 | 209.05 | 209.25 | 206.55 | 0.595 times |
| 24 Mon Nov 2025 | 208.45 | 208.95 | 209.75 | 206.00 | 1.356 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 209.80 | 204.20 | 1.828 times |
| 20 Thu Nov 2025 | 209.80 | 209.50 | 212.25 | 208.75 | 0.827 times |
| 18 Tue Nov 2025 | 207.30 | 209.15 | 210.65 | 206.90 | 1.104 times |
| 17 Mon Nov 2025 | 209.95 | 209.15 | 213.00 | 208.95 | 1.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 203.4. Use a stoploss of 209.9 and if the stock hits stoploss, then it can shoot up till 212.86
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 204.20 |
| Upside Target | 212.25 |
| Upside Target | 213.00 |
| Upside Target | 218.20 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 206.97 |
| Downside Intraday Target | 205.08 |
| Upside Intraday Target | 210.57 |
| Upside Intraday Target | 212.28 |
| Downside Intraday Target | 208.68 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 208.85 | 206.80 | 210.40 | 206.80 | 0.413 times |
| 28 Fri Nov 2025 | 208.85 | 208.95 | 212.25 | 205.80 | 0.77 times |
| 21 Fri Nov 2025 | 208.85 | 209.15 | 213.00 | 204.20 | 0.866 times |
| 14 Fri Nov 2025 | 209.10 | 208.55 | 210.10 | 204.80 | 0.962 times |
| 07 Fri Nov 2025 | 207.90 | 218.00 | 218.20 | 207.60 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 208.85 | 206.80 | 210.40 | 206.80 | 0.077 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.15 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.15 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow