Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Technichem Organics is 31400

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	55.10	56.00	56.00	55.10	0.255 times
27 Thu Nov 2025	57.89	55.00	57.89	52.50	0.637 times
26 Wed Nov 2025	55.26	53.90	55.26	53.90	1.083 times
25 Tue Nov 2025	52.63	53.95	53.95	50.00	1.975 times
24 Mon Nov 2025	51.97	51.96	51.97	51.90	4.013 times
21 Fri Nov 2025	49.50	50.00	50.40	48.00	0.446 times
20 Thu Nov 2025	50.40	50.10	50.40	50.10	0.127 times
17 Mon Nov 2025	49.40	50.00	51.89	49.40	0.955 times
13 Thu Nov 2025	51.90	48.01	51.90	48.00	0.51 times
11 Tue Nov 2025	49.50	49.50	49.50	49.50	0.064 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.15 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 57.2 as target.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	32.95
Downside Target	39.90
Downside Target	45.90
Downside Target	48.00
Downside Target	49.60
Downside Target	51.89
Downside Target	53.95
Downside Target	55.00
Upside Target	55.59
Upside Target	57.89
Upside Target	59.85
Upside Target	66.00

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	50.77
Downside Intraday Target	46.44
Upside Intraday Target	58.66
Upside Intraday Target	62.22
Downside Intraday Target	54.33

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	55.10	51.96	57.89	50.00	5.208 times
21 Fri Nov 2025	49.50	50.00	51.89	48.00	2 times
13 Thu Nov 2025	51.90	51.00	52.00	48.00	1.5 times
07 Fri Nov 2025	52.08	53.99	55.00	52.08	0.381 times
31 Fri Oct 2025	53.90	51.99	53.95	46.55	3.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	55.10	53.99	57.89	48.00	2.965 times
31 Fri Oct 2025	53.90	52.99	55.59	46.55	0.39 times
29 Mon Sep 2025	53.00	51.43	59.85	49.60	0.262 times
29 Fri Aug 2025	54.12	41.00	66.00	32.95	10.528 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technichem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technichem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.