(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets
Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ellenbarrie Industrial is 11551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 442.00 | 440.05 | 451.70 | 440.05 | 1.085 times |
| 11 Tue Nov 2025 | 445.60 | 450.05 | 458.45 | 435.10 | 0.992 times |
| 10 Mon Nov 2025 | 453.90 | 465.05 | 471.65 | 450.25 | 0.41 times |
| 07 Fri Nov 2025 | 462.70 | 457.90 | 467.20 | 448.85 | 2.109 times |
| 06 Thu Nov 2025 | 459.40 | 455.80 | 463.60 | 452.65 | 0.525 times |
| 04 Tue Nov 2025 | 458.45 | 457.05 | 464.05 | 450.00 | 0.997 times |
| 03 Mon Nov 2025 | 464.95 | 455.95 | 467.70 | 455.05 | 0.822 times |
| 31 Fri Oct 2025 | 463.30 | 467.95 | 467.95 | 452.65 | 0.573 times |
| 30 Thu Oct 2025 | 465.80 | 458.20 | 472.25 | 453.65 | 1.72 times |
| 29 Wed Oct 2025 | 452.25 | 449.95 | 456.20 | 443.50 | 1.623 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 440.5, for a target of 448.7 or 455.5
Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Target | 430.85 |
| Upside Target | 467.60 |
| Upside Target | 471.65 |
| Upside Target | 472.25 |
| Upside Target | 478.05 |
| Upside Target | 488.00 |
| Upside Target | 495.25 |
| Upside Target | 559.00 |
| Upside Target | 599.00 |
| Upside Target | 637.00 |
Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Intraday Target | 427.52 |
| Downside Intraday Target | 413.03 |
| Upside Intraday Target | 464.07 |
| Upside Intraday Target | 486.13 |
| Upside Intraday Target | 449.58 |
Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 442.00 | 465.05 | 471.65 | 435.10 | 0.559 times |
| 07 Fri Nov 2025 | 462.70 | 455.95 | 467.70 | 448.85 | 0.931 times |
| 31 Fri Oct 2025 | 463.30 | 448.65 | 472.25 | 443.50 | 2.601 times |
| 23 Thu Oct 2025 | 454.25 | 467.70 | 467.70 | 448.00 | 0.184 times |
| 17 Fri Oct 2025 | 456.30 | 443.25 | 470.00 | 440.00 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 442.00 | 455.95 | 471.65 | 435.10 | 0.208 times |
| 31 Fri Oct 2025 | 463.30 | 470.05 | 478.05 | 430.85 | 0.735 times |
| 30 Tue Sep 2025 | 470.40 | 515.20 | 559.00 | 467.60 | 0.926 times |
| 29 Fri Aug 2025 | 517.20 | 570.05 | 599.00 | 488.00 | 0.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ellenbarrie Industrial in short term but the buy signal is initial and weak.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.32 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ellenbarrie Industrial in short term but the buy signal is initial and weak.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.32 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ellenbarrie Industrial charts
Click here for further forecast and predictions for tomorrow