(Kalpataru) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (Kalpataru) share price targets
Complete technical analysis of Kalpataru (Kalpataru) by charts plus indicators, forecast predictions and share price targets for Kalpataru (Kalpataru)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kalpataru is 3767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 338.50 | 342.05 | 350.45 | 337.50 | 1.228 times |
| 28 Fri Nov 2025 | 345.60 | 352.25 | 352.25 | 345.40 | 1.312 times |
| 27 Thu Nov 2025 | 349.85 | 359.25 | 359.65 | 349.00 | 0.83 times |
| 26 Wed Nov 2025 | 357.30 | 364.70 | 364.70 | 352.20 | 0.878 times |
| 25 Tue Nov 2025 | 356.70 | 361.60 | 364.95 | 355.05 | 0.524 times |
| 24 Mon Nov 2025 | 364.80 | 368.05 | 383.00 | 359.10 | 3.518 times |
| 21 Fri Nov 2025 | 357.25 | 376.80 | 376.80 | 356.20 | 0.31 times |
| 20 Thu Nov 2025 | 359.70 | 364.00 | 365.00 | 358.00 | 0.432 times |
| 18 Tue Nov 2025 | 364.60 | 370.45 | 370.95 | 363.05 | 0.847 times |
| 17 Mon Nov 2025 | 369.00 | 360.00 | 372.10 | 360.00 | 0.822 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 339.7, for a target of 353.3 or 364.56
Share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Target | 337.50 |
| Upside Target | 345.40 |
| Upside Target | 372.05 |
| Upside Target | 374.90 |
| Upside Target | 376.80 |
| Upside Target | 383.00 |
| Upside Target | 389.70 |
| Upside Target | 409.40 |
| Upside Target | 414.35 |
| Upside Target | 421.00 |
Intraday share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Intraday Target | 333.85 |
| Downside Intraday Target | 329.2 |
| Upside Intraday Target | 346.8 |
| Upside Intraday Target | 355.1 |
| Upside Intraday Target | 342.15 |
Weekly technical analysis of Kalpataru (Kalpataru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 338.50 | 342.05 | 350.45 | 337.50 | 0.174 times |
| 28 Fri Nov 2025 | 345.60 | 368.05 | 383.00 | 345.40 | 2.93 times |
| 21 Fri Nov 2025 | 357.25 | 360.00 | 376.80 | 356.20 | 0.905 times |
| 14 Fri Nov 2025 | 369.15 | 370.00 | 374.90 | 357.00 | 0.525 times |
| 07 Fri Nov 2025 | 369.75 | 381.05 | 389.70 | 361.70 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalpataru (Kalpataru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 338.50 | 342.05 | 350.45 | 337.50 | 0.071 times |
| 28 Fri Nov 2025 | 345.60 | 381.05 | 389.70 | 345.40 | 0.517 times |
| 31 Fri Oct 2025 | 384.60 | 374.00 | 409.40 | 363.20 | 1.29 times |
| 30 Tue Sep 2025 | 374.15 | 380.05 | 421.00 | 372.05 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalpataru (Kalpataru)
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.14 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.14 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow