(Crizac) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (Crizac) share price targets
Complete technical analysis of Crizac (Crizac) by charts plus indicators, forecast predictions and share price targets for Crizac (Crizac)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Crizac is 23488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 292.65 | 297.50 | 297.50 | 289.00 | 1.086 times |
| 13 Thu Nov 2025 | 294.40 | 299.95 | 300.45 | 293.50 | 1.061 times |
| 12 Wed Nov 2025 | 295.35 | 301.45 | 303.95 | 294.55 | 0.68 times |
| 11 Tue Nov 2025 | 301.45 | 298.85 | 302.85 | 292.70 | 0.678 times |
| 10 Mon Nov 2025 | 294.30 | 302.05 | 308.75 | 294.00 | 0.969 times |
| 07 Fri Nov 2025 | 306.75 | 304.60 | 309.90 | 301.05 | 1.298 times |
| 06 Thu Nov 2025 | 303.50 | 313.10 | 313.10 | 302.00 | 1.226 times |
| 04 Tue Nov 2025 | 313.65 | 308.00 | 316.50 | 303.25 | 0.957 times |
| 03 Mon Nov 2025 | 308.00 | 304.05 | 309.00 | 304.05 | 0.851 times |
| 31 Fri Oct 2025 | 306.70 | 303.45 | 309.00 | 300.85 | 1.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293, but if it comes above 293, then a intra day buy could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 278.7 as target. However if you take a buy trade in stock , then use 293 as stoploss and 304.92 as target.
Share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Target | 270.50 |
| Downside Target | 289.00 |
| Upside Target | 316.50 |
| Upside Target | 318.50 |
| Upside Target | 330.40 |
| Upside Target | 332.85 |
| Upside Target | 360.25 |
| Upside Target | 366.40 |
| Upside Target | 387.50 |
Intraday share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Intraday Target | 284.85 |
| Downside Intraday Target | 277.05 |
| Upside Intraday Target | 304.6 |
| Upside Intraday Target | 316.55 |
| Upside Intraday Target | 296.8 |
Weekly technical analysis of Crizac (Crizac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 292.65 | 302.05 | 308.75 | 289.00 | 1.033 times |
| 07 Fri Nov 2025 | 306.75 | 304.05 | 316.50 | 301.05 | 0.336 times |
| 31 Fri Oct 2025 | 306.70 | 323.35 | 332.85 | 299.85 | 1.365 times |
| 23 Thu Oct 2025 | 323.20 | 325.00 | 330.40 | 311.10 | 0.501 times |
| 17 Fri Oct 2025 | 318.50 | 284.60 | 318.50 | 270.50 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crizac (Crizac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 292.65 | 304.05 | 316.50 | 289.00 | 0.143 times |
| 31 Fri Oct 2025 | 306.70 | 295.00 | 332.85 | 270.50 | 0.633 times |
| 30 Tue Sep 2025 | 294.45 | 356.90 | 387.50 | 293.50 | 0.742 times |
| 29 Fri Aug 2025 | 349.60 | 334.00 | 360.25 | 295.10 | 0.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crizac (Crizac)
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.96 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.96 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow