(Crizac) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (Crizac) share price targets
Complete technical analysis of Crizac (Crizac) by charts plus indicators, forecast predictions and share price targets for Crizac (Crizac)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Crizac is 25794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 283.15 | 279.00 | 284.25 | 278.00 | 1.682 times |
| 17 Mon Nov 2025 | 278.95 | 291.55 | 294.55 | 278.20 | 1.983 times |
| 14 Fri Nov 2025 | 292.65 | 297.50 | 297.50 | 289.00 | 0.989 times |
| 13 Thu Nov 2025 | 294.40 | 299.95 | 300.45 | 293.50 | 0.966 times |
| 12 Wed Nov 2025 | 295.35 | 301.45 | 303.95 | 294.55 | 0.619 times |
| 11 Tue Nov 2025 | 301.45 | 298.85 | 302.85 | 292.70 | 0.618 times |
| 10 Mon Nov 2025 | 294.30 | 302.05 | 308.75 | 294.00 | 0.882 times |
| 07 Fri Nov 2025 | 306.75 | 304.60 | 309.90 | 301.05 | 1.182 times |
| 06 Thu Nov 2025 | 303.50 | 313.10 | 313.10 | 302.00 | 1.116 times |
| 04 Tue Nov 2025 | 313.65 | 308.00 | 316.50 | 303.25 | 0.872 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.9, for a target of 292.5 or 304.7
Share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Target | 270.50 |
| Downside Target | 278.00 |
| Upside Target | 289.00 |
| Upside Target | 316.50 |
| Upside Target | 330.40 |
| Upside Target | 332.85 |
| Upside Target | 360.25 |
| Upside Target | 366.40 |
| Upside Target | 387.50 |
Intraday share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Intraday Target | 275.92 |
| Downside Intraday Target | 268.68 |
| Upside Intraday Target | 292.47 |
| Upside Intraday Target | 301.78 |
| Upside Intraday Target | 285.23 |
Weekly technical analysis of Crizac (Crizac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 283.15 | 291.55 | 294.55 | 278.00 | 0.9 times |
| 14 Fri Nov 2025 | 292.65 | 302.05 | 308.75 | 289.00 | 1.033 times |
| 07 Fri Nov 2025 | 306.75 | 304.05 | 316.50 | 301.05 | 0.336 times |
| 31 Fri Oct 2025 | 306.70 | 323.35 | 332.85 | 299.85 | 1.365 times |
| 23 Thu Oct 2025 | 323.20 | 325.00 | 330.40 | 311.10 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crizac (Crizac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 283.15 | 304.05 | 316.50 | 278.00 | 0.209 times |
| 31 Fri Oct 2025 | 306.70 | 295.00 | 332.85 | 270.50 | 0.633 times |
| 30 Tue Sep 2025 | 294.45 | 356.90 | 387.50 | 293.50 | 0.742 times |
| 29 Fri Aug 2025 | 349.60 | 334.00 | 360.25 | 295.10 | 0.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crizac (Crizac)
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.95 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.95 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow