(ChemkartIndia) Chemkart India complete technical analysis [charts+indicators] | Buy/Sell Chemkart India | (ChemkartIndia) share price targets
Complete technical analysis of Chemkart India (ChemkartIndia) by charts plus indicators, forecast predictions and share price targets for Chemkart India (ChemkartIndia)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Chemkart India is 11040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 195.95 | 196.00 | 197.00 | 193.05 | 1.304 times |
| 04 Thu Dec 2025 | 192.05 | 193.50 | 193.60 | 192.00 | 0.326 times |
| 03 Wed Dec 2025 | 191.10 | 193.00 | 193.00 | 191.10 | 0.272 times |
| 02 Tue Dec 2025 | 196.00 | 196.00 | 197.00 | 192.10 | 0.924 times |
| 01 Mon Dec 2025 | 197.00 | 199.80 | 200.90 | 196.50 | 0.978 times |
| 28 Fri Nov 2025 | 199.80 | 196.30 | 200.30 | 196.00 | 1.033 times |
| 27 Thu Nov 2025 | 196.30 | 195.00 | 197.10 | 194.00 | 0.707 times |
| 26 Wed Nov 2025 | 199.90 | 199.00 | 199.90 | 196.00 | 0.272 times |
| 25 Tue Nov 2025 | 200.00 | 190.00 | 200.00 | 190.00 | 0.489 times |
| 24 Mon Nov 2025 | 192.00 | 192.00 | 196.40 | 191.95 | 1.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.3 as stoploss in an intra day buy trade for a target of 199.66. However, stock will show a bearish move below 192.3.
Share price targets for Chemkart India (ChemkartIndia)
| Target Type | Value |
| Downside Target | 190.00 |
| Upside Target | 197.80 |
| Upside Target | 200.90 |
| Upside Target | 203.50 |
| Upside Target | 214.00 |
| Upside Target | 215.50 |
| Upside Target | 222.00 |
| Upside Target | 223.00 |
| Upside Target | 231.00 |
| Upside Target | 244.80 |
Intraday share price targets for Chemkart India (ChemkartIndia)
| Target Type | Value |
| Downside Intraday Target | 191.07 |
| Downside Intraday Target | 186.18 |
| Upside Intraday Target | 200.87 |
| Upside Intraday Target | 205.78 |
| Upside Intraday Target | 195.98 |
Weekly technical analysis of Chemkart India (ChemkartIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 195.95 | 199.80 | 200.90 | 191.10 | 0.959 times |
| 28 Fri Nov 2025 | 199.80 | 192.00 | 200.30 | 190.00 | 0.716 times |
| 21 Fri Nov 2025 | 192.90 | 198.00 | 203.50 | 190.00 | 0.596 times |
| 14 Fri Nov 2025 | 198.55 | 218.00 | 222.00 | 197.80 | 3.717 times |
| 07 Fri Nov 2025 | 217.00 | 223.00 | 223.00 | 215.50 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemkart India (ChemkartIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 195.95 | 199.80 | 200.90 | 191.10 | 0.179 times |
| 28 Fri Nov 2025 | 199.80 | 223.00 | 223.00 | 190.00 | 0.398 times |
| 31 Fri Oct 2025 | 223.00 | 193.00 | 231.00 | 193.00 | 1.025 times |
| 30 Tue Sep 2025 | 193.30 | 194.10 | 214.00 | 190.00 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemkart India (ChemkartIndia)
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemkart India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemkart India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemkart India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemkart India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemkart India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Chemkart India (ChemkartIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemkart India (ChemkartIndia) stock. Volume based technical analysis of Chemkart India (ChemkartIndia) stock is negative.
Chemkart India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemkart India ( (ChemkartIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemkart India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemkart India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemkart India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemkart India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemkart India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Chemkart India (ChemkartIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemkart India (ChemkartIndia) stock. Volume based technical analysis of Chemkart India (ChemkartIndia) stock is negative.
Chemkart India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemkart India charts
Click here for further forecast and predictions for tomorrow