(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets
Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)
10 day averaged volume of Anthem Biosciences is 332775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 648.15 | 651.05 | 655.00 | 643.00 | 0.056 times |
| 05 Fri Dec 2025 | 653.80 | 659.00 | 661.95 | 649.35 | 1.741 times |
| 04 Thu Dec 2025 | 661.50 | 662.75 | 664.00 | 657.00 | 1.939 times |
| 03 Wed Dec 2025 | 662.75 | 648.05 | 667.15 | 639.60 | 2.473 times |
| 02 Tue Dec 2025 | 652.30 | 659.80 | 659.80 | 644.95 | 0.047 times |
| 01 Mon Dec 2025 | 659.65 | 639.95 | 668.55 | 636.05 | 0.474 times |
| 28 Fri Nov 2025 | 635.10 | 644.55 | 650.00 | 632.50 | 2.974 times |
| 27 Thu Nov 2025 | 627.05 | 631.15 | 633.15 | 620.05 | 0.142 times |
| 26 Wed Nov 2025 | 632.45 | 634.00 | 639.85 | 630.05 | 0.06 times |
| 25 Tue Nov 2025 | 634.00 | 633.05 | 641.95 | 623.75 | 0.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 635.6 or till 608.9. Use a stoploss of 657.76 and if the stock hits stoploss, then it can shoot up till 679.96
Share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 633.00 |
| Upside Target | 682.15 |
| Upside Target | 708.00 |
| Upside Target | 711.95 |
| Upside Target | 712.30 |
| Upside Target | 713.10 |
| Upside Target | 758.40 |
| Upside Target | 803.00 |
| Upside Target | 865.00 |
| Upside Target | 873.25 |
Intraday share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Intraday Target | 642.43 |
| Downside Intraday Target | 636.72 |
| Upside Intraday Target | 654.43 |
| Upside Intraday Target | 660.72 |
| Upside Intraday Target | 648.72 |
Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 648.15 | 651.05 | 655.00 | 643.00 | 0.008 times |
| 05 Fri Dec 2025 | 653.80 | 639.95 | 668.55 | 636.05 | 2.007 times |
| 28 Fri Nov 2025 | 635.10 | 634.35 | 650.00 | 620.05 | 6.697 times |
| 21 Fri Nov 2025 | 635.10 | 680.25 | 682.15 | 633.00 | 0.503 times |
| 14 Fri Nov 2025 | 678.85 | 695.95 | 711.95 | 668.00 | 3.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 648.15 | 639.95 | 668.55 | 636.05 | 1.328 times |
| 28 Fri Nov 2025 | 635.10 | 710.40 | 713.10 | 620.05 | 2.385 times |
| 31 Fri Oct 2025 | 710.40 | 765.00 | 803.00 | 708.00 | 0.804 times |
| 30 Tue Sep 2025 | 761.50 | 827.15 | 873.25 | 758.40 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anthem Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.55 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anthem Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.55 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow