(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
10 day averaged volume of R M is 20496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 80.91 | 80.80 | 81.62 | 79.21 | 1.276 times |
| 04 Thu Dec 2025 | 79.71 | 79.52 | 79.97 | 79.48 | 0.416 times |
| 03 Wed Dec 2025 | 79.11 | 81.99 | 81.99 | 79.10 | 0.447 times |
| 02 Tue Dec 2025 | 79.55 | 79.49 | 80.47 | 79.05 | 0.835 times |
| 01 Mon Dec 2025 | 79.39 | 82.69 | 82.69 | 79.06 | 0.283 times |
| 28 Fri Nov 2025 | 80.93 | 85.05 | 85.05 | 80.69 | 0.803 times |
| 27 Thu Nov 2025 | 82.46 | 83.03 | 84.45 | 81.79 | 3.612 times |
| 26 Wed Nov 2025 | 81.22 | 80.99 | 82.54 | 79.39 | 1.711 times |
| 25 Tue Nov 2025 | 79.14 | 79.00 | 79.90 | 79.00 | 1.55 times |
| 24 Mon Nov 2025 | 79.00 | 80.58 | 80.58 | 79.00 | 0.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 79.84. However, stock will show a bullish move above 81.
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 78.50 |
| Upside Target | 82.55 |
| Upside Target | 82.69 |
| Upside Target | 83.28 |
| Upside Target | 85.05 |
| Upside Target | 86.50 |
| Upside Target | 650.00 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 79.08 |
| Downside Intraday Target | 77.24 |
| Upside Intraday Target | 82.72 |
| Upside Intraday Target | 84.52 |
| Downside Intraday Target | 80.88 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 80.91 | 82.69 | 82.69 | 79.05 | 0.422 times |
| 28 Fri Nov 2025 | 80.93 | 80.58 | 85.05 | 79.00 | 0.739 times |
| 21 Fri Nov 2025 | 79.00 | 80.09 | 80.52 | 78.50 | 1.311 times |
| 14 Fri Nov 2025 | 79.03 | 86.50 | 86.50 | 78.50 | 0.329 times |
| 07 Fri Nov 2025 | 81.63 | 82.50 | 83.28 | 78.56 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 80.91 | 82.69 | 82.69 | 79.05 | 0.065 times |
| 28 Fri Nov 2025 | 80.93 | 82.50 | 86.50 | 78.50 | 0.864 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for R M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of R M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for R M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of R M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow