(Repono) Repono complete technical analysis [charts+indicators] | Buy/Sell Repono | (Repono) share price targets
Complete technical analysis of Repono (Repono) by charts plus indicators, forecast predictions and share price targets for Repono (Repono)
10 day averaged volume of Repono is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.00 | 75.00 | 76.23 | 75.00 | 0.324 times |
| 04 Thu Dec 2025 | 77.25 | 75.00 | 77.50 | 75.00 | 0.432 times |
| 03 Wed Dec 2025 | 77.11 | 78.78 | 78.80 | 75.51 | 0.649 times |
| 02 Tue Dec 2025 | 78.50 | 80.25 | 80.50 | 77.01 | 0.757 times |
| 01 Mon Dec 2025 | 77.69 | 81.50 | 81.50 | 75.00 | 3.514 times |
| 28 Fri Nov 2025 | 75.00 | 73.00 | 76.91 | 72.20 | 0.595 times |
| 27 Thu Nov 2025 | 72.58 | 72.10 | 76.40 | 68.00 | 0.973 times |
| 26 Wed Nov 2025 | 72.00 | 73.00 | 73.05 | 72.00 | 1.297 times |
| 24 Mon Nov 2025 | 72.74 | 70.69 | 75.99 | 66.00 | 0.973 times |
| 21 Fri Nov 2025 | 70.69 | 72.00 | 72.00 | 70.20 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 76.5. However, stock will show a bearish move below 73.7.
Share price targets for Repono (Repono)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.20 |
| Downside Target | 72.00 |
| Downside Target | 75.00 |
| Upside Target | 76.60 |
| Upside Target | 79.30 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 85.74 |
| Upside Target | 89.00 |
| Upside Target | 96.01 |
Intraday share price targets for Repono (Repono)
| Target Type | Value |
| Downside Intraday Target | 72.83 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 83.67 |
| Upside Intraday Target | 77.17 |
Weekly technical analysis of Repono (Repono)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.00 | 81.50 | 81.50 | 75.00 | 1.479 times |
| 28 Fri Nov 2025 | 75.00 | 70.69 | 76.91 | 66.00 | 2.029 times |
| 21 Fri Nov 2025 | 70.69 | 75.00 | 79.30 | 70.20 | 0.417 times |
| 14 Fri Nov 2025 | 79.15 | 77.50 | 81.00 | 75.05 | 0.444 times |
| 07 Fri Nov 2025 | 78.00 | 85.74 | 85.74 | 75.05 | 5.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repono (Repono)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.00 | 81.50 | 81.50 | 75.00 | 0.277 times |
| 28 Fri Nov 2025 | 75.00 | 85.74 | 85.74 | 66.00 | 3.132 times |
| 31 Fri Oct 2025 | 78.55 | 79.10 | 85.00 | 72.00 | 0.368 times |
| 30 Tue Sep 2025 | 79.10 | 79.45 | 89.00 | 73.10 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repono (Repono)
Price action analysis of Repono ( (Repono) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Repono (Repono) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repono ( (Repono) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Repono (Repono) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow