(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 12582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 364.10 | 372.25 | 374.30 | 362.65 | 0.435 times |
| 04 Thu Dec 2025 | 372.25 | 379.80 | 381.40 | 368.85 | 0.595 times |
| 03 Wed Dec 2025 | 379.65 | 378.00 | 383.00 | 372.70 | 0.537 times |
| 02 Tue Dec 2025 | 380.80 | 383.15 | 389.20 | 380.00 | 0.916 times |
| 01 Mon Dec 2025 | 387.45 | 392.95 | 394.20 | 385.00 | 0.431 times |
| 28 Fri Nov 2025 | 389.45 | 405.00 | 405.00 | 382.40 | 1 times |
| 27 Thu Nov 2025 | 391.35 | 400.95 | 410.05 | 390.00 | 1.481 times |
| 26 Wed Nov 2025 | 394.15 | 387.85 | 399.00 | 387.80 | 1.081 times |
| 25 Tue Nov 2025 | 381.40 | 389.95 | 389.95 | 375.95 | 1.224 times |
| 24 Mon Nov 2025 | 382.50 | 391.00 | 395.00 | 380.55 | 1.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371.5, but if it comes above 371.5, then a intra day buy could be more profitable.
If you take a sell trade below 371.5, then use 371.5 as stoploss and 323.4 as target. However if you take a buy trade in stock , then use 371.5 as stoploss and 411.61 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 362.65 |
| Upside Target | 375.95 |
| Upside Target | 390.00 |
| Upside Target | 410.05 |
| Upside Target | 431.50 |
| Upside Target | 448.20 |
| Upside Target | 454.30 |
| Upside Target | 478.00 |
| Upside Target | 494.00 |
| Upside Target | 523.30 |
| Upside Target | 535.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 353.1 |
| Downside Intraday Target | 342.1 |
| Upside Intraday Target | 384.65 |
| Upside Intraday Target | 405.2 |
| Upside Intraday Target | 373.65 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 364.10 | 392.95 | 394.20 | 362.65 | 0.464 times |
| 28 Fri Nov 2025 | 389.45 | 391.00 | 410.05 | 375.95 | 1.163 times |
| 21 Fri Nov 2025 | 393.20 | 454.30 | 454.30 | 390.00 | 0.092 times |
| 14 Fri Nov 2025 | 438.90 | 533.20 | 535.85 | 412.80 | 1.376 times |
| 07 Fri Nov 2025 | 503.75 | 450.00 | 523.30 | 431.50 | 9.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 364.10 | 392.95 | 394.20 | 362.65 | 0.026 times |
| 28 Fri Nov 2025 | 389.45 | 450.00 | 535.85 | 375.95 | 2.39 times |
| 31 Fri Oct 2025 | 454.30 | 383.25 | 478.00 | 364.00 | 0.625 times |
| 30 Tue Sep 2025 | 383.00 | 435.00 | 448.20 | 381.70 | 0.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.27 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.27 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow