(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Icicisensx is 1804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 839.30 | 832.00 | 860.90 | 832.00 | 0.509 times |
| 05 Wed Jun 2024 | 836.50 | 846.05 | 861.09 | 811.69 | 1.655 times |
| 04 Tue Jun 2024 | 833.14 | 865.20 | 909.28 | 805.00 | 5.752 times |
| 03 Mon Jun 2024 | 858.65 | 849.00 | 865.20 | 847.26 | 1.111 times |
| 31 Fri May 2024 | 834.72 | 869.40 | 869.40 | 829.99 | 0.138 times |
| 30 Thu May 2024 | 831.18 | 833.80 | 833.80 | 827.55 | 0.468 times |
| 29 Wed May 2024 | 837.71 | 840.00 | 845.00 | 834.15 | 0.201 times |
| 28 Tue May 2024 | 844.59 | 846.25 | 847.37 | 843.18 | 0.005 times |
| 27 Mon May 2024 | 845.64 | 843.77 | 851.51 | 842.73 | 0.305 times |
| 24 Fri May 2024 | 843.77 | 844.90 | 847.59 | 842.90 | 0.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 844 as stoploss in an intra day sell trade for a target of 832.74. However, stock will show a bullish move above 844.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 839.40 |
| Upside Target | 841.42 |
| Upside Target | 843.98 |
| Upside Target | 847.59 |
| Upside Target | 854.95 |
| Upside Target | 869.40 |
| Upside Target | 873.83 |
| Upside Target | 909.28 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 793.11 |
| Downside Intraday Target | 746.91 |
| Upside Intraday Target | 897.39 |
| Upside Intraday Target | 955.47 |
| Upside Intraday Target | 851.19 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 839.30 | 849.00 | 909.28 | 805.00 | 8.082 times |
| 31 Fri May 2024 | 834.72 | 843.77 | 869.40 | 827.55 | 2.067 times |
| 24 Fri May 2024 | 843.77 | 826.90 | 847.59 | 825.22 | 0.306 times |
| 17 Fri May 2024 | 825.35 | 821.23 | 828.65 | 806.56 | 1.005 times |
| 10 Fri May 2024 | 836.41 | 826.00 | 839.40 | 810.34 | 0.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 839.30 | 849.00 | 909.28 | 805.00 | 1.304 times |
| 31 Fri May 2024 | 834.72 | 873.83 | 873.83 | 806.56 | 1.283 times |
| 30 Tue Apr 2024 | 836.19 | 830.41 | 854.95 | 799.99 | 1.447 times |
| 28 Thu Mar 2024 | 814.13 | 813.90 | 841.42 | 799.95 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.39 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.39 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow