(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Icicisensx is 1768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 869.32 | 874.00 | 874.00 | 865.19 | 0.617 times |
| 19 Tue Nov 2024 | 875.26 | 880.56 | 883.88 | 874.00 | 0.176 times |
| 18 Mon Nov 2024 | 874.05 | 894.80 | 894.80 | 867.52 | 4.687 times |
| 14 Thu Nov 2024 | 877.86 | 882.91 | 882.91 | 876.50 | 0.087 times |
| 13 Wed Nov 2024 | 873.26 | 890.23 | 890.23 | 872.90 | 2.471 times |
| 12 Tue Nov 2024 | 890.23 | 904.67 | 916.85 | 887.17 | 0.687 times |
| 11 Mon Nov 2024 | 898.29 | 893.00 | 902.59 | 893.00 | 0.348 times |
| 08 Fri Nov 2024 | 897.47 | 896.80 | 901.79 | 896.50 | 0.383 times |
| 07 Thu Nov 2024 | 899.62 | 900.10 | 900.59 | 897.85 | 0.245 times |
| 06 Wed Nov 2024 | 907.32 | 905.61 | 910.14 | 898.11 | 0.255 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 866.8, for a target of 881.3 or 893.45
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 721.00 |
| Downside Target | 865.19 |
| Upside Target | 911.68 |
| Upside Target | 916.06 |
| Upside Target | 916.85 |
| Upside Target | 920.49 |
| Upside Target | 927.50 |
| Upside Target | 930.78 |
| Upside Target | 970.99 |
| Upside Target | 973.91 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 858.07 |
| Downside Intraday Target | 846.83 |
| Upside Intraday Target | 887.68 |
| Upside Intraday Target | 906.05 |
| Upside Intraday Target | 876.44 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 869.32 | 894.80 | 894.80 | 865.19 | 1.525 times |
| 14 Thu Nov 2024 | 877.86 | 893.00 | 916.85 | 872.90 | 1.843 times |
| 08 Fri Nov 2024 | 897.47 | 902.23 | 910.14 | 885.00 | 1.1 times |
| 01 Fri Nov 2024 | 898.87 | 916.06 | 916.06 | 892.00 | 0.82 times |
| 25 Fri Oct 2024 | 898.10 | 917.85 | 920.49 | 894.00 | 2.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 869.32 | 907.00 | 916.85 | 865.19 | 0.978 times |
| 31 Thu Oct 2024 | 897.85 | 953.93 | 970.99 | 890.00 | 1.792 times |
| 30 Mon Sep 2024 | 951.95 | 926.60 | 973.91 | 911.68 | 1.04 times |
| 30 Fri Aug 2024 | 926.60 | 919.00 | 927.50 | 879.88 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.96 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.96 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow