(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 757.65 | 759.80 | 767.55 | 755.00 | 1.504 times |
| 10 Mon Nov 2025 | 755.80 | 773.85 | 773.85 | 750.45 | 0.614 times |
| 07 Fri Nov 2025 | 780.05 | 731.00 | 791.05 | 731.00 | 0.776 times |
| 06 Thu Nov 2025 | 777.80 | 797.45 | 797.45 | 772.00 | 1.618 times |
| 04 Tue Nov 2025 | 813.50 | 809.00 | 814.00 | 809.00 | 0.075 times |
| 03 Mon Nov 2025 | 810.90 | 792.70 | 816.05 | 792.70 | 0.248 times |
| 31 Fri Oct 2025 | 811.05 | 812.75 | 827.00 | 810.00 | 0.933 times |
| 30 Thu Oct 2025 | 805.05 | 817.60 | 822.55 | 802.05 | 0.638 times |
| 29 Wed Oct 2025 | 811.35 | 831.85 | 834.95 | 807.20 | 0.622 times |
| 28 Tue Oct 2025 | 824.40 | 809.90 | 838.20 | 809.90 | 3.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 770.2, but if it comes above 770.2, then a intra day buy could be more profitable.
If you take a sell trade below 770.2, then use 770.2 as stoploss and 745.7 as target. However if you take a buy trade in stock , then use 770.2 as stoploss and 790.72 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 731.00 |
| Upside Target | 773.85 |
| Upside Target | 804.25 |
| Upside Target | 816.60 |
| Upside Target | 833.50 |
| Upside Target | 838.20 |
| Upside Target | 860.70 |
| Upside Target | 872.05 |
| Upside Target | 899.90 |
| Upside Target | 912.00 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 747.45 |
| Downside Intraday Target | 737.25 |
| Upside Intraday Target | 770.85 |
| Upside Intraday Target | 784.05 |
| Upside Intraday Target | 760.65 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 757.65 | 773.85 | 773.85 | 750.45 | 0.78 times |
| 07 Fri Nov 2025 | 780.05 | 792.70 | 816.05 | 731.00 | 0.408 times |
| 31 Fri Oct 2025 | 811.05 | 810.00 | 838.20 | 788.00 | 0.724 times |
| 23 Thu Oct 2025 | 803.10 | 777.00 | 833.50 | 777.00 | 0.685 times |
| 17 Fri Oct 2025 | 777.00 | 804.25 | 804.25 | 742.50 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 757.65 | 792.70 | 816.05 | 731.00 | 0.104 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
| 30 Tue Sep 2025 | 827.50 | 835.35 | 912.00 | 812.00 | 0.809 times |
| 29 Fri Aug 2025 | 835.35 | 893.75 | 899.90 | 816.60 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.11 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.11 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow