(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Khaitan Indi is 377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.60 | 103.00 | 104.60 | 103.00 | 0.358 times |
| 17 Mon Nov 2025 | 104.65 | 105.55 | 105.55 | 104.65 | 3.003 times |
| 14 Fri Nov 2025 | 105.55 | 114.50 | 114.50 | 103.00 | 0.682 times |
| 13 Thu Nov 2025 | 112.75 | 111.60 | 113.15 | 111.00 | 1.944 times |
| 12 Wed Nov 2025 | 113.30 | 112.10 | 113.90 | 111.60 | 1.241 times |
| 11 Tue Nov 2025 | 113.30 | 116.00 | 116.00 | 110.00 | 0.279 times |
| 07 Fri Nov 2025 | 120.40 | 118.00 | 120.40 | 116.95 | 0.581 times |
| 06 Thu Nov 2025 | 124.70 | 118.80 | 124.70 | 118.80 | 0.005 times |
| 03 Mon Nov 2025 | 119.00 | 122.00 | 122.95 | 119.00 | 0.936 times |
| 31 Fri Oct 2025 | 122.20 | 125.00 | 125.00 | 122.00 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.3, for a target of 112.1 or 121.13
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 103.00 |
| Upside Target | 105.55 |
| Upside Target | 116.00 |
| Upside Target | 122.00 |
| Upside Target | 124.70 |
| Upside Target | 129.80 |
| Upside Target | 130.00 |
| Upside Target | 132.00 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 103.22 |
| Downside Intraday Target | 101.83 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 106.93 |
| Downside Intraday Target | 104.38 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.60 | 105.55 | 105.55 | 103.00 | 0.811 times |
| 14 Fri Nov 2025 | 105.55 | 116.00 | 116.00 | 103.00 | 2.723 times |
| 07 Fri Nov 2025 | 120.40 | 122.00 | 124.70 | 116.95 | 0.121 times |
| 31 Fri Oct 2025 | 122.20 | 126.20 | 129.80 | 122.00 | 58.753 times |
| 23 Thu Oct 2025 | 128.80 | 132.00 | 132.00 | 119.10 | 0.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.60 | 122.00 | 124.70 | 103.00 | 0.353 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
| 30 Tue Sep 2025 | 131.55 | 108.40 | 135.70 | 106.90 | 15.482 times |
| 28 Thu Aug 2025 | 103.25 | 118.00 | 118.00 | 103.00 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow