(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Khaitan Indi is 491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 102.65 | 101.00 | 111.85 | 101.00 | 0.22 times |
| 26 Wed Nov 2025 | 101.70 | 100.00 | 105.15 | 100.00 | 2.273 times |
| 25 Tue Nov 2025 | 100.00 | 101.00 | 101.00 | 97.25 | 0.809 times |
| 24 Mon Nov 2025 | 100.80 | 100.80 | 100.80 | 100.75 | 0.338 times |
| 21 Fri Nov 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 1.018 times |
| 20 Thu Nov 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 0.002 times |
| 18 Tue Nov 2025 | 104.60 | 103.00 | 104.60 | 103.00 | 0.275 times |
| 17 Mon Nov 2025 | 104.65 | 105.55 | 105.55 | 104.65 | 2.305 times |
| 14 Fri Nov 2025 | 105.55 | 114.50 | 114.50 | 103.00 | 0.523 times |
| 13 Thu Nov 2025 | 112.75 | 111.60 | 113.15 | 111.00 | 1.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 91.1 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 113.34 as target.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 97.25 |
| Upside Target | 103.00 |
| Upside Target | 106.85 |
| Upside Target | 111.85 |
| Upside Target | 116.00 |
| Upside Target | 122.00 |
| Upside Target | 124.70 |
| Upside Target | 129.80 |
| Upside Target | 130.00 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 95.98 |
| Downside Intraday Target | 89.32 |
| Upside Intraday Target | 110.58 |
| Upside Intraday Target | 118.52 |
| Upside Intraday Target | 103.92 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 102.65 | 100.80 | 111.85 | 97.25 | 1.011 times |
| 21 Fri Nov 2025 | 106.85 | 105.55 | 106.85 | 103.00 | 1.131 times |
| 14 Fri Nov 2025 | 105.55 | 116.00 | 116.00 | 103.00 | 2.723 times |
| 07 Fri Nov 2025 | 120.40 | 122.00 | 124.70 | 116.95 | 0.121 times |
| 31 Fri Oct 2025 | 122.20 | 126.20 | 129.80 | 122.00 | 58.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 102.65 | 122.00 | 124.70 | 97.25 | 0.591 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
| 30 Tue Sep 2025 | 131.55 | 108.40 | 135.70 | 106.90 | 15.482 times |
| 28 Thu Aug 2025 | 103.25 | 118.00 | 118.00 | 103.00 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow