(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Orissa Mine is 467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4987.85 | 5034.95 | 5085.35 | 4930.00 | 1.722 times |
| 26 Wed Nov 2025 | 4984.00 | 4906.55 | 4999.85 | 4906.55 | 0.857 times |
| 25 Tue Nov 2025 | 4868.15 | 4856.60 | 4938.25 | 4849.00 | 0.854 times |
| 24 Mon Nov 2025 | 4867.75 | 4954.95 | 4954.95 | 4850.10 | 0.242 times |
| 21 Fri Nov 2025 | 4952.80 | 4960.05 | 5025.85 | 4928.70 | 1.76 times |
| 20 Thu Nov 2025 | 5008.25 | 5157.85 | 5157.85 | 4918.00 | 0.878 times |
| 18 Tue Nov 2025 | 5090.20 | 5098.00 | 5099.00 | 5038.85 | 0.865 times |
| 17 Mon Nov 2025 | 5132.65 | 5148.00 | 5161.25 | 5119.00 | 1.069 times |
| 14 Fri Nov 2025 | 5115.20 | 5200.00 | 5200.00 | 5100.00 | 1.026 times |
| 13 Thu Nov 2025 | 5182.15 | 5240.00 | 5345.95 | 5175.00 | 1.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4975.4 as stoploss in an intra day buy trade for a target of 5141.91. However, stock will show a bearish move below 4975.4.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4849.00 |
| Upside Target | 5068.80 |
| Upside Target | 5256.00 |
| Upside Target | 5280.00 |
| Upside Target | 5414.35 |
| Upside Target | 5419.95 |
| Upside Target | 5487.20 |
| Upside Target | 5536.00 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4862.78 |
| Downside Intraday Target | 4737.72 |
| Upside Intraday Target | 5099.13 |
| Upside Intraday Target | 5210.42 |
| Downside Intraday Target | 4974.07 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4987.85 | 4954.95 | 5085.35 | 4849.00 | 0.804 times |
| 21 Fri Nov 2025 | 4952.80 | 5148.00 | 5161.25 | 4918.00 | 0.938 times |
| 14 Fri Nov 2025 | 5115.20 | 5419.95 | 5419.95 | 5100.00 | 0.634 times |
| 07 Fri Nov 2025 | 5110.95 | 5325.00 | 5487.20 | 5068.80 | 0.756 times |
| 31 Fri Oct 2025 | 5332.90 | 5400.25 | 5536.00 | 5280.00 | 3.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4987.85 | 5325.00 | 5487.20 | 4849.00 | 0.127 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5038.38 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5038.38 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow