(Bajfinance) Bajfinance ForceIndex charts technical analysis
(Bajfinance) Bajfinance ForceIndex charts technical analysis ForceIndex analysis of Bajfinance | Buy/Sell Bajfinance
10 day averaged volume of Bajfinance is 250511
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1005.90 | 1010.20 | 1020.60 | 1000.50 | 0.39 Mn |
| 10 Wed Dec 2025 | 1010.40 | 1017.50 | 1021.35 | 1007.55 | 0.092 Mn |
| 09 Tue Dec 2025 | 1016.50 | 1022.10 | 1025.15 | 1014.00 | 0.097 Mn |
| 08 Mon Dec 2025 | 1026.25 | 1046.10 | 1048.45 | 1023.00 | 0.213 Mn |
| 05 Fri Dec 2025 | 1048.45 | 1029.95 | 1061.00 | 1027.85 | 0.295 Mn |
| 04 Thu Dec 2025 | 1029.05 | 1015.75 | 1030.70 | 1015.75 | 0.439 Mn |
| 03 Wed Dec 2025 | 1020.10 | 1024.20 | 1025.75 | 1013.65 | 0.116 Mn |
| 02 Tue Dec 2025 | 1025.25 | 1014.00 | 1036.00 | 1014.00 | 0.097 Mn |
| 01 Mon Dec 2025 | 1020.50 | 1040.75 | 1044.85 | 1019.15 | 0.246 Mn |
| 28 Fri Nov 2025 | 1037.65 | 1035.20 | 1043.45 | 1030.80 | 0.131 Mn |
Indicators analysis of Bajfinance (Bajfinance)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.69 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow