BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1879 stocks found forming MACD DOWN
| Company | Close | Range |
| ANDHRA PETRO | 43.55 | 43.20 to 44.11 |
| UTIQUE | 4.63 | 4.57 to 4.98 |
| ASIANHOTNR | 257.10 | 249.90 to 295.00 |
| BAJAJ ELECT. | 377.90 | 375.75 to 384.95 |
| BANNARI AMAN | 3579.00 | 3553.05 to 3611.00 |
| BPL LTD. | 58.18 | 58.00 to 59.15 |
| CIPLA LTD. | 1330.85 | 1315.90 to 1335.10 |
| DIC INDIA | 509.95 | 490.10 to 559.50 |
| CRISIL LTD | 4442.30 | 4358.85 to 4601.95 |
| BHEL | 255.70 | 254.80 to 262.10 |
| DIAMINES&CHM | 234.05 | 230.00 to 236.45 |
| PGHL | 4975.55 | 4959.40 to 5100.30 |
| ESAB INDIA | 5529.30 | 5470.65 to 5570.00 |
| ESTER INDUS. | 95.47 | 94.85 to 96.45 |
| COCKERILL | 4891.90 | 4848.00 to 4963.95 |
| GOLDEN TOB | 29.99 | 29.70 to 30.47 |
| GODREJ IND | 969.05 | 959.00 to 1010.00 |
| KANSAI NERO | 199.95 | 196.65 to 201.90 |
| GHCL LTD | 501.90 | 492.25 to 510.50 |
| GFLLIMITED | 48.51 | 48.12 to 49.10 |
| HDFC BANK | 905.65 | 901.55 to 928.15 |
| HEROMOTOCO | 5579.65 | 5553.00 to 5720.00 |
| HSCL | 449.95 | 447.65 to 457.75 |
| HIND.OIL EXP | 142.00 | 140.40 to 156.00 |
| HSIL | 609.45 | 607.15 to 628.05 |
| HINDUS.ZI | 593.15 | 591.20 to 608.20 |
| HMT LTD. | 43.50 | 42.30 to 43.50 |
| I.G.PETRO | 336.05 | 333.00 to 347.00 |
| INDO RAMA | 38.62 | 36.45 to 39.69 |
| INFOSYS LTD | 1369.50 | 1281.55 to 1377.00 |
| INTER.TRAVEL | 333.95 | 321.00 to 349.00 |
| KG DENIM | 15.80 | 15.30 to 16.23 |
| KINETIC ENG. | 280.65 | 280.00 to 285.60 |
| KIRL.FERROUS | 445.65 | 433.50 to 452.65 |
| LIC HOUS.FIN | 507.80 | 506.55 to 515.00 |
| LYKA LABS | 68.64 | 68.08 to 69.62 |
| MAFATLAL IND | 135.70 | 134.95 to 139.75 |
| MIRC ELECT | 30.60 | 30.13 to 31.95 |
| LORDS CHLORO | 138.20 | 137.40 to 140.75 |
| SPICEJET LTD | 17.00 | 16.80 to 20.03 |
| HEIDEL CEM | 166.70 | 165.60 to 169.10 |
| NAT.PEROXIDE | 624.30 | 612.00 to 630.60 |
| NIIT LTD. | 75.83 | 74.31 to 76.12 |
| JAYKAY | 160.65 | 157.00 to 162.30 |
| ORIENT HOTEL | 102.30 | 101.65 to 104.00 |
| SURYA ROSHNI | 228.70 | 220.95 to 230.50 |
| PRSMJOHNSN | 120.30 | 118.05 to 121.50 |
| AMJLAND | 39.57 | 39.00 to 40.26 |
| RAJSH.SUGAR | 28.79 | 28.21 to 29.53 |
| RAMANEWS | 30.21 | 30.21 to 31.00 |
| RUBFILA INT. | 72.00 | 70.55 to 72.36 |
| SALORA INT. | 33.50 | 33.20 to 35.40 |
| JK LAKSHMI | 707.05 | 702.05 to 716.15 |
| SHREE CEMENT | 26131.55 | 25755.00 to 26224.75 |
| REL INFRA | 104.30 | 104.30 to 109.30 |
| SUNDARAM FAS | 925.70 | 916.50 to 929.45 |
| TATA ELXSI | 4821.15 | 4755.00 to 4925.00 |
| ACC LTD | 1637.70 | 1633.40 to 1672.15 |
| THERMAX | 2882.60 | 2749.00 to 2891.70 |
| THOMAS COOK | 113.20 | 109.20 to 113.85 |
| TRANSCHEM | 144.05 | 143.80 to 149.65 |
| AMBUJA CEME | 519.30 | 501.25 to 529.95 |
| UNIPHOS ENT. | 115.50 | 110.10 to 118.50 |
| HINDALCO | 908.65 | 901.90 to 930.00 |
| MPIL CORP L | 360.00 | 360.00 to 360.00 |
| KORE | 26.24 | 26.01 to 27.40 |
| PROCTER &GAM | 11709.20 | 11466.10 to 11800.00 |
| UCAL FUEL | 110.90 | 109.10 to 113.35 |
| SKF INDIA | 1703.00 | 1691.00 to 1724.85 |
| ABBOTT (I) | 26469.95 | 26306.00 to 26799.85 |
| HIND.MOTORS | 16.79 | 16.75 to 17.10 |
| BOSCH LTD | 35715.00 | 35650.00 to 36249.90 |
| DEEPAK FERT. | 1030.85 | 1024.80 to 1049.95 |
| SANOFI | 4043.25 | 3981.55 to 4049.00 |
| GUJ.ST.FERT | 174.10 | 173.55 to 176.95 |
| HIND UNI LT | 2305.20 | 2300.00 to 2400.00 |
| TATA CHEM. | 695.30 | 687.50 to 699.00 |
| NESTLE (I) | 1282.55 | 1277.30 to 1309.85 |
| TATACONSUM | 1136.10 | 1127.00 to 1153.70 |
| ASIAN PAINTS | 2364.20 | 2359.95 to 2410.70 |
| ITC LTD. | 313.60 | 313.00 to 318.50 |
| APOLLO TYRES | 489.50 | 488.10 to 500.20 |
| DALAL ST INV | 373.50 | 373.50 to 373.50 |
| TCI FINANCE | 14.57 | 14.51 to 14.96 |
| INDUS.INV.TR | 125.10 | 123.50 to 129.75 |
| WALCHAND PF | 115.95 | 113.20 to 117.25 |
| W.H.BRADY | 515.00 | 477.05 to 533.85 |
| GREAVES COTT | 162.65 | 162.10 to 168.55 |
| SAURAS.CEM. | 66.78 | 66.50 to 68.57 |
| SRI DIGV CEM | 69.10 | 68.81 to 70.00 |
| BORORENEW | 494.60 | 493.70 to 505.20 |
| TRIVENI GLAS | 8.01 | 7.55 to 8.39 |
| NATHIND | 58.70 | 57.26 to 59.99 |
| DCM LTD. | 84.39 | 84.00 to 98.00 |
| FORBES & CO | 360.95 | 351.05 to 390.00 |
| JAMSHRI | 78.09 | 78.05 to 82.90 |
| MARATHON NEX | 486.70 | 485.60 to 496.00 |
| RAJA BAHADUR | 4310.05 | 4310.05 to 4310.05 |
| SWAN ENG | 409.10 | 406.90 to 416.60 |
| ZODIAC VEN | 1.62 | 1.58 to 1.62 |
| ELCID INV | 112800.00 | 112402.05 to 113901.00 |
| SHRI DINESH | 234.90 | 227.50 to 235.95 |
| SRF LIMITED | 2833.15 | 2770.50 to 2839.90 |
| SWAD.POLYTEX | 38.80 | 38.50 to 40.00 |
| BHARAT BIJLE | 2516.25 | 2484.35 to 2577.95 |
| GEE LTD | 72.40 | 71.80 to 74.45 |
| NIPPOBATRY | 345.70 | 345.70 to 351.55 |
| ZENSAR TECH. | 587.95 | 559.00 to 607.45 |
| INDOKEM LTD. | 684.65 | 665.00 to 717.05 |
| PANA ENERG | 314.90 | 312.00 to 319.95 |
| HIGH ENERGY | 545.70 | 540.00 to 560.00 |
| UNIV.CABLE | 688.90 | 680.25 to 700.75 |
| W.S.INDUSTR. | 75.12 | 73.50 to 75.99 |
| MODULEX | 19.75 | 19.00 to 19.98 |
| DELTAMAGNT | 62.70 | 61.53 to 64.63 |
| CONFINT | 7.57 | 7.53 to 7.68 |
| KRISHNA VEN | 24.88 | 24.38 to 25.50 |
| I BRIGHT ST | 102.58 | 101.00 to 108.25 |
| IND.HUME PIP | 367.55 | 366.05 to 391.85 |
| ORIENT ABRAS | 41.20 | 41.00 to 41.85 |
| DUNCANENG | 435.45 | 435.00 to 450.00 |
| SANDUR MANG. | 207.10 | 205.00 to 211.25 |
| STOVAC IND. | 1909.95 | 1899.95 to 1939.70 |
| WELCAST | 717.40 | 705.70 to 755.00 |
| VELJAN | 1030.35 | 1012.00 to 1044.75 |
| GMM PFAUDLER | 1002.00 | 966.00 to 1013.95 |
| LAXMI AUTOLM | 1985.05 | 1985.05 to 2002.00 |
| INTEGRA ENG | 159.60 | 152.60 to 173.00 |
| TEXINFRA | 95.44 | 93.00 to 95.49 |
| MAHA CORP | 0.39 | 0.38 to 0.39 |
| DOLAT INV. | 76.80 | 76.20 to 79.57 |
| BHARAT GEARS | 109.20 | 108.95 to 112.05 |
| HERC.HOISTS | 130.40 | 128.20 to 133.00 |
| HIND.EVEREST | 58.37 | 58.00 to 58.85 |
| INTER.COMBUS | 465.20 | 460.00 to 475.55 |
| TRF LTD. | 270.00 | 270.00 to 273.50 |
| GCKL | 14.63 | 14.05 to 15.41 |
| AMINES&PLAST | 165.00 | 165.00 to 168.00 |
| MODISON MET. | 145.90 | 144.50 to 148.75 |
| CHEMO PHARMA | 105.30 | 105.30 to 105.30 |
| CLARI CHEM | 360.30 | 358.95 to 365.50 |
| FERMENTA | 310.90 | 307.25 to 318.00 |
| JAYSHRI CHEM | 6.65 | 6.35 to 6.89 |
| TRANSPEK | 1150.70 | 1146.50 to 1168.90 |
| UNICHEM LAB | 376.60 | 374.00 to 388.55 |
| ALKYL AMINES | 1520.55 | 1512.90 to 1531.00 |
| GUJ.THEMIS. | 313.25 | 310.10 to 320.10 |
| BL.CHIP TEX | 132.00 | 128.05 to 132.00 |
| KESAR ENT. | 5.16 | 5.13 to 5.58 |
| RAVALGAON | 901.00 | 901.00 to 924.90 |
| WALCHANDNGR | 169.75 | 169.20 to 175.55 |
| IFB AGRO | 912.15 | 887.25 to 950.00 |
| PICCADILY SU | 34.33 | 33.66 to 35.89 |
| SOM DISTILL. | 82.14 | 81.70 to 87.64 |
| POLSON LTD. | 11256.30 | 11256.30 to 11400.00 |
| WIPRO LTD. | 214.10 | 209.15 to 216.45 |
| TTK HEALTHCA | 937.85 | 929.00 to 969.00 |
| TGVSL | 88.30 | 88.00 to 89.49 |
| LIME CHEM. | 12.60 | 12.60 to 12.60 |
| KHAITAN CHEM | 59.28 | 58.85 to 62.60 |
| WIRES FABRIK | 165.25 | 165.20 to 165.25 |
| ASHNOOR TEX. | 42.45 | 42.45 to 43.79 |
| LKP FIN | 963.40 | 956.00 to 990.00 |
| BAJAJ STEEL | 424.00 | 408.35 to 427.95 |
| GUJ.HOTELS | 185.40 | 182.95 to 199.25 |
| JINDAL HOTL | 66.10 | 65.25 to 66.80 |
| HAWKINS COOK | 7370.10 | 7308.00 to 7706.60 |
| EVEREST INDS | 416.10 | 416.10 to 420.45 |
| FINKURVE | 84.50 | 84.21 to 87.90 |
| AUSOM ENT | 108.05 | 108.05 to 109.35 |
| INDIAN INFO. | 0.68 | 0.65 to 0.69 |
| BANAS FIN. | 6.82 | 6.70 to 7.14 |
| M.M.RUBBER | 73.62 | 72.50 to 76.46 |
| PTL LTD | 38.22 | 38.13 to 39.68 |
| BOMOXY-B1 | 20123.80 | 19512.00 to 20200.00 |
| BERGE PAINT | 461.85 | 452.20 to 463.50 |
| CAPRIHANS | 84.33 | 81.00 to 85.75 |
| ITDCEM | 602.30 | 601.35 to 619.45 |
| GARWA.MARINE | 24.68 | 23.74 to 25.00 |
| HEG LIMITED | 526.80 | 524.00 to 544.90 |
| MODERN SHARE | 35.12 | 34.56 to 38.39 |
| SHALIMAR PAI | 61.19 | 60.11 to 62.76 |
| SWASTI VINAY | 3.84 | 3.82 to 3.94 |
| JINDAL DRILL | 473.95 | 469.30 to 479.85 |
| SAKTHI FIN. | 28.99 | 28.45 to 29.99 |
| SAT IND LTD | 79.01 | 78.19 to 80.26 |
| SHIVA TEXYAM | 168.35 | 168.00 to 169.20 |
| KAMAN HSG | 16.16 | 16.00 to 17.00 |
| ANJANIFOODS | 19.60 | 18.95 to 19.75 |
| CANFIN HOMES | 884.10 | 858.25 to 887.90 |
| IND CEM CAP | 12.55 | 12.06 to 12.57 |
| MCLTD | 6.17 | 6.17 to 6.79 |
| CREST | 362.85 | 362.85 to 362.85 |
| VAKRANGEE | 6.76 | 6.64 to 6.81 |
| DHARANI FIN. | 9.37 | 9.35 to 9.37 |
| ALEXANDER | 9.49 | 8.93 to 9.55 |
| BHARAT BHUSH | 26.79 | 26.11 to 27.92 |
| CAPITAL TRUS | 14.00 | 13.90 to 14.37 |
| VIVO BIO TEC | 28.39 | 26.00 to 28.99 |
| PAN INDIA C | 2.00 | 1.95 to 2.05 |
| MORARKA FIN. | 61.15 | 61.15 to 63.50 |
| REGENCY TRUS | 3.66 | 3.66 to 3.66 |
| AVONMORE | 15.18 | 14.50 to 15.30 |
| YASH MANAGE. | 8.08 | 8.08 to 8.17 |
| ARIHANT CAP. | 75.22 | 73.60 to 76.75 |
| DCM FINANCIA | 4.40 | 4.32 to 4.49 |
| SAMBHAAV MED | 7.51 | 7.38 to 7.74 |
| GIC HOUSING | 162.45 | 159.50 to 162.50 |
| VIPUL LTD | 10.28 | 10.28 to 10.28 |
| UGROCAP | 135.10 | 132.40 to 135.65 |
| SHALIB.FINAN | 96.80 | 94.98 to 98.00 |
| MUTHOOT CAP | 235.30 | 231.50 to 237.50 |
| MASTER TRUST | 86.65 | 86.40 to 88.80 |
| SARASW.COMM. | 12073.50 | 12005.00 to 12300.00 |
| LUHARUKA | 2.44 | 2.44 to 2.58 |
| DECCANGOLD | 127.35 | 126.05 to 130.85 |
| 8KMILES | 22.88 | 21.43 to 23.00 |
| ABANSENT | 25.01 | 24.07 to 25.98 |
| PRISM MEDI | 16.96 | 15.71 to 17.49 |
| BHAGYA INL | 159.15 | 156.10 to 161.70 |
| SHARDUL SECU | 29.70 | 29.70 to 31.20 |
| SHREE GLOBAL | 55.31 | 54.90 to 56.94 |
| GARNET INTL | 63.47 | 62.48 to 63.74 |
| STC INDIA | 119.25 | 118.50 to 120.80 |
| TRANSFREIGHT | 23.04 | 23.01 to 24.58 |
| AMFORGE IND. | 6.87 | 6.79 to 7.10 |
| MODERN STEEL | 14.00 | 14.00 to 14.65 |
| GOLKONDA | 8.23 | 8.23 to 8.90 |
| AJMERA | 138.10 | 136.70 to 143.45 |
| RAJKUMAR FRG | 131.50 | 126.55 to 131.50 |
| MINERAL&METL | 63.89 | 63.62 to 64.99 |
| ELANGO INDUS | 8.22 | 8.22 to 8.60 |
| KANISHK ST. | 54.46 | 54.05 to 57.30 |
| SIMPLEX CAST | 466.80 | 452.20 to 473.95 |
| SH.STEEL WIR | 19.18 | 18.60 to 19.50 |
| MAHA STEEL | 716.00 | 703.00 to 716.00 |
| SHILP GRAVUR | 179.90 | 175.30 to 183.00 |
| SUMEET INDUS | 25.66 | 25.19 to 26.60 |
| VIPPY SPIN. | 151.50 | 150.15 to 153.00 |
| KRRAIL | 31.92 | 31.25 to 32.45 |
| MANORG | 409.00 | 404.00 to 416.10 |
| JYOTI RESINS | 877.85 | 872.10 to 942.55 |
| MAHA.RUBTECH | 191.50 | 189.25 to 194.00 |
| ASAHI IN.GLA | 958.10 | 951.00 to 971.00 |
| DUROPLY | 153.00 | 147.10 to 153.00 |
| SHREYANS IND | 151.15 | 148.00 to 155.00 |
| AGIO PAPER | 4.03 | 4.03 to 4.03 |
| STAR PAPER | 145.50 | 142.10 to 147.50 |
| ARROWGREEN | 430.90 | 422.60 to 439.35 |
| 3PLAND | 34.01 | 34.01 to 35.00 |
| S.I.PAPER | 92.00 | 91.53 to 93.49 |
| VINDHYA TELE | 1110.55 | 1104.15 to 1124.35 |
| RUTTONSHA IN | 181.70 | 177.00 to 184.95 |
| JETINFOTRAN | 136.85 | 135.60 to 139.90 |
| PCS TECH | 21.35 | 21.06 to 21.79 |
| USHA MART.LT | 409.50 | 405.00 to 423.90 |
| HONEYWELL | 31360.00 | 31229.10 to 31690.00 |
| CALCOM VISIO | 94.15 | 94.15 to 102.60 |
| PRECISION EL | 165.10 | 165.00 to 172.00 |
| MINDTECK (I) | 212.25 | 201.85 to 214.90 |
| IGARSHI MOT | 368.95 | 368.00 to 383.85 |
| VINTRON INF. | 11.70 | 11.51 to 12.16 |
| R.S.SOFTWARE | 40.80 | 36.00 to 41.63 |
| MARSONS | 139.30 | 138.70 to 140.95 |
| WEBELSOLAR | 65.76 | 65.23 to 69.03 |
| TTK PRESTIGE | 564.25 | 560.90 to 566.00 |
| ONWARD TECHN | 290.95 | 288.00 to 306.85 |
| TRIGYN TECH | 59.40 | 59.28 to 59.79 |
| KEERTHI | 60.81 | 56.20 to 60.93 |
| ANJANI PORTL | 132.05 | 132.00 to 148.00 |
| RITESH INTER | 62.97 | 59.66 to 63.69 |
| WILLIAM.MAGO | 29.01 | 28.02 to 33.00 |
| RICHIRICH | 18.55 | 17.00 to 18.55 |
| BAMBINO AGRO | 213.55 | 206.90 to 216.00 |
| VIKAS WSP | 1.08 | 1.07 to 1.13 |
| TRANSGL.FOOD | 406.75 | 373.05 to 412.25 |
| ANIK INDS | 47.79 | 46.11 to 47.79 |
| NARBADA | 58.88 | 57.52 to 60.45 |
| VIRAT CRANE | 33.05 | 31.21 to 33.99 |
| CHORDIA FOOD | 70.00 | 70.00 to 70.00 |
| N K INDUST. | 67.99 | 60.11 to 67.99 |
| HERITGFOOD | 355.70 | 354.00 to 362.00 |
| JTEKTINDIA | 137.95 | 136.00 to 140.95 |
| SICAL LOG | 94.35 | 92.43 to 96.87 |
| ABC INDIA | 65.47 | 64.03 to 69.65 |
| BALURGHAT TE | 13.05 | 13.03 to 13.75 |
| SIBAR AUTO | 7.28 | 7.01 to 7.95 |
| STARLOG | 35.05 | 34.90 to 36.90 |
| SOMA TEXTILE | 105.40 | 104.00 to 107.90 |
| ALOK INDS. | 15.09 | 15.00 to 15.56 |
| SIL INVEST | 445.00 | 445.00 to 461.05 |
| DHAN ROTO SP | 83.95 | 82.00 to 84.00 |
| DAMOINDUS | 26.02 | 26.02 to 26.70 |
| UNITED DRILL | 187.40 | 186.55 to 187.85 |
| WINDSOR MACH | 254.25 | 254.00 to 258.75 |
| HITECHGEAR | 647.10 | 623.00 to 654.00 |
| KILBURN ENGG | 505.40 | 491.10 to 515.15 |
| YUKEN INDIA | 757.70 | 736.60 to 780.05 |
| ARTSON ENG | 138.55 | 134.50 to 143.95 |
| SOLITAIR MC | 100.60 | 100.00 to 104.50 |
| INDSIL HYD | 38.90 | 38.51 to 40.25 |
| HLEGLAS | 323.85 | 321.65 to 333.80 |
| CONART ENG. | 78.35 | 75.62 to 78.94 |
| RAJOO ENGIN. | 63.84 | 63.33 to 65.06 |
| KALPA.POWER | 1095.95 | 1078.80 to 1103.50 |
| CONTROL PRNT | 639.80 | 611.50 to 639.95 |
| ANSAL BUILD. | 111.15 | 109.90 to 115.50 |
| B.N.RATHI SE | 15.13 | 14.22 to 15.24 |
| SINCLAIR HOT | 75.14 | 74.50 to 77.23 |
| SAFARI IND. | 1766.85 | 1762.20 to 1849.90 |
| COSMO FERR. | 122.60 | 114.00 to 123.65 |
| SANCO TRANS | 680.00 | 680.00 to 684.70 |
| MEDI CAPS | 22.18 | 22.00 to 23.25 |
| ABAN OFFSHO | 21.06 | 20.50 to 21.50 |
| CONT.PETRO | 88.98 | 87.51 to 99.00 |
| MACHINO PLAS | 262.35 | 253.35 to 264.80 |
| VENKEY\'S (I) | 1438.25 | 1431.65 to 1477.20 |
| ADVANI HOTEL | 55.56 | 55.22 to 57.00 |
| G.V.FILMS | 0.40 | 0.38 to 0.41 |
| DCMSHRIRAM | 1113.65 | 1110.00 to 1127.95 |
| DCM SHR.IND | 38.44 | 38.05 to 39.15 |
| MAH.RAS.APEX | 93.03 | 91.97 to 101.98 |
| PACIFIC IND. | 140.00 | 136.05 to 144.50 |
| APM INDUS. | 37.00 | 37.00 to 38.23 |
| KRYPTON IND | 36.53 | 36.11 to 38.00 |
| DREDGING COR | 967.60 | 963.00 to 1005.00 |
| NATIONAL FER | 78.11 | 77.90 to 79.25 |
| FLEX FOODS | 42.46 | 41.08 to 42.90 |
| MASTEK LTD | 1750.80 | 1677.00 to 1770.00 |
| DVL | 255.55 | 254.00 to 257.65 |
| MENON BEAR. | 117.10 | 117.10 to 119.40 |
| AXTEL INDUS. | 391.90 | 386.00 to 408.95 |
| RAMA PHOSPH | 147.40 | 147.05 to 149.90 |
| VINATI ORG. | 1503.15 | 1489.65 to 1522.00 |
| RESONANCE | 99.15 | 98.20 to 103.70 |
| RASHTR.CHEM. | 130.65 | 129.75 to 132.80 |
| AIMCO PESTI. | 54.86 | 50.00 to 56.55 |
| GUJ.TERC LAB | 38.16 | 37.45 to 43.67 |
| JAYANT AGRO | 182.10 | 174.85 to 186.20 |
| SH.HARI CHEM | 112.80 | 107.60 to 112.80 |
| INDOBORAXC | 243.20 | 243.00 to 244.20 |
| AARTI DRUGS | 371.20 | 367.05 to 375.00 |
| CAMEX LTD | 31.50 | 31.02 to 32.32 |
| KAVITIND | 1.58 | 1.56 to 1.62 |
| RIDHI SIDHI | 518.95 | 490.10 to 519.00 |
| SVCIND | 2.50 | 2.42 to 2.56 |
| KILITCH DRUG | 329.60 | 325.55 to 339.00 |
| KREBS BIOCHM | 60.25 | 58.43 to 61.00 |
| SUKJIT STRCH | 166.05 | 159.00 to 169.90 |
| NEULAND LAB. | 13043.80 | 12863.85 to 13280.00 |
| GAYATRI BIO | 13.67 | 13.60 to 14.17 |
| PHARMAIDS PH | 38.00 | 37.99 to 40.00 |
| VIVID IND | 16.50 | 16.31 to 17.25 |
| TIRUPATI STA | 159.75 | 155.50 to 168.95 |
| ASHOK-ALCO | 131.10 | 130.00 to 139.30 |
| AKSHARCHEM I | 218.00 | 218.00 to 218.00 |
| BERYL DRUGS | 21.95 | 21.11 to 22.00 |
| INDXTRA | 6.75 | 6.65 to 7.05 |
| INDO AMINES | 114.05 | 111.80 to 114.45 |
| NATURAL CAPS | 168.00 | 167.95 to 168.00 |
| BH.IMMUN&BIO | 18.47 | 18.18 to 18.74 |
| NACLIND | 140.60 | 140.00 to 146.10 |
| VISTA PHARMA | 6.92 | 6.77 to 7.28 |
| JENBURKT PH. | 1056.90 | 1025.00 to 1064.90 |
| CAPLIN POINT | 1732.70 | 1706.15 to 1739.60 |
| EVEREST ORG. | 398.35 | 397.95 to 429.80 |
| AUROB.PHARMA | 1148.50 | 1127.30 to 1157.10 |
| PHYTOCHEM I. | 26.15 | 26.10 to 26.15 |
| NATCO PHARM | 822.10 | 815.05 to 834.00 |
| PANAMA PETRO | 290.25 | 290.00 to 297.85 |
| SCAGRO | 31.41 | 30.20 to 31.41 |
| SHERVANI IND | 404.20 | 383.85 to 435.00 |
| NIKHIL ADHSV | 65.64 | 60.20 to 68.99 |
| HITECHCORP | 152.00 | 150.00 to 154.00 |
| STD.SURFACT. | 51.45 | 50.00 to 53.00 |
| MORGAN VENT | 62.01 | 60.95 to 64.90 |
| PREMIER EXPL | 466.10 | 454.15 to 469.90 |
| MPHASIS LTD | 2455.70 | 2255.05 to 2500.00 |
| DIVYA.GRANIT | 48.60 | 47.01 to 50.99 |
| GANESH HSG. | 702.30 | 695.00 to 711.00 |
| NMDC LTD | 79.45 | 79.15 to 81.85 |
| ALPHAGEO (I) | 209.50 | 208.20 to 212.95 |
| RIT PRO IND | 12.40 | 12.31 to 12.95 |
| OK PLAY (I) | 5.59 | 5.50 to 6.00 |
| WINSOME BREW | 23.28 | 22.50 to 24.39 |
| ALPINE HSG. | 92.00 | 90.03 to 93.00 |
| SFPIL | 8.21 | 8.20 to 8.89 |
| SCANP GEOM | 2.88 | 2.82 to 2.94 |
| CHOKSI LABOR | 111.15 | 109.00 to 119.95 |
| WIM PLAST LT | 414.75 | 408.00 to 418.00 |
| LIPPI SYSTEM | 28.90 | 28.90 to 28.90 |
| ELECTROTHERM | 736.70 | 719.30 to 746.15 |
| EXPO GAS | 59.01 | 56.00 to 59.70 |
| MFL INDIA | 0.45 | 0.44 to 0.45 |
| AJWA FUN WOR | 50.13 | 46.51 to 50.25 |
| ROYALE MANOR | 33.30 | 32.70 to 33.95 |
| MIRZA INTER | 35.85 | 35.51 to 36.35 |
| KAMAT HOTELS | 188.15 | 188.00 to 194.95 |
| NICCO PARKS | 73.04 | 71.00 to 74.49 |
| NTC INDUST | 169.10 | 169.00 to 173.80 |
| P.G.FOILS | 258.25 | 255.75 to 270.00 |
| VELAN HOTELS | 5.71 | 5.68 to 5.84 |
| DAI-ICHI KAR | 260.00 | 255.50 to 268.80 |
| RAJINFRA | 4.02 | 4.02 to 4.02 |
| BILCARE LTD. | 64.32 | 61.30 to 66.68 |
| INTER ST.FIN | 0.95 | 0.95 to 0.95 |
| RISHI LASER | 117.00 | 112.00 to 130.95 |
| SARLA PER F | 80.82 | 78.65 to 83.00 |
| 21ST CEN.MGM | 38.81 | 37.96 to 38.81 |
| TYROON TEA | 91.13 | 90.55 to 91.40 |
| VENUS REMEDI | 739.00 | 736.25 to 762.45 |
| DHOOT I.FIN. | 215.40 | 213.75 to 221.80 |
| URJA GLOBAL | 10.00 | 9.87 to 10.11 |
| ASHAPURA LTD | 540.90 | 531.75 to 571.75 |
| INDIA CEM. | 441.90 | 438.05 to 448.60 |
| JUBILANT | 912.70 | 910.00 to 935.00 |
| THEINVEST | 101.65 | 100.00 to 103.00 |
| CSLFINANCE | 258.30 | 256.50 to 262.90 |
| SANGHVI MOVE | 288.75 | 288.00 to 293.65 |
| FRESHTROP FR | 181.20 | 181.00 to 182.35 |
| ANUPAM | 2.30 | 2.24 to 2.34 |
| AMCO INDIA L | 76.10 | 75.00 to 77.65 |
| KERALA AYUR | 234.55 | 230.35 to 243.00 |
| ODYSSEY TECH | 50.44 | 49.99 to 56.85 |
| ATHARV ENT | 3.60 | 3.60 to 3.71 |
| BRAWN BIO | 18.60 | 18.60 to 18.60 |
| KJMC FIN. | 48.87 | 48.10 to 51.50 |
| BRIDGE SECUR | 11.83 | 11.80 to 12.38 |
| KOTHARI PROD | 63.79 | 63.34 to 68.00 |
| HIND.TIN WRK | 126.50 | 125.00 to 129.60 |
| GODAVARI DRU | 87.26 | 85.25 to 89.50 |
| PREMCO GLOB. | 422.70 | 421.00 to 431.85 |
| MUKESH BABU | 119.20 | 119.20 to 121.85 |
| UGAR SUGAR | 36.97 | 36.62 to 37.28 |
| NILA INFRA. | 8.28 | 8.11 to 8.28 |
| JINDAL CAP. | 33.41 | 33.28 to 35.90 |
| SUMEDHA FISC | 39.00 | 37.40 to 40.00 |
| KUWER INDS. | 9.11 | 8.00 to 9.89 |
| SIDDHA VEN | 5.00 | 4.86 to 5.24 |
| SUMERU IND | 1.66 | 1.58 to 1.85 |
| RUNGTA IRRIG | 56.20 | 54.25 to 61.00 |
| VALSON INDUS | 27.02 | 27.02 to 27.60 |
| VIKRAM THERM | 147.75 | 146.50 to 155.00 |
| RELAXO FOOT. | 359.90 | 356.00 to 367.10 |
| VIRAT INDUS. | 375.10 | 371.00 to 398.95 |
| COSCO INDIA | 210.00 | 209.00 to 219.95 |
| LADDERUP FIN | 52.40 | 50.50 to 52.70 |
| SWASTIK INV | 54.92 | 48.00 to 61.00 |
| SAMPRE NUTRI | 22.19 | 21.30 to 23.15 |
| VIPULORG | 213.10 | 205.50 to 222.00 |
| ECORECO | 397.85 | 392.50 to 404.60 |
| GOODLUCK | 1085.75 | 1080.00 to 1128.15 |
| GOYAL ASSO. | 0.87 | 0.87 to 0.90 |
| SUPREME HO | 56.67 | 55.10 to 60.82 |
| PRIME PROP | 24.00 | 23.90 to 26.98 |
| OVOBEL FOODS | 147.55 | 146.40 to 156.85 |
| CORAL NEWSPR | 9.99 | 9.99 to 9.99 |
| STERL.TOOLS | 231.05 | 230.00 to 234.85 |
| BHAGIL | 160.85 | 156.55 to 161.15 |
| BNR UDYOG | 36.36 | 34.90 to 36.41 |
| DAIKAFFIL CH | 49.00 | 49.00 to 51.49 |
| CIL SECURITS | 40.28 | 39.53 to 40.99 |
| SUNSHIELD CH | 823.45 | 810.00 to 840.40 |
| VIKASECO | 1.50 | 1.48 to 1.52 |
| ALFA ICA (I) | 73.12 | 71.50 to 73.90 |
| SKCIL | 167.60 | 156.65 to 169.00 |
| INDIA HOME | 32.39 | 30.03 to 32.89 |
| BALAJI AMINE | 1078.65 | 1065.00 to 1091.45 |
| VISAGAR FIN | 0.38 | 0.38 to 0.39 |
| VIJAY SOLVEX | 475.10 | 451.20 to 499.15 |
| ALANKIT | 9.34 | 9.26 to 9.64 |
| ISHAN DYES | 58.50 | 58.50 to 60.90 |
| INANI MARBLE | 13.05 | 12.66 to 14.90 |
| MEDICAMEN BI | 349.85 | 340.80 to 355.00 |
| ORGANIC COAT | 23.55 | 23.55 to 23.55 |
| ABM KNOWLEDG | 233.50 | 233.50 to 235.00 |
| EMAMI LTD. | 489.75 | 487.60 to 496.70 |
| KEMISTAR | 71.81 | 71.29 to 81.00 |
| GLANCE FIN. | 189.50 | 174.20 to 199.00 |
| NUCLE.SOFT E | 845.85 | 840.00 to 854.95 |
| ANJANI SYNT. | 23.51 | 23.17 to 23.70 |
| CITI PORT FN | 40.70 | 40.00 to 40.95 |
| OPTIFIN | 14.06 | 13.72 to 14.97 |
| ELIXIR | 109.10 | 102.00 to 109.50 |
| PANKAJ POLY. | 60.16 | 58.90 to 64.95 |
| P.G.IND.LTD. | 114.90 | 112.10 to 124.75 |
| LEAD FINANC | 15.00 | 15.00 to 15.00 |
| ZYDUS WELL | 406.25 | 398.00 to 409.85 |
| CONTAIN.CORP | 498.30 | 497.20 to 505.00 |
| EASTERN TRED | 29.58 | 28.85 to 29.63 |
| PANACEA BIOT | 349.45 | 347.00 to 360.75 |
| PEETI SECURT | 21.00 | 21.00 to 21.00 |
| CHOICE INT. | 754.15 | 751.00 to 767.00 |
| SHRIRAM ASSE | 317.75 | 303.35 to 323.00 |
| BYKE HOSP | 50.70 | 49.73 to 51.08 |
| SOURCENTRL | 129.00 | 126.05 to 140.00 |
| TUNI TEXTILE | 1.03 | 1.02 to 1.05 |
| RADIX IND | 180.20 | 180.05 to 189.00 |
| SUNGOLD CAP. | 2.55 | 2.55 to 2.65 |
| GOLDSTONE EN | 40.85 | 40.20 to 45.30 |
| DUKE OFFSHOR | 15.38 | 14.55 to 15.80 |
| NAVKAR BUILD | 1.22 | 1.20 to 1.27 |
| MADHUCON PRJ | 4.94 | 4.91 to 5.10 |
| ORIENT TRADE | 19.07 | 18.61 to 19.34 |
| MARUTI INFRA | 10.38 | 10.30 to 12.05 |
| CORAL (I)FIN | 35.00 | 34.54 to 36.46 |
| AMIT SECUR. | 49.79 | 49.79 to 49.79 |
| KMF BUILDERS | 6.00 | 6.00 to 6.00 |
| RAP MEDIA | 25.58 | 25.58 to 30.00 |
| KG PETROCHEM | 221.00 | 221.00 to 221.00 |
| SURAJ LTD | 226.00 | 226.00 to 226.00 |
| YUVRAAJHPL | 6.71 | 6.50 to 7.45 |
| INANI SEC. | 21.12 | 20.70 to 22.00 |
| ANKA INDIA | 28.64 | 27.92 to 29.99 |
| VIDHIING | 313.70 | 308.50 to 338.30 |
| BHAGIRA.CHEM | 212.35 | 212.05 to 217.00 |
| GENNEX LAB | 12.26 | 12.05 to 12.42 |
| PRAJAY ENGS. | 22.00 | 22.00 to 22.50 |
| POLY MEDICUR | 1288.95 | 1260.75 to 1317.80 |
| PRERNA INFR | 24.93 | 24.12 to 25.92 |
| ORIENTAL VEN | 143.40 | 141.30 to 148.55 |
| SACHETA MET. | 3.93 | 3.90 to 4.03 |
| REXNORD ELE. | 69.69 | 68.60 to 74.50 |
| KHANDWALA SE | 19.03 | 18.02 to 20.00 |
| CCL INTER | 24.90 | 23.81 to 24.90 |
| AGAR IND COR | 693.25 | 690.30 to 710.00 |
| RIBA TEXTILS | 72.49 | 70.40 to 75.40 |
| SHREMETAL | 50.67 | 48.49 to 51.45 |
| HIND ALUMIN | 99.45 | 97.55 to 102.00 |
| SHREEVAT.FIN | 26.07 | 26.07 to 27.37 |
| POOJA ENT | 57.34 | 53.80 to 60.98 |
| SUPERB PAPER | 228.95 | 220.85 to 242.50 |
| SAGARPROD | 2.34 | 2.34 to 2.46 |
| SBEC SUGAR | 29.97 | 29.75 to 31.06 |
| BRIJLAXMI LE | 12.15 | 11.01 to 12.15 |
| RELIAB VEN | 21.24 | 20.20 to 21.49 |
| BANKBARODA | 287.40 | 284.60 to 287.90 |
| ANDHRA CEMEN | 55.50 | 54.22 to 56.48 |
| SKM EGG PROD | 179.85 | 172.65 to 185.05 |
| GAIL (I) LTD | 161.65 | 161.15 to 163.35 |
| GUJ.STAT.FIN | 11.34 | 11.10 to 12.00 |
| MINOLTA FIN. | 1.33 | 1.33 to 1.33 |
| CYBERTECH | 130.25 | 127.10 to 132.05 |
| CYIENT | 995.45 | 981.05 to 1029.30 |
| DHANALAK.BNK | 23.87 | 23.53 to 23.93 |
| J & K BANK | 101.40 | 101.00 to 102.90 |
| CITY UNION | 284.40 | 282.35 to 287.15 |
| HB STOCKHOL. | 63.43 | 63.43 to 63.43 |
| SOUTH IND.BK | 40.96 | 39.80 to 41.18 |
| ENERGY DEV. | 17.50 | 17.06 to 17.95 |
| SONATA SOFT. | 279.20 | 275.00 to 286.20 |
| NAT.ALUM | 349.40 | 348.50 to 361.65 |
| ACCELYA | 1191.85 | 1182.00 to 1205.90 |
| CYBERMATE | 2.48 | 2.42 to 2.58 |
| HCL TECHNO | 1454.95 | 1396.00 to 1476.10 |
| TCFC FINANCE | 29.35 | 28.80 to 33.00 |
| GEOJITFSL | 69.33 | 69.01 to 69.80 |
| KJMCCORP | 48.05 | 47.60 to 53.25 |
| SHIVA CEMENT | 19.99 | 19.91 to 20.38 |
| CINEVISTA | 15.72 | 15.58 to 15.72 |
| INTENS TECH | 108.85 | 108.00 to 112.15 |
| DANLAW TECH. | 664.50 | 652.00 to 699.95 |
| SOFTSOL (I) | 208.70 | 204.00 to 219.00 |
| PADMALAYA TE | 4.02 | 3.75 to 4.12 |
| AKSH OPTIFIB | 5.08 | 5.06 to 5.26 |
| NAGPUR POWER | 152.00 | 151.00 to 155.00 |
| TATA TELESER | 43.52 | 43.22 to 44.31 |
| VIRINCHI | 20.15 | 20.04 to 20.45 |
| CALIFORN.SOF | 14.05 | 13.97 to 14.13 |
| TAJ GVK HOTL | 355.15 | 352.50 to 358.00 |
| UMESL | 4.52 | 4.51 to 4.52 |
| BSOFT | 398.65 | 374.05 to 415.90 |
| MOSCHIP | 189.90 | 188.40 to 193.35 |
| CEREBRA INTE | 5.42 | 5.10 to 5.59 |
| BF UTILI | 525.50 | 518.00 to 534.00 |
| SANINFRA | 6.85 | 6.70 to 6.97 |
| OLECTRA | 1021.40 | 1009.25 to 1031.00 |
| MPS LTD | 1489.30 | 1468.40 to 1572.55 |
| SHALIMAR WIR | 18.37 | 18.20 to 20.00 |
| PUNJAB NATIO | 118.70 | 118.40 to 120.40 |
| ORACLE FIN | 6641.75 | 6398.05 to 6707.95 |
| KAMAHOLDING | 2534.60 | 2517.05 to 2600.00 |
| GRANULES (I) | 561.10 | 555.50 to 570.50 |
| CANARA BANK | 141.75 | 141.40 to 143.90 |
| ASTRA MICRO | 905.60 | 885.35 to 943.55 |
| RADICOKHAIT | 2792.00 | 2767.70 to 2827.20 |
| UCOBANK | 28.15 | 28.06 to 28.53 |
| JSL | 764.35 | 761.50 to 799.45 |
| SUPRAJIT ENG | 433.50 | 423.85 to 443.55 |
| INDRA GAS | 166.50 | 162.95 to 170.85 |
| NDTV | 83.96 | 83.50 to 85.52 |
| TCS LTD. | 2692.15 | 2579.00 to 2712.40 |
| COFORGE | 1362.55 | 1334.30 to 1392.15 |
| CENTURYPLY | 767.10 | 762.95 to 778.60 |
| INDOCO REM | 202.35 | 200.35 to 206.90 |
| VIPCLOTHNG | 23.85 | 22.76 to 23.99 |
| XCHANGING | 68.17 | 68.05 to 69.75 |
| PONDY OXIDES | 1192.25 | 1185.95 to 1246.95 |
| JPPOWER | 14.97 | 14.86 to 15.34 |
| ALLSEC TECH | 827.45 | 810.95 to 868.85 |
| IIFL | 508.75 | 499.25 to 520.25 |
| MAN DRUGORG | 32.72 | 32.58 to 33.49 |
| YES BANK | 20.86 | 20.72 to 21.07 |
| NECTAR LIFE | 13.49 | 13.15 to 13.64 |
| FACOR ALLOYS | 2.68 | 2.65 to 2.75 |
| VIVIMED LABS | 7.43 | 7.04 to 7.48 |
| HT MEDIA | 21.70 | 21.00 to 22.10 |
| SASKEN | 1230.35 | 1215.00 to 1298.30 |
| FCS SOFTWARE | 1.64 | 1.63 to 1.70 |
| SUZLONENERGY | 45.67 | 45.57 to 46.74 |
| AIAENGINEER | 3868.80 | 3840.00 to 3964.95 |
| KERNEX MICRO | 1168.55 | 1149.65 to 1198.60 |
| BARTRONICSIN | 11.31 | 11.15 to 12.19 |
| ENT NETWORK | 108.25 | 105.00 to 108.25 |
| JAGRAN PRAK | 64.67 | 63.99 to 65.00 |
| KEC INTERN | 602.00 | 600.45 to 613.00 |
| VISA STEEL | 36.74 | 35.91 to 36.74 |
| NITCO TILES | 80.54 | 80.00 to 84.79 |
| UTTAM SUGAR | 214.50 | 210.50 to 221.10 |
| RSYSTEMINT | 317.70 | 310.30 to 326.90 |
| EMKAY GLOB F | 247.90 | 246.90 to 260.00 |
| TANTIA CONS | 22.39 | 21.40 to 22.65 |
| INDICAP | 4.21 | 4.20 to 4.30 |
| ALLCARGO | 9.31 | 9.26 to 9.58 |
| GMR INFRASTR | 94.02 | 93.60 to 96.00 |
| TECH MAH | 1535.25 | 1463.80 to 1547.75 |
| ATLANTA | 42.24 | 42.02 to 43.90 |
| GEECEE | 298.40 | 296.85 to 315.00 |
| INFO EDGE | 1143.75 | 1105.00 to 1169.00 |
| PARSVNATH | 8.31 | 8.20 to 8.61 |
| RUCHIRA PAP | 110.75 | 106.30 to 128.95 |
| TANLA | 468.25 | 464.15 to 478.85 |
| NTWK MED INV | 37.13 | 36.53 to 37.85 |
| CAMBRIDGE | 33.99 | 33.87 to 34.50 |
| REDINGTON | 263.10 | 260.00 to 265.10 |
| AI CHAMPDNY | 26.82 | 26.75 to 29.00 |
| PGIL | 1587.55 | 1558.00 to 1667.65 |
| FSL | 254.35 | 253.05 to 269.60 |
| TRANSWARRANT | 13.01 | 12.92 to 14.01 |
| ORIENTAL | 7.19 | 7.05 to 7.65 |
| PAGE INDUSTR | 33525.00 | 33295.00 to 34096.50 |
| AMD INDUS | 43.52 | 43.31 to 45.75 |
| INDBUL REAL | 64.47 | 62.51 to 65.40 |
| ICRA | 5905.40 | 5880.00 to 5947.20 |
| DISH TV | 3.27 | 3.26 to 3.34 |
| HILTON MET | 27.06 | 26.67 to 28.97 |
| INSECTCID | 610.75 | 606.00 to 620.35 |
| ASAHI SONG | 225.10 | 225.00 to 254.55 |
| ANKIT METAL | 1.72 | 1.69 to 1.74 |
| ALLIED DIGIT | 119.50 | 119.00 to 125.00 |
| ASIAN GRANIT | 68.40 | 67.80 to 71.17 |
| IWIND ENERGY | 12.12 | 11.73 to 12.36 |
| SUPREME INFR | 85.00 | 84.00 to 85.00 |
| MAANALU | 146.45 | 145.85 to 150.85 |
| KOLTEPATIL | 367.80 | 364.05 to 371.80 |
| JYOTHYLAB | 244.15 | 242.15 to 248.00 |
| ECLERX | 3666.85 | 3554.15 to 3826.60 |
| MANAKSIA LTD | 63.79 | 62.50 to 64.93 |
| RPOWER | 26.81 | 26.72 to 27.45 |
| J KUMAR INFR | 555.15 | 552.50 to 569.55 |
| KNR CONST | 141.50 | 140.75 to 145.75 |
| BANG | 43.91 | 43.57 to 45.00 |
| RECLTD | 346.95 | 339.80 to 349.45 |
| TITAGARH WAG | 765.05 | 761.35 to 776.00 |
| KIRI DYES | 458.80 | 455.90 to 467.05 |
| GOKUL REFOIL | 31.80 | 31.50 to 32.04 |
| RPG LIFESCI | 1978.20 | 1960.00 to 2008.40 |
| NIRAJ CEMENT | 32.13 | 31.12 to 32.15 |
| LEHIL | 112.70 | 112.70 to 119.25 |
| EXCEL | 1.20 | 1.16 to 1.22 |
| NHPC | 75.50 | 75.20 to 76.15 |
| SURYAMBA SP | 125.95 | 117.05 to 126.00 |
| OIL INDIA | 455.20 | 452.45 to 470.00 |
| EXPLEOSOL | 853.20 | 824.35 to 860.75 |
| DEN NETWORK | 28.40 | 28.28 to 29.14 |
| D B CORP | 234.35 | 234.00 to 237.40 |
| VASCON ENG | 40.54 | 39.90 to 40.70 |
| EMMBI | 92.97 | 92.97 to 95.47 |
| CORO ENGG | 79.00 | 79.00 to 82.97 |
| PERSISTENT | 5476.50 | 5218.25 to 5536.00 |
| INTRASOFT | 82.71 | 82.02 to 87.21 |
| KCP SUGAR IN | 22.41 | 22.00 to 23.00 |
| PRAKASHSTL | 4.66 | 4.50 to 4.75 |
| INDOSOLAR | 419.95 | 415.45 to 429.90 |
| SASTASUNDR | 293.90 | 292.95 to 294.65 |
| CAREERP | 98.10 | 96.23 to 99.44 |
| RAMKY INFRA | 470.35 | 462.00 to 471.45 |
| GREENPOWER | 10.15 | 10.06 to 10.34 |
| CEBBCO | 294.30 | 292.25 to 299.00 |
| GYSCOAL | 4.77 | 4.75 to 4.78 |
| COAL INDIA | 408.95 | 408.15 to 417.50 |
| RPP INFRA | 80.11 | 75.16 to 84.76 |
| RDB REALTY | 64.38 | 63.00 to 67.50 |
| MOIL LTD | 307.75 | 305.85 to 310.85 |
| ZEE LEARN | 6.14 | 6.00 to 6.15 |
| RAVI KUMAR | 20.08 | 19.85 to 20.43 |
| PUNJABNSIND | 26.97 | 26.85 to 27.39 |
| OMKAR SPC | 5.25 | 4.96 to 5.25 |
| TEXMACO RAIL | 113.55 | 113.05 to 115.60 |
| DHUNINV | 975.00 | 959.50 to 986.90 |
| ZEN TECH | 1312.80 | 1304.00 to 1341.90 |
| MUTHOOT FIN | 3576.75 | 3553.40 to 4000.00 |
| EBIXFOREX | 16.80 | 15.50 to 18.35 |
| RUSHIL DECOR | 19.76 | 19.70 to 20.35 |
| ENKEI WHEEL | 435.80 | 425.65 to 448.00 |
| KRIINFRA | 3.50 | 3.50 to 3.57 |
| IBULISL | 9.92 | 9.38 to 9.97 |
| RUPA & CO | 146.45 | 143.10 to 147.20 |
| ALEM PHARMA | 768.85 | 765.20 to 788.80 |
| RDB RASAYAN | 159.95 | 155.05 to 162.55 |
| FLEXITUFF | 9.92 | 9.60 to 9.97 |
| TRIVENITURB | 490.95 | 478.90 to 496.60 |
| TERASOFTWARE | 389.00 | 387.00 to 402.40 |
| MCX LTD | 2341.20 | 2322.00 to 2403.45 |
| NBCC | 98.10 | 97.78 to 100.09 |
| MT EDUCARE | 1.55 | 1.42 to 1.55 |
| MAXHEIGHTS | 12.50 | 12.38 to 12.79 |
| TBZ LTD | 157.10 | 156.55 to 160.25 |
| VSSL | 255.10 | 253.70 to 258.40 |
| SPECIALITY R | 104.50 | 99.55 to 105.15 |
| RTNINFRA | 35.15 | 34.86 to 36.60 |
| JTL INFRA | 65.91 | 64.38 to 67.07 |
| AMTL | 20.33 | 19.65 to 20.93 |
| SAREL | 888.50 | 885.00 to 900.95 |
| SRG HFL | 267.10 | 257.45 to 271.00 |
| COMFORT COM | 14.65 | 14.35 to 16.49 |
| INTELL ADV | 44.56 | 44.01 to 47.99 |
| SUPREMEX | 26.16 | 26.16 to 26.98 |
| ZUARI AGRO | 236.10 | 235.00 to 240.60 |
| STEEL EXCH | 7.98 | 7.74 to 8.08 |
| CIGNITI TECH | 1336.05 | 1309.95 to 1369.30 |
| CDG | 135.80 | 135.80 to 135.80 |
| PC JEWELLER | 10.01 | 9.92 to 10.11 |
| KIFS FSL | 117.50 | 116.70 to 124.00 |
| SREELEATHER | 208.25 | 208.05 to 213.00 |
| BINNY MILLS | 238.75 | 238.75 to 238.75 |
| JUSTDIAL | 644.35 | 640.05 to 653.30 |
| ORIENT CEM | 160.55 | 159.00 to 162.20 |
| JKAGRI GEN | 342.90 | 332.00 to 374.80 |
| FUTLIF FAS | 1.29 | 1.27 to 1.33 |
| ARNOLD HOLD | 12.45 | 11.61 to 12.75 |
| AGRI TECH | 132.40 | 130.20 to 138.90 |
| CHEMTECH IND | 69.76 | 66.55 to 72.99 |
| MANGALAM IND | 1.11 | 1.01 to 1.11 |
| VFL | 2.19 | 2.06 to 2.24 |
| RAUNAQEPC | 48.75 | 48.75 to 49.00 |
| WONDERLA | 496.80 | 487.90 to 511.25 |
| ADHUNIKIND | 37.26 | 35.60 to 37.99 |
| CTL | 20.02 | 19.37 to 20.49 |
| CROWNTOURS | 99.25 | 94.35 to 99.25 |
| JTAPARIA | 9.90 | 9.90 to 10.20 |
| RLFL | 9.30 | 9.30 to 9.50 |
| JAMESWARREN | 320.30 | 306.00 to 328.90 |
| VISHAL | 23.22 | 20.56 to 23.64 |
| VRL | 135.75 | 134.05 to 138.10 |
| PURSHOTTAM | 39.34 | 35.70 to 39.34 |
| ULTRACAB | 7.55 | 7.50 to 7.90 |
| PDSMFL | 324.80 | 311.70 to 326.60 |
| PANACHE | 29.50 | 28.22 to 30.95 |
| CRANE INFRA | 14.74 | 14.01 to 15.55 |
| INTELLECT | 680.20 | 671.70 to 699.50 |
| MONTECARLO | 582.40 | 567.20 to 587.05 |
| PANAFIC | 0.70 | 0.70 to 0.70 |
| EMERALD | 63.05 | 61.27 to 66.62 |
| MKEXIM | 49.22 | 48.50 to 49.42 |
| DHUN TEAIND | 142.35 | 142.25 to 145.10 |
| KARNAVATI | 1.36 | 1.33 to 1.39 |
| SONAL | 100.05 | 100.00 to 102.25 |
| MANVIJAY | 7.32 | 7.25 to 7.64 |
| ASHFL | 9.02 | 8.95 to 9.68 |
| TTIL | 7.16 | 6.92 to 7.23 |
| AGIIL | 238.45 | 236.55 to 243.85 |
| MNKALCOLTD | 30.15 | 30.15 to 30.79 |
| MNKCMILTD | 118.90 | 118.20 to 121.95 |
| IMAGICAA | 48.09 | 47.55 to 48.41 |
| SUJALA | 59.42 | 57.00 to 62.00 |
| BODHTREE | 25.15 | 24.10 to 25.25 |
| MEP | 1.22 | 1.22 to 1.24 |
| UFO | 73.19 | 72.40 to 76.00 |
| SHIVALIK | 278.05 | 276.20 to 291.35 |
| PNCINFRA | 215.40 | 214.05 to 217.40 |
| ARFIN | 73.73 | 73.41 to 75.20 |
| HELPAGE | 21.25 | 20.01 to 21.50 |
| HAWAENG | 80.38 | 79.61 to 87.00 |
| AIIL | 485.85 | 484.30 to 500.40 |
| POEL | 171.90 | 167.60 to 173.75 |
| AEL | 143.80 | 143.20 to 148.30 |
| GGPL | 1.60 | 1.55 to 1.66 |
| BALKRISHNA | 16.15 | 16.01 to 17.00 |
| SCFL | 5.65 | 5.45 to 5.70 |
| DRHABEEB | 19.20 | 17.94 to 19.45 |
| SYNGENE | 434.55 | 426.85 to 444.05 |
| MSL | 137.30 | 135.50 to 143.00 |
| KAYA | 316.45 | 316.35 to 325.20 |
| SYMBIOX | 1.93 | 1.93 to 1.94 |
| MJCO | 173.20 | 171.05 to 178.25 |
| THINKINK | 0.21 | 0.19 to 0.22 |
| NAVKARCORP | 97.66 | 96.16 to 98.27 |
| SALAUTO | 202.00 | 202.00 to 205.05 |
| BELLACASA | 310.00 | 307.00 to 315.45 |
| SATIN | 154.10 | 152.25 to 155.80 |
| TEJNAKSH | 14.31 | 14.00 to 14.89 |
| IDFCFIRSTB | 81.40 | 80.03 to 82.32 |
| UDAYJEW | 125.95 | 123.00 to 130.00 |
| MAYUKH | 0.75 | 0.75 to 0.78 |
| ALKEM | 5401.55 | 5332.45 to 5855.00 |
| SCTL | 0.66 | 0.64 to 0.67 |
| AAYUSH | 34.71 | 34.43 to 36.00 |
| ABHIINFRA | 6.81 | 6.81 to 6.81 |
| TEAMLEASE | 1357.65 | 1350.00 to 1396.20 |
| BESTAGRO | 18.86 | 18.40 to 19.23 |
| QUICKHEAL | 175.75 | 173.00 to 180.25 |
| KAPILRAJ | 2.47 | 2.42 to 2.55 |
| SIMBHALS | 9.00 | 8.60 to 9.13 |
| MNIL | 40.31 | 40.31 to 40.31 |
| DARJEELING | 31.20 | 31.20 to 31.27 |
| PDMJEPAPER | 82.42 | 82.20 to 86.08 |
| HCG | 581.75 | 579.65 to 596.95 |
| RADHEY | 206.85 | 206.85 to 206.85 |
| RPEL | 734.65 | 730.00 to 749.10 |
| LANCER | 10.82 | 10.41 to 11.30 |
| HALDER | 268.00 | 258.20 to 271.60 |
| THYROCARE | 403.30 | 394.85 to 406.75 |
| PILANIINVS | 4573.85 | 4527.55 to 4594.70 |
| PARAGMILK | 222.15 | 221.10 to 231.65 |
| SNIM | 9.70 | 9.70 to 9.70 |
| NAGARFERT | 4.59 | 4.55 to 4.70 |
| YASHCHEM | 61.41 | 61.11 to 64.26 |
| ICICINV20 | 15.04 | 14.73 to 15.11 |
| QUESS | 205.40 | 200.50 to 207.25 |
| DIGJAMLTD | 49.04 | 47.04 to 49.75 |
| HUIL | 1961.25 | 1900.00 to 1980.00 |
| LTI | 5115.25 | 4990.00 to 5171.20 |
| COLORCHIPS | 13.40 | 12.51 to 13.79 |
| DBL | 431.60 | 430.05 to 447.05 |
| BIGBLOC | 55.68 | 55.00 to 57.00 |
| BLS | 269.65 | 268.25 to 278.10 |
| TAHL | 6.39 | 6.17 to 6.79 |
| LTTS | 3512.35 | 3491.15 to 3675.00 |
| ICICIPRULI | 644.25 | 630.60 to 646.50 |
| IISL | 9.37 | 9.37 to 9.37 |
| SAGARSOFT | 92.03 | 92.00 to 95.00 |
| MHEL | 52.55 | 47.55 to 52.55 |
| PNBHOUSING | 836.15 | 827.85 to 847.45 |
| SOUTHERNIN | 22.48 | 22.37 to 22.48 |
| VBL | 449.35 | 445.90 to 453.60 |
| OSIAJEE | 435.45 | 420.00 to 437.00 |
| SHANGAR | 0.26 | 0.25 to 0.27 |
| DHANVARSHA | 6.83 | 6.50 to 7.00 |
| PARMAX | 32.00 | 31.50 to 32.09 |
| MAXIMUS | 9.89 | 9.72 to 10.14 |
| CLEDUCATE | 49.53 | 49.10 to 50.88 |
| OCEANIC | 62.06 | 60.75 to 63.00 |
| SHANKARA | 101.05 | 100.10 to 102.65 |
| MEERA | 72.24 | 68.99 to 73.00 |
| HUDCO | 195.60 | 193.85 to 201.95 |
| BGJL | 40.88 | 39.99 to 42.45 |
| TEJASNET | 328.70 | 324.00 to 332.70 |
| GTPL | 77.85 | 76.97 to 78.00 |
| GGENG | 0.50 | 0.48 to 0.52 |
| MAGADHSUGAR | 428.80 | 424.40 to 443.15 |
| SIS | 326.40 | 325.00 to 340.20 |
| COCHINSHIP | 1473.95 | 1466.00 to 1495.50 |
| KIOCL | 350.25 | 348.85 to 374.95 |
| SMRUTHIORG | 115.20 | 114.00 to 121.95 |
| ABCAPITAL | 335.95 | 334.50 to 347.85 |
| DCAL | 201.85 | 200.85 to 207.00 |
| LASA | 8.81 | 8.68 to 9.16 |
| PROVESTSER | 38.11 | 38.11 to 38.11 |
| MATRIMONY | 515.25 | 509.60 to 524.00 |
| RELHOME | 2.65 | 2.60 to 2.73 |
| PQIF | 24.52 | 24.40 to 26.24 |
| DIAMONDYD | 1075.60 | 1066.40 to 1080.55 |
| IRIS | 237.55 | 233.70 to 246.05 |
| IEX | 123.90 | 119.45 to 125.05 |
| KHADIM | 153.60 | 153.60 to 157.65 |
| 5PAISA | 323.35 | 321.05 to 330.00 |
| HDFCLIFE | 696.65 | 695.25 to 707.45 |
| SHARIKA | 11.99 | 11.58 to 12.99 |
| DNAMEDIA | 3.54 | 3.47 to 3.80 |
| SHALBY | 157.45 | 156.00 to 165.70 |
| ASTRON | 3.98 | 3.98 to 4.14 |
| APOLLO | 232.50 | 230.10 to 238.00 |
| NEWGEN | 479.60 | 476.05 to 499.85 |
| GALAXYSURF | 1833.80 | 1822.00 to 1857.10 |
| GGL | 3.51 | 3.34 to 3.53 |
| KANCOTEA | 62.88 | 62.66 to 65.90 |
| BDL | 1244.60 | 1240.00 to 1271.00 |
| ADVITIYA | 7.25 | 7.25 to 7.44 |
| HAL | 4212.75 | 4156.05 to 4261.50 |
| LEMONTREE | 127.60 | 126.35 to 130.95 |
| CHEMFABALKA | 398.65 | 384.40 to 401.95 |
| PARVATI | 8.30 | 8.13 to 8.68 |
| INNOVATORS | 174.00 | 171.20 to 177.00 |
| DOLLAR | 309.00 | 305.95 to 313.70 |
| PALMJEWELS | 17.91 | 17.25 to 18.90 |
| WAA | 54.50 | 52.69 to 55.00 |
| UNICK | 46.00 | 46.00 to 46.00 |
| SOLARA | 499.60 | 471.80 to 503.90 |
| RITES | 218.85 | 218.00 to 222.35 |
| VARROC | 559.70 | 555.60 to 572.75 |
| CREDITACC | 1269.30 | 1243.55 to 1273.50 |
| ASRL | 8.14 | 8.13 to 8.40 |
| SPACEINCUBA | 0.25 | 0.25 to 0.25 |
| IRCON | 152.95 | 151.35 to 154.45 |
| AAVAS | 1286.25 | 1263.70 to 1303.15 |
| AAL | 23.16 | 23.16 to 23.16 |
| DOLFIN | 171.15 | 170.00 to 175.00 |
| SHUBHAM | 61.72 | 56.78 to 62.74 |
| BCPL | 68.94 | 68.20 to 69.02 |
| ADANIGAS | 520.10 | 518.45 to 535.00 |
| PHOSPHATE | 136.00 | 136.00 to 138.85 |
| NIVAKA | 1.86 | 1.81 to 1.94 |
| DECCAN | 13.81 | 13.51 to 13.89 |
| KPIGLOBAL | 403.00 | 400.00 to 408.20 |
| SPENCER | 35.11 | 34.51 to 39.50 |
| RITCO | 235.80 | 230.30 to 241.75 |
| MAHIP | 17.79 | 17.79 to 17.79 |
| UTISXN50 | 91.71 | 91.31 to 92.02 |
| NSL | 126.85 | 125.10 to 130.00 |
| RVNL | 309.05 | 306.00 to 311.20 |
| KPITTECH | 861.55 | 813.55 to 872.80 |
| VIKASMCORP | 1.60 | 1.58 to 1.62 |
| ARTEMISELC | 20.09 | 19.70 to 20.49 |
| ARL | 188.00 | 188.00 to 188.00 |
| INDIAMART | 2200.35 | 2151.70 to 2209.95 |
| AFFLE | 1560.70 | 1553.65 to 1609.20 |
| IIFLWAM | 1125.10 | 1117.00 to 1144.25 |
| IIFLSEC | 325.10 | 314.70 to 326.60 |
| VISHWARAJ | 5.87 | 5.82 to 5.94 |
| SHAHLON | 23.96 | 23.55 to 24.11 |
| CSBBANK | 388.35 | 388.00 to 401.10 |
| UJJIVANSFB | 61.24 | 60.83 to 62.44 |
| SUMICHEM | 407.00 | 404.05 to 413.90 |
| SUVENPHAR | 315.60 | 311.15 to 340.45 |
| SBICARD | 760.50 | 755.40 to 771.40 |
| ROJL | 1.53 | 1.51 to 1.59 |
| 11GPG | 2.68 | 2.60 to 2.88 |
| 11MPD | 4.00 | 4.00 to 4.59 |
| BOROLTD | 252.55 | 245.00 to 254.75 |
| ROSSARI | 523.75 | 520.85 to 532.00 |
| SBGLP | 30.46 | 29.34 to 31.21 |
| ICICITECH | 36.10 | 34.80 to 36.39 |
| HAPPSTMNDS | 372.25 | 364.90 to 377.00 |
| ROUTE | 549.80 | 545.60 to 568.00 |
| FELDVR | 2.82 | 2.76 to 2.82 |
| TIDE WATE(PS | 1440.10 | 1428.20 to 1455.00 |
| BHARAT RA(PS | 1669.95 | 1662.40 to 1752.55 |
| FERT CHE(PS | 780.90 | 776.00 to 799.00 |
| SOUTH PET(PS | 69.44 | 69.16 to 71.20 |
| SAKSOFT LTD | 161.30 | 160.80 to 166.90 |
| ORISSA MINE | 4326.90 | 4308.90 to 4531.95 |
| SHARIABEES | 484.37 | 475.47 to 490.27 |
| QUANTUM INDX | 279.31 | 279.31 to 283.00 |
| MADRASFERT | 70.95 | 70.70 to 71.75 |
| SGBAPR28 | 15490.87 | 15462.00 to 15569.01 |
| SGBJULY28 | 15499.86 | 15405.00 to 15500.00 |
| SGBAUG28 | 15459.80 | 15400.00 to 15898.99 |
| SGBSEP28 | 15859.45 | 15806.04 to 15901.00 |
| 76NHAI31 | 1147.53 | 1147.50 to 1148.56 |
| 764HUDCO31 | 1097.00 | 1096.55 to 1097.70 |
| 769HUDCO31 | 1100.55 | 1100.55 to 1100.55 |
| 871REC28 | 1088.00 | 1088.00 to 1091.00 |
| 876HUDCO28 | 1101.11 | 1101.11 to 1104.80 |
| 880IREDA29 | 1177.00 | 1167.00 to 1177.00 |
| PRAG BOSIMI | 1.83 | 1.75 to 1.92 |
| ENVAIN ELECT | 61.77 | 56.71 to 69.30 |
| EMPOWER | 1.42 | 1.40 to 1.46 |
| VINADITYA TR | 49.00 | 48.01 to 49.00 |
| INFORMEDTEC | 79.50 | 79.00 to 86.00 |
| NATIONAL STD | 1471.85 | 1415.05 to 1500.00 |
| GENESYS INT. | 300.35 | 285.10 to 317.20 |
| ARIH SUPER | 270.10 | 268.35 to 277.15 |
| KEY CORP.LTD | 79.28 | 76.35 to 80.90 |
| INFOMEDIA | 4.95 | 4.90 to 5.68 |
| THACKER | 1196.50 | 1184.00 to 1215.00 |
| INTER GLOB F | 63.00 | 63.00 to 63.00 |
| NDA SECURIT. | 30.27 | 27.40 to 33.78 |
| CUBICAL FIN. | 2.14 | 2.10 to 2.19 |
| KZ LEAS FIN. | 17.21 | 17.21 to 18.00 |
| ADVANCE TECH | 1.24 | 1.19 to 1.25 |
| NIRAV COMMER | 653.00 | 617.00 to 655.00 |
| AXEL POLYMER | 44.94 | 43.88 to 45.59 |
| KUSHIND | 6.90 | 6.60 to 7.00 |
| BHILWARA SP. | 111.90 | 111.05 to 116.90 |
| EVERLON SYN. | 84.11 | 84.00 to 91.00 |
| SARUPINDUS | 161.95 | 161.95 to 161.95 |
| DIGISPICE | 19.85 | 19.20 to 20.34 |
| FINELINE CI | 89.66 | 87.10 to 94.99 |
| ATHENAGLO | 76.15 | 75.50 to 77.00 |
| DHINDIA | 146.95 | 145.15 to 152.50 |
| WILLIAM.FIN. | 7.24 | 7.24 to 7.27 |
| SIEL | 41.65 | 41.65 to 41.65 |
| ARCEE INDUST | 12.49 | 12.25 to 12.49 |
| PASARI SPIN | 7.03 | 6.57 to 7.04 |
| UV DER HORST | 44.44 | 44.44 to 44.44 |
| VEEJAY LAKSH | 47.80 | 46.00 to 47.80 |
| OTCO INTERN. | 7.00 | 6.95 to 7.00 |
| PEARL POLYME | 18.78 | 18.63 to 19.25 |
| ADCINDIA | 1335.90 | 1331.00 to 1370.00 |
| TAMIL.TELE. | 8.85 | 8.54 to 9.50 |
| MARTIN BURN | 48.00 | 48.00 to 49.50 |
| APIL | 30.67 | 30.67 to 30.67 |
| GAGAN GASES | 20.98 | 20.51 to 21.96 |
| SHUKRAPHAR | 40.13 | 40.13 to 40.13 |
| KARAN WOO-SN | 10.69 | 8.87 to 10.69 |
| SHETRON LTD | 116.70 | 112.05 to 118.85 |
| SPENTA INT. | 79.10 | 79.04 to 88.00 |
| ROYAL CUSHIO | 19.61 | 17.86 to 20.33 |
| INDRAYANI BI | 8.43 | 8.10 to 8.58 |
| ENTERPR.INTE | 21.85 | 21.85 to 21.85 |
| THAKKERS DEV | 131.40 | 131.40 to 131.40 |
| RAJDARSHAN | 43.08 | 40.76 to 43.08 |
| BRIGHT BROS. | 225.75 | 212.10 to 239.10 |
| ASHIRWAD STL | 26.67 | 25.26 to 27.99 |
| TRANS FINANC | 6.31 | 6.17 to 6.39 |
| SHBAJRG | 166.90 | 163.50 to 166.90 |
| RAJ PACKAGIN | 30.01 | 30.01 to 30.02 |
| SABOO BROS. | 39.80 | 39.80 to 41.71 |
| QUANTUM DIG. | 19.50 | 19.50 to 19.50 |
| ASHISH POLY. | 29.76 | 26.15 to 31.70 |
| GOWRA LEASNG | 94.30 | 89.16 to 94.76 |
| RUBRA MEDICA | 99.50 | 95.60 to 99.50 |
| COLINZ LABOR | 50.28 | 49.16 to 51.00 |
| RANDER CORP. | 10.58 | 10.50 to 10.60 |
| ROSELABS FIN | 20.51 | 20.51 to 20.51 |
| BERVIN INV. | 56.06 | 56.06 to 61.96 |
| PWASML | 23.27 | 23.15 to 24.69 |
| RAGHUNATH TO | 14.99 | 14.86 to 15.71 |
| VISION CORPO | 2.77 | 2.77 to 2.77 |
| NATURA HUE C | 11.39 | 10.94 to 11.41 |
| ZENITHSTL | 5.24 | 5.21 to 5.39 |
| SAWACA BUSI | 0.33 | 0.32 to 0.35 |
| SWAGRUHA | 3.41 | 3.20 to 3.45 |
| BLUE CHIP(I) | 3.15 | 3.06 to 3.17 |
| SIEL FINANCL | 37.67 | 37.67 to 37.67 |
| T. SPIRITUAL | 1.60 | 1.58 to 1.67 |
| JSWHL | 17422.20 | 16800.00 to 17534.85 |
| HARYA CAPFIN | 150.70 | 146.60 to 150.95 |
| SEZALGLASS | 671.00 | 670.05 to 681.35 |
| LESHAIND | 0.80 | 0.79 to 0.82 |
| TSIL | 319.00 | 317.70 to 326.90 |
| AIML | 1.68 | 1.67 to 1.71 |
| NIBE | 982.55 | 917.00 to 993.50 |
| LPNAVAL | 260.00 | 260.00 to 270.00 |
| VISTARAMAR | 105.05 | 104.00 to 106.80 |
| TRIVENI ENT | 1.10 | 1.08 to 1.11 |
| FILTRA | 62.55 | 60.00 to 62.55 |
| RAMASTEEL | 7.42 | 7.36 to 7.66 |
| APOORVA | 35.10 | 35.10 to 36.00 |
| RGF | 0.69 | 0.66 to 0.72 |
| NINSYS | 340.85 | 337.75 to 345.00 |
| FRANKLININD | 0.47 | 0.46 to 0.48 |
| CFL | 44.85 | 44.85 to 44.85 |
| PRIMEFRESH | 269.20 | 260.00 to 281.70 |
| PALASHSEC | 96.07 | 96.07 to 105.00 |
| TTFL | 125.05 | 125.05 to 125.05 |
| MRCEXIM | 42.76 | 42.15 to 45.00 |
| ASHNI | 3.71 | 3.71 to 3.71 |
| SGIL | 482.40 | 442.95 to 499.25 |
| SMGOLD | 14.37 | 13.20 to 14.57 |
| GOBLIN | 8.20 | 7.21 to 9.85 |
| 10GPG | 2.64 | 2.35 to 2.77 |
| XPRO INDI(PS | 922.90 | 911.00 to 941.00 |
| INDIA MOTOR | 1040.05 | 1040.05 to 1138.15 |
| SGBMAY28 | 15450.14 | 15345.00 to 15600.00 |
| SGBJUN28 | 15430.34 | 15361.00 to 15839.00 |
| 943EFL28 | 995.10 | 995.10 to 1009.99 |
| 892PFC33 | 1230.00 | 1227.10 to 1230.89 |
| 880IIFCL29 | 1162.23 | 1162.23 to 1175.00 |
| ROLLATAINER | 1.25 | 1.25 to 1.30 |
| MULTI-PURPOS | 7.59 | 7.59 to 7.59 |
| GUJCHEM DIST | 155.40 | 144.25 to 164.65 |
| SEL | 40.80 | 38.37 to 41.99 |
| LIBORD FIN | 17.43 | 16.40 to 17.98 |
| DHANAL.COTEX | 89.50 | 89.40 to 94.10 |
| SOUTH.MAGNES | 90.36 | 84.00 to 91.93 |
| FOUNDRY FUEL | 5.21 | 5.21 to 5.21 |
| RAGHUVIR SYN | 104.50 | 101.00 to 113.95 |
| GENESIS | 65.84 | 65.84 to 66.00 |
| DYNAVISION | 172.25 | 171.10 to 189.80 |
| EUROTEX IND | 12.81 | 12.78 to 13.78 |
| SBFL | 24.96 | 24.30 to 25.74 |
| IYKOT HITEC | 11.17 | 11.10 to 12.23 |
| DURO PACK | 57.11 | 57.11 to 57.11 |
| SHELTER | 12.71 | 12.71 to 13.37 |
| DB INT.ST.BR | 24.65 | 24.65 to 25.00 |
| KINETIC TRUS | 52.34 | 52.34 to 52.34 |
| GOLECHA GLOB | 19.57 | 19.00 to 20.50 |
| E.COM INFOTE | 52.20 | 51.30 to 56.60 |
| COUNTRY COND | 5.18 | 4.92 to 5.26 |
| YURANUS INFR | 150.00 | 150.00 to 156.60 |
| ETT LTD | 0.92 | 0.90 to 0.94 |
| WORTH INV | 3.56 | 3.56 to 3.60 |
| RCCL | 35.00 | 34.10 to 36.80 |
| SMARTFIN | 8.03 | 7.80 to 8.24 |
| DARSHANORNA | 2.54 | 2.50 to 2.68 |
| DHRUV | 28.11 | 24.70 to 28.82 |
| MILEFUR | 27.99 | 27.00 to 27.99 |
| HARISH | 62.58 | 60.55 to 65.00 |
| CPML | 3092.60 | 3060.00 to 3151.00 |
| ATAM | 70.92 | 70.68 to 74.45 |
| UNITEDINT | 74.00 | 74.00 to 74.00 |
| SUDAL INDUS | 47.94 | 45.94 to 50.76 |
| SHRI OM TRD | 392.65 | 392.65 to 392.65 |
| EMERALL | 183.20 | 174.10 to 199.95 |
| PAN ELECTR. | 37.00 | 36.98 to 37.00 |
| SHYAM TELEC. | 9.81 | 9.78 to 10.50 |
| OLYMPIA IND. | 30.55 | 30.24 to 32.88 |
| YOGI SUNGWON | 5.50 | 5.25 to 5.98 |
| T C M LTD. | 53.00 | 50.55 to 54.10 |
| ASIAN PETRO | 9.03 | 8.99 to 9.19 |
| EPIC ENERGY | 37.99 | 36.47 to 38.25 |
| HASTI FINANC | 7.48 | 7.48 to 7.48 |
| RAJ OIL | 44.20 | 43.78 to 44.20 |
| SHEKHAWATI | 14.31 | 13.50 to 15.00 |
| NAYSAA | 563.15 | 562.00 to 569.90 |
| RAJPUTANA | 35.00 | 34.51 to 36.00 |
| RUDRA | 18.69 | 18.49 to 18.73 |
| ADCON | 0.50 | 0.50 to 0.51 |
| RELICAB | 39.21 | 38.70 to 42.00 |
| GLCL | 17.86 | 17.50 to 18.89 |
| KCDGROUP | 6.56 | 6.56 to 6.82 |
| SADHNA | 1.81 | 1.59 to 1.90 |
| VRFILMS | 14.75 | 14.50 to 14.75 |
| BMW | 36.79 | 36.31 to 37.49 |
| ALPHALOGIC | 42.84 | 41.08 to 43.21 |
| PROSEED | 18.49 | 18.02 to 18.95 |
| INTELL CAP | 12.94 | 12.60 to 13.48 |
| MADHUS.SEC | 20.05 | 19.20 to 21.00 |
| CMM HOSPITAL | 41.00 | 37.56 to 41.32 |
| RAGHUNATH IN | 11.13 | 11.05 to 11.13 |
| INTEC CAP | 10.40 | 10.26 to 12.46 |
| LORDSHOTL | 14.49 | 14.49 to 14.74 |
| ASIT C FIN | 126.00 | 123.00 to 126.00 |
| HEMANG | 13.84 | 13.50 to 16.48 |
| JAYIND | 12.28 | 12.28 to 12.28 |
| MAYUR LEATHR | 22.68 | 22.68 to 22.68 |
| DECCAN POLYP | 23.46 | 23.46 to 23.46 |
| SAM INDUS. | 45.28 | 42.50 to 45.90 |
| FRUTION | 35.50 | 35.50 to 35.50 |
| QUANTBUILD | 3.80 | 3.80 to 3.94 |
| NAPL | 213.15 | 212.95 to 219.70 |
| JLL | 38.53 | 38.53 to 38.53 |
| THAKRAL SER | 11.34 | 11.34 to 11.50 |
| NIMBSPROJ | 210.85 | 202.00 to 210.95 |
| HOWARD HOTEL | 23.92 | 23.20 to 25.01 |
| SAMYAK INT | 19.50 | 18.50 to 20.00 |
| KBS INDIA | 1.43 | 1.40 to 1.46 |
| MUNOTH FIN. | 28.35 | 28.35 to 28.35 |
| IITL PROJ | 51.00 | 51.00 to 52.00 |
| INDO-CITY IN | 10.60 | 10.23 to 11.80 |
| DRA | 14.00 | 14.00 to 14.00 |
| KANUNGO | 10.97 | 9.93 to 10.97 |
| UHZAVERI | 14.63 | 14.25 to 14.71 |
| DEEP | 35.39 | 34.30 to 36.99 |
| 08GPG | 2.84 | 2.76 to 2.95 |
| 751HUDCO28 | 1037.68 | 1037.68 to 1037.68 |
| NATI. OXYGEN | 77.50 | 77.00 to 82.95 |
| ADOR MULTI. | 114.00 | 110.00 to 114.30 |
| VENLON ENTR | 5.07 | 5.01 to 5.07 |
| JD ORGOCHEM | 13.30 | 12.75 to 13.65 |
| HIGH STREET | 153.90 | 153.90 to 153.90 |
| ASHUTOSH PAP | 6.94 | 6.78 to 6.94 |
| SUPRAP | 27.60 | 27.45 to 28.74 |
| MTPL | 29.96 | 28.50 to 30.88 |
| BONLON | 49.07 | 47.20 to 50.00 |
| MAZDOCK | 2351.25 | 2340.00 to 2402.00 |
| RADAAN MEDIA | 2.97 | 2.97 to 3.33 |
| 935AHFL28 | 1005.11 | 1005.11 to 1005.11 |
| MID INDIA IN | 6.87 | 6.36 to 6.97 |
| ADV.PETROCH. | 143.70 | 130.20 to 143.70 |
| PULSAR INTL. | 1.07 | 1.07 to 1.07 |
| VENTURA TEXL | 9.09 | 8.88 to 9.14 |
| VINAYAK POL | 19.20 | 19.16 to 21.09 |
| AMARSEC | 12.90 | 12.90 to 12.98 |
| M.B.PARIKH | 88.60 | 88.60 to 88.60 |
| CONSOL CONST | 17.12 | 16.85 to 17.94 |
| ICSL | 3.71 | 3.71 to 3.71 |
| MISHKA | 41.02 | 41.02 to 41.02 |
| TVVISION | 6.17 | 6.03 to 6.35 |
| SHISHIND | 12.03 | 12.02 to 12.90 |
| WAGEND | 1.10 | 1.10 to 1.13 |
| NIDHI GRANIT | 318.00 | 308.00 to 320.00 |
| KAPASHI COMM | 38.00 | 37.92 to 39.00 |
| ST CORP | 4.39 | 4.27 to 4.59 |
| SYSTAMATIX C | 83.80 | 83.26 to 87.93 |
| PADAM COTTON | 2.82 | 2.72 to 2.85 |
| NARENDRA PRO | 34.26 | 34.20 to 34.26 |
| HILIKS | 49.16 | 49.16 to 49.16 |
| CMBL | 92.00 | 91.95 to 101.55 |
| MISQUITA | 110.00 | 110.00 to 110.00 |
| OLYMPIC OIL | 29.11 | 29.11 to 29.11 |
| STD.CAP.MRKT | 0.50 | 0.50 to 0.52 |
| MAHALAXMI SM | 8.75 | 8.75 to 9.27 |
| BERYL SECUR. | 25.59 | 25.59 to 27.56 |
| MINFY | 7.88 | 7.88 to 8.26 |
| SHRICON IND. | 205.10 | 186.05 to 205.25 |
| BPTEX | 48.56 | 45.53 to 50.29 |
| SKP SECURE. | 97.15 | 97.00 to 104.80 |
| SILVER OAK | 92.90 | 92.90 to 93.00 |
| CSL | 15.74 | 15.04 to 16.40 |
| SPACEAGE | 144.30 | 141.80 to 145.40 |
| GROVY | 41.57 | 40.00 to 42.75 |
| MEDICO | 47.32 | 46.87 to 47.43 |
| VGIL | 94.88 | 94.88 to 97.95 |
| ARI.TOURNESO | 271.65 | 264.00 to 275.00 |
| TINNATFL | 87.30 | 86.10 to 92.70 |
| AMALGAMATED | 62.10 | 62.10 to 62.10 |
| HEMORGANIC | 13.71 | 12.59 to 13.84 |
| STANPACKS(I) | 11.50 | 10.66 to 11.50 |
| LANDMRK PRO | 6.30 | 6.05 to 6.41 |
| FUT SOL | 42.00 | 39.00 to 42.00 |
| EVANS | 113.45 | 113.45 to 113.75 |
| SGBMAY26 | 15501.00 | 15501.00 to 15501.00 |
| PASUPATI SPG | 30.97 | 29.04 to 32.99 |
| GUJ.CREDIT | 22.01 | 22.00 to 22.01 |
| ASIA PACK | 49.99 | 49.99 to 49.99 |
| TRICOMFRU | 2.14 | 2.14 to 2.26 |
| POPULAR EST | 17.60 | 17.60 to 18.55 |
| VISHALBL | 61.07 | 60.00 to 62.75 |
| 736IIFCL28 | 1036.00 | 1036.00 to 1036.00 |
| RAPID INVES. | 80.50 | 80.50 to 84.50 |
| ORIENT PRESS | 59.66 | 59.60 to 63.40 |
| USGTECH | 7.81 | 7.40 to 8.10 |
| GI ENGINERG | 0.61 | 0.60 to 0.62 |
| DANUBE | 4.92 | 4.89 to 5.17 |
| SINNAR BIDI | 778.50 | 704.40 to 778.50 |
| NARMADA MACP | 24.26 | 24.00 to 25.20 |
| MARUTI SEC. | 46.13 | 44.50 to 48.74 |
| TOWA SOKKI | 181.55 | 175.55 to 184.85 |
| OCTAWARE | 74.10 | 74.09 to 74.10 |
| ANJANI FINL | 11.39 | 10.76 to 11.70 |
| AUTO PINS(I) | 148.20 | 148.20 to 148.20 |
| SHWL | 95.60 | 95.00 to 96.00 |
| AGOL | 5.08 | 5.02 to 5.20 |
| 850NHAI29 | 1157.70 | 1157.70 to 1157.70 |
| INDUSFINL | 51.00 | 47.05 to 53.04 |
| ALAN SCOTT | 279.40 | 278.30 to 292.00 |
| RONI | 46.98 | 39.61 to 48.00 |
| ESHAMEDIA | 30.00 | 28.90 to 30.72 |
| RFSL | 31.42 | 31.42 to 31.45 |
| ASPIRA | 60.55 | 59.20 to 62.89 |
| SRD | 56.19 | 53.60 to 58.00 |
| GKP | 6.08 | 6.04 to 6.30 |
| GALAXY AGRIC | 42.99 | 42.95 to 46.18 |
| CHL LTD | 30.32 | 30.00 to 33.48 |
| MODIPON | 32.34 | 32.02 to 33.61 |
| PRIME URBAN | 8.01 | 8.00 to 8.70 |
| P.POLYSAC(NR | 15.25 | 15.00 to 16.00 |
| MARKET CREAT | 12.52 | 12.52 to 12.52 |
| EPSOM PRO | 6.99 | 6.99 to 6.99 |
| GALADAFIN | 31.93 | 31.93 to 31.93 |
| OCTAL | 21.00 | 20.71 to 21.00 |
| KUBERJI | 11.51 | 10.51 to 11.51 |
| SHINEFASH | 27.00 | 27.00 to 27.05 |
| ORCHIDPHAR | 664.50 | 651.15 to 675.00 |
| STR GRE WOO | 28.00 | 26.32 to 28.25 |
| ORACLECR | 29.51 | 28.62 to 29.80 |
| STELLANT | 649.65 | 649.65 to 649.65 |
| KAY POW PAP | 9.44 | 9.30 to 10.00 |
| BLUECOAST | 26.70 | 26.70 to 28.00 |
| TRADE WINGS | 678.00 | 678.00 to 678.00 |
| METAL COATIN | 62.04 | 60.25 to 64.89 |
| SELLWIN | 8.07 | 8.03 to 8.23 |
| HBEL | 19.50 | 19.50 to 19.50 |
| CHANDNIMACH | 67.91 | 67.91 to 67.91 |
| IKAB SEC. | 954.00 | 940.00 to 987.80 |
| INTEG.PROEIN | 31.00 | 31.00 to 31.03 |
| PIFL | 29.85 | 28.88 to 29.89 |
| SHESHAINDS | 16.70 | 16.52 to 18.00 |
| JAGSON FIN. | 58.75 | 53.70 to 58.75 |
| SHUKR BULL | 41.11 | 41.11 to 43.27 |
| UNISON | 1.04 | 1.03 to 1.09 |
| MEGRISOFT | 91.72 | 90.10 to 94.60 |
| STARDELTA | 482.65 | 470.00 to 485.00 |
| SARDA PAPERS | 7.45 | 7.01 to 7.47 |
| RESPONS INF | 25.85 | 25.15 to 27.00 |
| EXPLICIT FIN | 8.67 | 8.67 to 8.67 |
| INDOEURO | 13.22 | 13.20 to 15.30 |
| MYMONEY | 37.09 | 36.41 to 42.00 |
| DDIL | 3.60 | 3.60 to 3.69 |
| ALFAVISON.OV | 4.25 | 4.20 to 4.49 |
| SREECHEM RES | 40.99 | 37.10 to 40.99 |
| ISTRNETWK | 45.54 | 44.10 to 46.99 |
| ECS | 8.52 | 8.52 to 8.52 |
| LIBORD SEC | 16.36 | 16.36 to 16.36 |
| ESCORP | 114.10 | 110.05 to 117.80 |
| MEFCOM CAPIT | 12.10 | 12.03 to 12.74 |
| CHENFERRO | 94.14 | 93.01 to 96.88 |
| SGBNOV28 | 15529.98 | 15529.98 to 15529.98 |
| KIDUJA INDIA | 19.71 | 19.02 to 19.80 |
| VOLTAIR LEAS | 11.11 | 11.11 to 11.55 |
| CITL | 0.91 | 0.90 to 0.93 |
| UTCRFS2DGR | 54.12 | 44.29 to 54.13 |
| MILLENNIUM | 1.56 | 1.45 to 1.59 |
| NCC BLUE WAT | 26.28 | 26.28 to 26.28 |
| LAKHOTIA POL | 58.60 | 57.00 to 62.70 |
| JONJUA | 4.27 | 4.27 to 4.29 |
| EUREKA IND. | 4.89 | 4.63 to 5.06 |
| CRIMSON | 52.90 | 52.90 to 52.90 |
| MACRO INTER. | 79.33 | 78.00 to 80.60 |
| KLKELEC | 28.31 | 28.05 to 29.50 |
| TFSL | 43.24 | 41.61 to 45.90 |
| BURGERKING | 64.11 | 63.50 to 64.44 |
| SERVOTEACH | 16.88 | 16.50 to 17.95 |
| FRONTL CORP | 28.95 | 28.88 to 30.20 |
| GANONPRO | 14.48 | 14.32 to 15.50 |
| RICH UNV | 8.50 | 8.50 to 8.50 |
| CYBER MEDIA | 15.25 | 15.25 to 15.25 |
| JAINCO PROJ. | 5.13 | 5.09 to 5.14 |
| RVHL | 44.00 | 40.15 to 45.76 |
| UNIROYAL MAR | 12.72 | 12.70 to 12.72 |
| FAIRCHEMOR | 637.50 | 633.80 to 657.10 |
| BECTORFOOD | 213.25 | 209.00 to 215.50 |
| REGAL ENTERT | 37.21 | 37.21 to 37.21 |
| SOFCOM | 26.91 | 24.00 to 27.95 |
| GOLDENCREST | 236.60 | 236.60 to 236.60 |
| MIRCH | 0.42 | 0.41 to 0.43 |
| PALCO | 119.45 | 116.15 to 124.00 |
| AWHCL | 508.70 | 505.00 to 534.95 |
| VSF PROJ | 40.00 | 38.10 to 42.00 |
| MILE GLOBAL | 17.40 | 17.40 to 17.40 |
| NGIL | 26.40 | 26.40 to 26.40 |
| BOM.WIRE ROP | 46.02 | 46.00 to 46.51 |
| EASTBUILD | 43.60 | 43.60 to 48.14 |
| DGL | 1.50 | 1.50 to 1.50 |
| ALSL | 49.22 | 48.90 to 54.00 |
| SGBJAN29 | 15743.00 | 15743.00 to 15743.00 |
| GIANLIFE | 9.39 | 9.00 to 9.84 |
| SGBJAN29A | 15811.00 | 15811.00 to 15899.00 |
| IRFC | 111.45 | 111.10 to 112.95 |
| SCC | 11.84 | 10.89 to 11.90 |
| DFL | 44.00 | 44.00 to 44.00 |
| INDIGOPNTS | 972.65 | 962.00 to 1049.95 |
| AVI | 12.27 | 12.27 to 12.27 |
| WAAREE | 177.65 | 175.00 to 181.15 |
| SALEM | 31.36 | 31.35 to 32.00 |
| MRP | 92.98 | 90.62 to 93.00 |
| KUMBHAT FIN. | 20.50 | 19.81 to 20.50 |
| KAPIL COTEX | 138.95 | 135.00 to 139.95 |
| MERCURY TRAD | 6.29 | 6.19 to 6.51 |
| NURECA | 286.85 | 280.20 to 289.95 |
| DSJ COMM.LTD | 1.98 | 1.87 to 2.10 |
| RAILTEL | 331.45 | 329.10 to 333.00 |
| COMPUTER PNT | 4.12 | 4.00 to 4.21 |
| REG.CERAMIC | 41.20 | 41.20 to 41.20 |
| TRITON CORP. | 1.60 | 1.53 to 1.69 |
| RISA INTL | 0.53 | 0.49 to 0.53 |
| PFL INFOTECH | 4.63 | 4.20 to 4.64 |
| LANDMARC LEI | 2.13 | 2.05 to 2.19 |
| CURATECH | 88.00 | 88.00 to 88.00 |
| MUDUNURU | 14.20 | 14.03 to 15.44 |
| ADHBHUTIN | 14.50 | 14.01 to 15.48 |
| VKAL | 1.11 | 1.01 to 1.11 |
| HERANBA | 207.70 | 206.00 to 212.00 |
| INFRONICS SY | 19.68 | 19.00 to 21.49 |
| KDL | 106.50 | 105.60 to 108.60 |
| WEST LEIRES | 110.95 | 110.95 to 110.95 |
| KMEW | 1699.60 | 1665.00 to 1762.50 |
| SURYODAY | 130.00 | 129.05 to 131.00 |
| DAVANGERE | 4.38 | 4.35 to 4.57 |
| KANSAL FIBRE | 0.61 | 0.60 to 0.62 |
| 07GPG | 4.10 | 3.88 to 4.70 |
| MFSINTRCRP | 13.99 | 13.99 to 14.00 |
| RCAN | 26.50 | 26.12 to 27.36 |
| SOBHAGH.MERC | 768.80 | 736.20 to 779.40 |
| RKDAGRRTL | 4.55 | 4.55 to 4.64 |
| PGINVIT | 90.91 | 90.80 to 91.35 |
| MAFANG | 156.38 | 156.17 to 156.38 |
| PBA INFRASTR | 10.98 | 10.55 to 11.36 |
| SGBMAY29 | 15461.91 | 15401.00 to 15699.00 |
| SGBJUNE29 | 15362.01 | 15330.03 to 15525.00 |
| JRELTD | 37.90 | 37.01 to 39.40 |
| VINEETLAB | 31.10 | 30.24 to 31.10 |
| RAJKOTINV | 40.00 | 40.00 to 40.00 |
| S.S.ORGANICS | 47.31 | 46.60 to 59.00 |
| CLEAN | 756.85 | 744.30 to 773.30 |
| PVP VENT LTD | 29.20 | 29.00 to 29.71 |
| SGBJULY29 | 15800.00 | 15800.00 to 15800.00 |
| TATVA | 1198.05 | 1167.05 to 1238.40 |
| SIPTL | 0.26 | 0.26 to 0.27 |
| 08MPD | 5.82 | 5.56 to 6.69 |
| KRSNAA | 667.40 | 664.95 to 694.85 |
| WINDLAS | 803.45 | 782.30 to 812.50 |
| MOL | 54.25 | 54.05 to 55.73 |
| MFL | 979.55 | 971.40 to 1003.55 |
| CARTRADE | 1937.85 | 1922.25 to 2126.75 |
| NUVOCO | 342.00 | 335.90 to 346.55 |
| APTUS | 248.60 | 245.70 to 251.85 |
| SGBAUG29 | 15894.00 | 15508.00 to 15945.00 |
| AXISTECETF | 360.30 | 343.74 to 360.36 |
| SGBSEP29 | 15511.20 | 15500.00 to 15578.50 |
| AADI INDUS L | 7.95 | 7.74 to 8.54 |
| NBL | 107.25 | 105.50 to 109.00 |
| 915EFSL26 | 990.00 | 990.00 to 995.50 |
| SRUSTEELS | 3.38 | 3.35 to 3.55 |
| MASPTOP50 | 70.90 | 69.36 to 70.95 |
| SYSTEMATIX | 10.51 | 10.02 to 11.00 |
| PARAS | 640.35 | 638.35 to 651.00 |
| GETALONG | 5.40 | 5.40 to 5.40 |
| SVRL | 272.00 | 268.00 to 272.00 |
| PROMAX | 18.97 | 18.97 to 18.97 |
| SAMOR | 69.99 | 65.60 to 72.45 |
| CWD | 281.00 | 275.00 to 287.00 |
| HANSUGAR | 4.56 | 4.53 to 4.72 |
| SGBNOV29 | 15826.01 | 15765.01 to 15886.00 |
| FINOPB | 218.10 | 217.70 to 226.05 |
| POLICYBZR | 1524.45 | 1520.00 to 1556.00 |
| PAYTM | 1126.35 | 1099.25 to 1139.85 |
| G.G.AUTOMATI | 209.70 | 208.00 to 217.85 |
| LATENTVIEW | 389.35 | 378.80 to 395.90 |
| TARSONS | 200.00 | 197.00 to 202.35 |
| OMNIPOTENT | 4.17 | 4.17 to 4.39 |
| GOCOLORS | 350.20 | 336.20 to 353.00 |
| DMR | 40.98 | 38.01 to 40.98 |
| MAHKTECH | 24.96 | 23.95 to 25.60 |
| TEGA | 1638.00 | 1626.40 to 1709.80 |
| SGBDEC29 | 15522.63 | 15505.00 to 15949.00 |
| INFRATRUST | 83.90 | 83.50 to 84.00 |
| RATEGAIN | 548.60 | 480.80 to 583.10 |
| BBETF0432 | 1303.45 | 1303.45 to 1310.73 |
| MAPMYINDIA | 1234.90 | 1223.40 to 1296.75 |
| GAJANANSEC | 56.17 | 52.86 to 57.97 |
| SUPRIYA | 681.25 | 677.00 to 701.95 |
| 915EFSL26A | 992.00 | 992.00 to 993.80 |
| CMSINFO | 321.65 | 302.45 to 327.40 |
| ASCENSIVE | 17.40 | 17.40 to 17.40 |
| SGBJAN30 | 15706.00 | 15575.00 to 15707.00 |
| AGSTRA | 3.84 | 3.72 to 3.97 |
| ICICISILVE | 242.82 | 235.91 to 245.12 |
| ALKOSIGN | 72.00 | 72.00 to 72.00 |
| GARBIFIN | 12.89 | 12.02 to 12.99 |
| AWL | 201.55 | 200.30 to 205.65 |
| SSTL | 16.25 | 15.45 to 17.07 |
| DEVIT | 28.06 | 28.00 to 29.00 |
| MANYAVAR | 455.00 | 451.30 to 479.65 |
| SILVER | 242.91 | 235.71 to 262.10 |
| TECH | 35.59 | 34.17 to 35.70 |
| U.P.HOTELS | 1459.95 | 1410.00 to 1459.95 |
| OMEGA INTERA | 67.30 | 65.05 to 67.30 |
| SGBMARCH30 | 16036.80 | 16036.80 to 16036.80 |
| EUREKAFORBE | 518.05 | 515.10 to 526.50 |
| GMRP&UI | 102.85 | 102.00 to 104.70 |
| BCCL | 210.45 | 210.45 to 210.45 |
| MSUMI | 42.74 | 42.48 to 43.27 |
| RFLL | 18.20 | 17.94 to 19.50 |
| UMAEXPORTS | 32.44 | 31.90 to 32.90 |
| VERANDA | 195.80 | 186.00 to 239.90 |
| SEML | 132.50 | 132.50 to 132.50 |
| HARIOMPIPE | 372.95 | 371.00 to 377.05 |
| ROSE MERC LT | 67.68 | 65.00 to 70.80 |
| GLHRL | 13.41 | 12.50 to 13.41 |
| SILVERTUC | 1270.75 | 1269.70 to 1403.00 |
| PARADEEP | 122.70 | 121.45 to 125.30 |
| TIERRA | 43.77 | 42.32 to 44.90 |
| ETHOSLTD | 2480.15 | 2463.65 to 2545.30 |
| EMUDHRA | 486.85 | 481.00 to 494.00 |
| AETHER | 967.45 | 947.45 to 979.30 |
| RISHABH YARN | 51.69 | 47.03 to 51.97 |
| WEWIN | 42.03 | 42.00 to 42.93 |
| GOEL | 13.90 | 13.15 to 13.90 |
| SGBJUNE30 | 15603.99 | 15603.99 to 15899.00 |
| KESAR | 1108.00 | 1091.00 to 1138.60 |
| 738GOI2027 | 103.00 | 103.00 to 103.00 |
| VEERKRUPA | 0.67 | 0.67 to 0.67 |
| DDEVPLASTIK | 280.65 | 278.90 to 286.20 |
| 885IBHFL26A | 1004.95 | 1004.95 to 1012.50 |
| ALSTONE | 0.16 | 0.16 to 0.17 |
| DSPSILVETF | 233.99 | 228.45 to 236.39 |
| NIFTYQLITY | 21.29 | 21.09 to 21.80 |
| MIHIKA | 12.81 | 11.99 to 14.59 |
| DREAMFOLKS | 88.55 | 88.35 to 91.50 |
| HDFCSILVER | 232.10 | 226.08 to 251.76 |
| DPL | 12.74 | 12.00 to 12.74 |
| SBEC SYSTEMS | 16.99 | 16.01 to 17.99 |
| SGBAUG30 | 15801.01 | 15801.01 to 16014.20 |
| HDFCQUAL | 58.25 | 57.72 to 58.45 |
| HDFCGROWTH | 121.22 | 120.16 to 122.07 |
| HDFCVALUE | 136.69 | 136.32 to 137.48 |
| CONTAINE | 17.16 | 17.08 to 17.16 |
| SRSOLTD | 86.00 | 82.01 to 89.00 |
| TLL | 278.95 | 271.10 to 280.00 |
| STML | 70.75 | 70.75 to 70.75 |
| APIS | 72.22 | 71.08 to 77.40 |
| TELESYS SOFT | 6.46 | 6.39 to 7.02 |
| HDFCLOWVOL | 20.91 | 20.91 to 21.10 |
| PACE | 16.79 | 16.30 to 16.99 |
| 935EFSL27 | 982.33 | 982.33 to 982.34 |
| DCXINDIA | 170.00 | 157.10 to 174.55 |
| BIKAJI | 639.55 | 636.35 to 652.05 |
| FIVESTAR | 439.85 | 432.20 to 445.05 |
| HDFCNIFIT | 34.67 | 33.27 to 34.91 |
| INOXGREEN | 171.10 | 169.60 to 176.95 |
| BBTCL | 190.00 | 190.00 to 199.00 |
| HYBRIDFIN | 20.05 | 19.01 to 22.50 |
| GARGI | 879.05 | 878.40 to 897.60 |
| SULA | 178.35 | 177.40 to 181.35 |
| DRONACHRYA | 35.62 | 35.51 to 36.70 |
| KFINTECH | 968.10 | 951.10 to 983.70 |
| ELIN | 143.20 | 143.00 to 150.25 |
| PADMANABH AL | 13.35 | 13.35 to 13.35 |
| RADIANTCMS | 41.63 | 41.40 to 44.11 |
| NEWINFRA | 2.03 | 2.00 to 2.04 |
| AVEER | 515.70 | 511.00 to 516.05 |
| SGBDEC30 | 15948.62 | 15900.00 to 16513.82 |
| NORBEN TEA | 79.11 | 78.28 to 86.00 |
| BISIL PLAST | 1.32 | 1.32 to 1.32 |
| 115CCIL28 | 975.00 | 975.00 to 975.00 |
| KAMOPAINTS | 4.94 | 4.92 to 5.04 |
| AARTIPHARM | 708.00 | 700.00 to 715.20 |
| 850MFL28 | 975.00 | 975.00 to 975.00 |
| TULSYAN NEC | 31.10 | 30.50 to 32.93 |
| ASHIKA | 369.00 | 362.95 to 372.00 |
| EVERTEX | 4.92 | 4.70 to 4.99 |
| NSLNISP | 40.36 | 40.06 to 40.91 |
| INDONG | 9.14 | 9.10 to 9.29 |
| BINANI IND. | 7.15 | 7.15 to 7.22 |
| PATRON | 2.22 | 2.22 to 2.33 |
| SVJ | 496.05 | 482.05 to 510.00 |
| RESGEN | 59.93 | 58.00 to 61.00 |
| ITCONS | 379.00 | 330.00 to 382.90 |
| GSLSU | 87.49 | 85.50 to 87.49 |
| SGBMAR31 | 15899.99 | 15899.99 to 16147.70 |
| BRIGHT | 410.00 | 410.00 to 410.00 |
| GOODVALUE IR | 20.68 | 19.23 to 20.90 |
| USK | 21.00 | 21.00 to 21.42 |
| BLAL | 190.25 | 187.35 to 190.80 |
| TECIL CHEM. | 15.22 | 14.16 to 15.30 |
| SILVERETF | 233.99 | 228.90 to 247.42 |
| 967EFSL2028 | 981.38 | 981.05 to 981.50 |
| RETINA | 59.99 | 57.00 to 60.49 |
| 0EEL26 | 131499.00 | 131499.00 to 131601.00 |
| MANKIND | 2060.30 | 2049.75 to 2085.35 |
| AVG | 144.00 | 143.15 to 147.50 |
| ATALREAL | 25.92 | 25.80 to 26.69 |
| GDL LEASING | 123.95 | 112.20 to 123.95 |
| MINAL IND | 2.85 | 2.75 to 2.90 |
| SIGMA | 46.56 | 44.95 to 48.25 |
| CFF | 529.45 | 527.50 to 540.05 |
| MKPL | 5.31 | 5.20 to 5.44 |
| COMRADE | 44.88 | 44.88 to 44.88 |
| MASILVER | 236.37 | 230.90 to 238.37 |
| IKIO | 147.95 | 144.00 to 149.90 |
| SONALIS | 63.20 | 59.00 to 63.20 |
| COSMICCRF | 1059.00 | 1052.00 to 1065.00 |
| RATHI ST | 22.97 | 22.46 to 23.10 |
| URAVI | 170.70 | 168.05 to 175.95 |
| VEEFIN | 298.65 | 296.00 to 305.00 |
| IDEAFORGE | 410.75 | 409.90 to 417.05 |
| CYIENTDLM | 364.05 | 357.05 to 365.15 |
| SGBJUNE31 | 15807.00 | 15756.01 to 15889.99 |
| DSPITETF | 34.43 | 33.12 to 35.07 |
| AHASOLAR | 86.50 | 86.50 to 86.50 |
| UTKARSHBNK | 13.54 | 13.48 to 13.97 |
| 1050NFL26 | 1002.00 | 993.00 to 1002.00 |
| 865IFL28 | 980.00 | 980.00 to 980.00 |
| NETWEB | 3099.30 | 3080.00 to 3162.30 |
| 755PFC38 | 1046.00 | 1046.00 to 1046.00 |
| SIDDHESW.GAR | 22.32 | 22.32 to 22.43 |
| NIITMTS | 367.25 | 350.20 to 375.35 |
| TREL | 23.50 | 23.36 to 23.83 |
| ICICIQTY30 | 21.17 | 20.88 to 21.17 |
| VLEGOV | 13.43 | 13.21 to 13.60 |
| CONCORDBIO | 1183.25 | 1175.50 to 1218.50 |
| 1240AFPL29 | 103799.00 | 103799.00 to 103799.00 |
| DOLPHIN OFF. | 413.05 | 410.00 to 429.20 |
| BITS LTD. | 9.11 | 9.11 to 9.11 |
| DPWIRES | 166.35 | 165.50 to 167.50 |
| KEN FIN.SER. | 11.31 | 11.31 to 11.31 |
| 725GOI2063 | 97.90 | 97.90 to 98.01 |
| SHRADHAIND | 28.72 | 28.08 to 29.43 |
| HIND.AGRIGEN | 46.25 | 46.25 to 49.90 |
| JLHL | 1238.85 | 1223.00 to 1254.00 |
| RRKABEL | 1404.80 | 1393.50 to 1423.75 |
| EMSLIMITED | 330.30 | 329.45 to 348.35 |
| SAMHI | 165.60 | 164.15 to 167.20 |
| WINSOME YRN | 1.71 | 1.66 to 1.71 |
| NUVAMA | 1299.15 | 1281.30 to 1319.75 |
| EFCL280723 | 120512.00 | 120500.00 to 120512.00 |
| KALAMANDIR | 115.80 | 111.50 to 116.05 |
| ARCL | 218.30 | 218.30 to 227.00 |
| JSWINFRA | 257.55 | 257.00 to 260.95 |
| UDS | 153.25 | 152.65 to 157.10 |
| SOUTHWEST | 185.00 | 184.10 to 192.00 |
| SGBSEP31 | 15906.35 | 15832.00 to 16187.98 |
| ITETF | 34.42 | 33.10 to 34.61 |
| BLUEJET | 397.45 | 397.45 to 443.85 |
| ASKAUTOLTD | 431.85 | 423.00 to 437.00 |
| IREDA | 123.55 | 121.60 to 124.60 |
| FEDFINA | 142.05 | 141.20 to 143.65 |
| TATATECH | 597.75 | 575.60 to 606.50 |
| GANDHAR | 146.50 | 145.05 to 150.25 |
| SPL | 27.00 | 25.50 to 27.00 |
| AMIC | 1204.20 | 1190.00 to 1278.95 |
| AUTORID.INTE | 536.55 | 534.00 to 536.55 |
| INDIASHLTR | 737.95 | 725.05 to 755.25 |
| DOMS | 2369.95 | 2340.00 to 2401.50 |
| PRUDENT.SUGA | 17.41 | 17.41 to 18.10 |
| SURAJEST | 224.55 | 222.00 to 228.15 |
| SMARITIME | 16.66 | 16.53 to 17.15 |
| MUFTI | 92.02 | 91.06 to 93.86 |
| SHANTIDENM | 54.95 | 54.00 to 55.00 |
| INNOVACAP | 677.60 | 673.85 to 691.05 |
| 0ICLFL29 | 1225.00 | 1220.00 to 1225.00 |
| AIKPIPES | 24.79 | 23.69 to 24.98 |
| SBVCL | 86.99 | 82.15 to 86.99 |
| DIGIDRIVE | 23.43 | 20.36 to 23.43 |
| SWANAGRO | 49.00 | 49.00 to 51.60 |
| SHREE | 70.00 | 69.00 to 70.00 |
| MEDIASSIST | 404.25 | 402.00 to 416.45 |
| EUPHORIAIT | 34.31 | 34.25 to 35.01 |
| SGBDEC31 | 16123.25 | 15675.85 to 16179.00 |
| NOVAAGRI | 29.28 | 29.00 to 30.67 |
| 10EFSL34 | 967.00 | 966.30 to 967.00 |
| HARSHDEEP | 96.76 | 95.53 to 96.76 |
| BLSE | 164.35 | 161.65 to 164.95 |
| MODERN THREA | 41.40 | 41.40 to 41.40 |
| JGTL | 477.20 | 470.25 to 497.90 |
| RUDRAGAS | 68.11 | 68.11 to 68.11 |
| VSTL | 118.55 | 117.45 to 120.10 |
| GPTHEALTH | 127.75 | 126.05 to 128.95 |
| SGBFEB32 | 17685.63 | 17399.00 to 17770.00 |
| EXICOM | 97.00 | 95.10 to 99.20 |
| YARNPP | 2.10 | 2.07 to 2.31 |
| RKSWAMY | 105.55 | 105.50 to 107.65 |
| VLL | 22.07 | 22.07 to 22.07 |
| GOPAL | 299.20 | 298.15 to 309.80 |
| 1350TCL27 | 50560.00 | 50560.00 to 50560.00 |
| 1385SML29 | 80015.00 | 80015.00 to 80015.00 |
| ROYAL | 174.50 | 174.45 to 174.50 |
| PVSL | 105.90 | 105.20 to 109.80 |
| 1065NFL27 | 962.00 | 962.00 to 1113.00 |
| KPGEL | 388.30 | 380.00 to 391.95 |
| CHATHA | 75.91 | 75.90 to 76.30 |
| KOTHARI IND. | 194.35 | 190.00 to 206.40 |
| SRM | 391.65 | 385.00 to 415.35 |
| JAYKAILASH | 18.39 | 18.38 to 18.42 |
| DPABHUSHAN | 1229.10 | 1201.95 to 1258.35 |
| TRILIANCE | 43.23 | 43.23 to 43.23 |
| GVL | 94.50 | 94.50 to 94.50 |
| PRIMECAPM | 4.89 | 4.89 to 4.89 |
| PSITINFRA | 1.37 | 1.37 to 1.37 |
| AMKAY | 57.00 | 57.00 to 57.00 |
| STAL | 50.00 | 50.00 to 50.00 |
| INDGN | 474.75 | 461.00 to 486.80 |
| AADHARHFC | 466.25 | 458.05 to 472.25 |
| GODIGIT | 322.40 | 312.65 to 325.00 |
| AWFIS | 324.10 | 321.20 to 358.55 |
| KRONOX | 122.20 | 122.10 to 125.00 |
| IXIGO | 196.20 | 192.35 to 208.80 |
| AFIL | 4.95 | 4.88 to 5.02 |
| SOLARAPP | 335.80 | 326.00 to 349.00 |
| STANLEY | 168.20 | 166.80 to 177.00 |
| IEC EDU | 24.68 | 23.50 to 24.80 |
| SBI Mutual Fund | 237.37 | 229.75 to 240.07 |
| Bansal Wire Industries Limited | 276.00 | 271.00 to 279.75 |
| Emcure Pharmaceuticals Limited | 1488.65 | 1444.80 to 1492.95 |
| FILMCITY MEDIA LTD. | 2.53 | 2.53 to 2.53 |
| SANSTAR LIMITED | 89.51 | 87.26 to 89.72 |
| Ola Electric Mobility Limited | 30.90 | 30.41 to 31.44 |
| Brainbees Solutions Limited | 269.75 | 261.00 to 270.95 |
| UNICOMMERCE ESOLUTIONS LIMITED | 101.25 | 96.00 to 103.00 |
| Interarch Building Products Li | 1926.05 | 1905.05 to 1961.95 |
| Orient Technologies Limited | 334.60 | 327.00 to 339.10 |
| ECOS (India) Mobility & Hospit | 172.95 | 171.65 to 181.90 |
| Raymond Lifestyle Limited | 950.90 | 948.00 to 983.00 |
| Revathi Equipment India Limite | 630.00 | 613.00 to 635.00 |
| DSP Mutual Fund | 95.48 | 95.00 to 96.43 |
| Nippon India Mutual Fund | 37.51 | 30.72 to 37.51 |
| Share Samadhan Limited | 50.00 | 50.00 to 51.80 |
| Bajaj Housing Finance Limited | 89.29 | 88.90 to 90.00 |
| Sodhani Academy of Fintech Ena | 194.00 | 189.35 to 194.00 |
| Northern Arc Capital Ltd. | 251.90 | 246.00 to 255.00 |
| 920GOI2030 | 114.40 | 114.10 to 114.40 |
| Manba Finance Limited | 124.55 | 124.00 to 130.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 9.77 | 9.77 to 9.78 |
| SUBAM PAPERS LIMITED | 170.10 | 170.00 to 174.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 1.88 | 1.88 to 1.98 |
| HYUNDAI MOTOR INDIA LIMITED | 2175.80 | 2135.25 to 2185.90 |
| Deepak Builders and Engineers | 89.58 | 88.80 to 90.83 |
| OCCL Limited | 92.00 | 91.33 to 93.75 |
| Afcons Infrastructure Limited | 331.95 | 329.70 to 334.65 |
| Sagility India Limited | 47.35 | 47.11 to 48.29 |
| NIVA BUPA HEALTH INSURANCE COM | 76.22 | 75.30 to 76.75 |
| MFL-10.45%-24-12-32-PVT | 10026.00 | 10000.00 to 10026.00 |
| PREMIER ENERGY AND INFRASTRUCT | 8.61 | 8.55 to 9.40 |
| ENVIRO INFRA ENGINEERS LIMITED | 167.10 | 165.05 to 169.85 |
| CUPID BREWERIES AND DISTILLERI | 37.61 | 36.50 to 38.37 |
| JUNGLE CAMPS INDIA LIMITED | 44.40 | 43.10 to 46.00 |
| One Mobikwik Systems Limited | 212.30 | 210.90 to 216.10 |
| Vishal Mega Mart Limited | 121.85 | 121.00 to 123.00 |
| NACDAC Infrastructure Limited | 28.00 | 27.80 to 28.00 |
| Sri Chakra Cement Limited | 54.99 | 52.25 to 55.00 |
| Sanathan Textiles Limited | 422.80 | 419.65 to 423.20 |
| Concord Enviro Systems Limited | 380.55 | 361.90 to 401.00 |
| DAM Capital Advisors Limited | 163.00 | 161.75 to 164.70 |
| SENORES PHARMACEUTICALS LIMITE | 785.25 | 781.00 to 799.95 |
| Ventive Hospitality Limited | 746.55 | 742.00 to 759.00 |
| Citichem India Limited | 17.17 | 17.17 to 17.17 |
| INDO FARM EQUIPMENT LIMITED | 140.45 | 140.15 to 143.00 |
| PANTHER INDUSTRIAL PRODUCTS LT | 48.90 | 48.90 to 48.90 |
| PARMESHWAR METAL LIMITED | 127.00 | 126.90 to 127.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 290.00 | 290.00 to 290.00 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 103.90 | 103.90 to 103.90 |
| Quadrant Future Tek Limited | 292.70 | 287.15 to 294.20 |
| Capital Infra Trust | 71.84 | 71.31 to 72.10 |
| Laxmi Dental Limited | 192.25 | 191.15 to 209.00 |
| LANDMARK IMMIGRATION CONSULTAN | 43.60 | 43.00 to 43.60 |
| Stallion India Fluorochemicals | 164.95 | 164.75 to 172.50 |
| Onesource Specialty Pharma Lim | 1184.90 | 1174.25 to 1236.55 |
| CAPITALNUMBERS INFOTECH LIMIT | 94.62 | 94.10 to 95.40 |
| ITC Hotels Limited | 180.20 | 178.70 to 183.80 |
| CLN ENERGY LIMITED | 342.00 | 341.05 to 342.00 |
| GB Logistics Commerce Limited | 42.00 | 42.00 to 42.05 |
| JOLLY PLASTIC INDUSTRIES LTD. | 18.51 | 18.24 to 20.16 |
| Amwill Health Care Limited | 36.60 | 36.60 to 36.84 |
| SOLARIUM GREEN ENERGY LIMITED | 198.25 | 194.00 to 199.20 |
| Jubilant Agri and Consumer Pro | 1884.60 | 1860.00 to 1990.85 |
| AJAX Engineering Limited | 476.90 | 468.40 to 486.80 |
| TRIUMPH INTERNATIONAL FINANCE | 16.84 | 15.41 to 16.94 |
| Hexaware Technologies Limited | 560.95 | 521.25 to 589.70 |
| Indef Manufacturing Limited | 269.05 | 264.10 to 278.30 |
| SHANMUGA HOSPITAL LIMITED | 39.02 | 39.02 to 40.77 |
| COVANCE SOFTSOL LIMITED | 153.40 | 140.20 to 154.10 |
| Swasth Foodtech India Limited | 22.00 | 22.00 to 22.00 |
| Beezaasan Explotech Limited | 224.95 | 220.55 to 225.00 |
| SML-14.20%-30-4-29-PVT | 81610.00 | 81500.00 to 81610.00 |
| California Software Co. Ltd. | 3.22 | 3.10 to 3.44 |
| VIKRAM AROMA LIMITED | 68.04 | 67.63 to 72.00 |
| SURYA INDUSTRIAL CORPORATION L | 20.25 | 19.25 to 20.26 |
| Super Iron Foundry Limited | 37.10 | 37.00 to 38.00 |
| NFL-10.60%-21-5-27-PVT | 9989.67 | 9900.00 to 9990.00 |
| BOSTON BIO SYSTEMS LTD. | 6.27 | 6.27 to 6.27 |
| PARADEEP PARIVAHAN LIMITED | 167.60 | 166.15 to 169.95 |
| Zerodha Mutual Fund | 24.73 | 23.95 to 24.94 |
| 360 ONE Mutual Fund | 239.28 | 236.00 to 243.99 |
| Network People Services Techno | 1162.00 | 1155.00 to 1261.00 |
| IML-11%-18-8-26-PVT | 9900.07 | 9851.07 to 9900.07 |
| ACS TECHNOLOGIES LIMITED | 40.23 | 40.16 to 40.94 |
| Kenrik Industries Limited | 9.60 | 9.60 to 9.60 |
| Manoj Jewellers Limited | 45.70 | 44.22 to 47.70 |
| MMFL-12-11-26-NCD | 1037.60 | 1037.60 to 1037.60 |
| AEGIS VOPAK TERMINALS LIMITED | 214.25 | 204.50 to 217.00 |
| 3B FILMS LIMITED | 21.55 | 21.30 to 22.25 |
| Digitide Solutions Limited | 109.10 | 108.50 to 112.10 |
| Aten Papers & Foam Limited | 22.55 | 22.55 to 22.56 |
| Oswal Pumps Limited | 333.40 | 330.00 to 349.10 |
| NFL-10.75%-19-8-28-PVT | 10007.64 | 10006.00 to 10025.00 |
| ArisInfra Solutions Limited | 101.40 | 96.55 to 103.45 |
| Kalpa Commercial Limited | 8.62 | 8.46 to 8.62 |
| Raymond Realty Limited | 442.55 | 441.00 to 460.60 |
| ELLENBARRIE INDUSTRIAL GASES L | 239.75 | 237.50 to 250.00 |
| Abram Food Limited | 100.00 | 100.00 to 107.50 |
| Icon Facilitators Limited | 41.00 | 38.10 to 41.30 |
| SUPERTECH EV LIMITED | 49.40 | 49.40 to 52.00 |
| HDB FINANCIAL SERVICES LIMITED | 708.00 | 704.80 to 717.85 |
| Valencia India Limited | 18.40 | 18.00 to 18.50 |
| VANDAN FOODS LIMITED | 40.80 | 40.00 to 40.80 |
| CRIZAC LIMITED | 231.55 | 230.25 to 240.20 |
| CRYOGENIC OGS LIMITED | 166.00 | 160.80 to 168.95 |
| META INFOTECH LIMITED | 90.25 | 85.10 to 90.50 |
| ASSTON PHARMACEUTICALS LIMITED | 81.95 | 81.80 to 87.00 |
| MFCL-9.05%-16-7-28-NCD | 986.00 | 986.00 to 994.95 |
| MONIKA ALCOBEV LIMITED | 275.00 | 275.00 to 280.00 |
| EFSL-10.50%-24-7-35-NCD | 1015.00 | 1015.00 to 1015.00 |
| INDIQUBE SPACES LIMITED | 180.05 | 180.00 to 183.30 |
| KAFL-9.5%-1-9-26-NCD | 989.32 | 988.99 to 990.00 |
| Brigade Hotel Ventures Limited | 61.41 | 61.00 to 63.00 |
| REPONO LIMITED | 55.00 | 53.01 to 55.00 |
| National Securities Depository | 954.40 | 949.00 to 970.25 |
| B. D. Industries (Pune) Limite | 108.50 | 108.00 to 108.50 |
| Sri Lotus Developers and Realt | 144.30 | 143.90 to 150.75 |
| TAKYON NETWORKS LIMITED | 37.20 | 36.36 to 37.25 |
| BLT Logistics Limited | 37.09 | 37.00 to 37.50 |
| STAR IMAGING AND PATH LAB LIMI | 73.00 | 73.00 to 73.00 |
| KFLD-10.62%-7-2-28-PVT | 99500.00 | 99500.00 to 99500.00 |
| BlueStone Jewellery and Lifest | 437.55 | 425.00 to 452.00 |
| REGAAL RESOURCES LIMITED | 59.61 | 58.10 to 60.37 |
| IFL-20-6-31-NCD | 902.99 | 902.99 to 903.01 |
| LGT Business Connextions Limit | 53.90 | 51.03 to 53.90 |
| MANGAL ELECTRICAL INDUSTRIES L | 266.15 | 263.00 to 270.65 |
| MMFL-9.25%-29-8-27-NCD | 975.00 | 975.00 to 975.00 |
| MMFL-10.25%-29-8-30-NCD | 987.00 | 970.00 to 987.00 |
| Vikran Engineering Limited | 85.92 | 85.50 to 87.70 |
| ANLON HEALTHCARE LIMITED | 121.20 | 120.05 to 122.50 |
| OVAL PROJECTS ENGINEERING LIMI | 59.50 | 59.50 to 60.00 |
| Career Point Edutech Limited | 213.00 | 213.00 to 225.00 |
| Rachit Prints Limited | 122.85 | 122.80 to 123.60 |
| Tata Mutual Fund - Permitted | 14.79 | 14.60 to 15.44 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| VASHISHTHA LUXURY FASHION LIMI | 69.00 | 68.99 to 69.00 |
| Krupalu Metals Limited | 37.00 | 37.00 to 37.00 |
| NILACHAL CARBO METALICKS LIMIT | 81.05 | 81.05 to 81.05 |
| Karbonsteel Engineering Limite | 168.00 | 168.00 to 168.00 |
| ACAPL-9.85%-11-1-27-PVT | 9688.25 | 9688.25 to 9688.25 |
| KFL-11.10%-19-8-27-PVT | 9711.00 | 9711.00 to 9711.00 |
| Urban Company Limited | 121.10 | 118.25 to 122.55 |
| UCL-11.65%-15-3-31-PVT | 98866.33 | 98800.00 to 99900.00 |
| L. T. ELEVATOR LIMITED | 179.30 | 175.10 to 179.95 |
| EURO PRATIK SALES LIMITED | 234.25 | 224.40 to 237.00 |
| DKGFSPL-11%-18-7-27-PVT | 9625.06 | 9625.05 to 9625.06 |
| SAMPAT ALUMINIUM LIMITED | 57.50 | 57.00 to 58.00 |
| GK ENERGY LIMITED | 111.00 | 110.70 to 116.50 |
| Ganesh Consumer Products Limit | 189.60 | 187.00 to 192.00 |
| Nippon India Mutual Fund - Per | 36.15 | 34.70 to 36.50 |
| Aptus Pharma Limited | 241.65 | 241.65 to 241.65 |
| ANAND RATHI SHARE AND STOCK BR | 554.40 | 552.00 to 569.00 |
| TRUE COLORS LIMITED | 182.65 | 182.00 to 187.50 |
| Solarworld Energy Solutions Li | 206.75 | 201.70 to 227.60 |
| Jaro Institute of Technology M | 473.45 | 465.45 to 485.45 |
| Jain Resource Recycling Limite | 382.90 | 378.10 to 392.80 |
| Solvex Edibles Limited | 27.06 | 26.85 to 27.10 |
| Epack Prefab Technologies Limi | 187.95 | 183.00 to 191.00 |
| Justo Realfintech Limited | 87.00 | 85.25 to 87.00 |
| TELGE PROJECTS LIMITED | 100.99 | 98.00 to 100.99 |
| Jinkushal Industries Limited | 68.33 | 67.73 to 70.00 |
| GUJARAT PEANUT AND AGRI PRODUC | 83.99 | 82.00 to 85.90 |
| EARKART LIMITED | 150.00 | 150.00 to 150.10 |
| KVS Castings Limited | 53.50 | 49.50 to 54.80 |
| AMEENJI RUBBER LIMITED | 114.50 | 114.50 to 114.50 |
| Nippon India Mutual Fund - Per | 232.57 | 226.17 to 245.38 |
| Fabtech Technologies Limited | 161.40 | 161.00 to 169.00 |
| OM METALLOGIC LIMITED | 21.00 | 21.00 to 21.00 |
| Chiraharit Limited | 7.69 | 7.66 to 7.80 |
| Zelio E Mobility Limited | 261.10 | 253.00 to 270.00 |
| Om Freight Forwarders Limited | 90.12 | 89.00 to 93.20 |
| Valplast Technologies Limited | 50.99 | 50.99 to 50.99 |
| Infinity Infoway Limited | 400.00 | 350.00 to 400.00 |
| EFSL-9.58%-7-10-30-NCD | 980.50 | 904.04 to 980.50 |
| WeWork India Management Limite | 561.75 | 560.05 to 577.90 |
| Mittal Sections Limited | 29.60 | 29.60 to 30.00 |
| Canara Robeco Asset Management | 255.50 | 254.25 to 261.55 |
| DSP Mutual Fund | 10.08 | 10.00 to 10.15 |
| SK Minerals & Additives Limite | 131.10 | 130.00 to 133.00 |
| LLDL-13.50%-30-01-29-PVT | 100606.00 | 100600.01 to 102000.00 |
| MMFL-9.30%-27-1-28-PVT | 9850.00 | 9804.01 to 9850.00 |
| GAME CHANGERS TEXFAB LIMITED | 118.00 | 118.00 to 120.50 |
| IML-9%-31-10-26-NCD | 980.00 | 970.00 to 980.00 |
| Orkla India Limited | 546.25 | 544.50 to 559.85 |
| Safecure Services Limited | 30.85 | 30.06 to 32.69 |
| KFL-9.50%-09-11-08-NCD | 985.00 | 985.00 to 985.00 |
| Pine Labs Limited | 201.05 | 199.50 to 204.55 |
| Physicswallah Limited | 107.30 | 95.50 to 111.45 |
| WORKMATES CORE2CLOUD SOLUTION | 331.45 | 317.60 to 342.05 |
| Capillary Technologies India L | 518.55 | 512.00 to 554.05 |
| SSMD AGROTECH INDIA LIMITED | 48.79 | 45.61 to 48.79 |
| Mother Nutri Foods Limited | 153.00 | 153.00 to 154.05 |
| K K SILK MILLS LIMITED | 14.89 | 14.89 to 14.98 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2459.25 | 2420.00 to 2480.00 |
| Logiciel Solutions Limited | 43.13 | 43.13 to 43.21 |
| Astron Multigrain Limited | 17.80 | 17.36 to 19.50 |
| CREATIVE NEWTECH LIMITED | 649.65 | 637.30 to 652.95 |
| Meesho Limited | 152.60 | 149.10 to 155.00 |
| Western Overseas Study Abroad | 21.60 | 21.60 to 21.60 |
| Bandhan Mutual Fund | 243.50 | 238.00 to 245.55 |
| K. V. TOYS INDIA LIMITED | 280.05 | 260.00 to 283.00 |
| KSL-10.50%-2-12-27-PVT | 98728.20 | 98728.20 to 98728.20 |
| Shipwaves Online Limited | 4.95 | 4.95 to 5.00 |
| EFSL-10.10%-12-12-35-NCD | 1010.00 | 1010.00 to 1010.00 |
| Mirae Asset Mutual Fund | 36.15 | 35.95 to 36.31 |
| NEPTUNE LOGITEK LIMITED | 47.56 | 47.00 to 48.10 |
| MML-9.95%-16-12-28-PVT | 98875.00 | 98875.00 to 98875.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.35 | 2.35 to 2.35 |
| Global Ocean Logistics India L | 123.40 | 123.40 to 124.10 |
| ACAPL-12%-11-6-27-PVT | 9810.90 | 9706.00 to 9825.00 |
| ADMACH SYSTEMS LIMITED | 216.00 | 215.00 to 219.50 |
| BAI-KAKAJI POLYMERS LIMITED | 189.00 | 188.95 to 196.35 |
| APOLLO TECHNO INDUSTRIES LIMIT | 105.00 | 104.20 to 105.00 |
| The Wealth Company Mutual Fund | 151.07 | 150.06 to 154.08 |
| MODERN DIAGNOSTIC & RESEARCH C | 77.00 | 76.05 to 78.00 |
| Gabion Technologies India Limi | 75.75 | 64.80 to 75.75 |
| YAJUR FIBRES LIMITED | 62.74 | 60.00 to 65.00 |
| ANIRIT VENTURES LIMITED | 23.00 | 21.80 to 23.00 |
| BHARAT COKING COAL LIMITED | 35.26 | 35.15 to 35.74 |
| Motilal Oswal Mutual Fund-Perm | 152.15 | 150.81 to 152.43 |
| Motilal Oswal Mutual Fund-Perm | 240.02 | 235.00 to 242.00 |
| Narmadesh Brass Industries Lim | 196.90 | 191.20 to 203.95 |
| GRE Renew Enertech Limited | 97.00 | 97.00 to 97.00 |