BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1157 stocks found forming MACD DOWN
| Company | Close | Range |
| ABB LTD. | 6435.45 | 6348.25 to 6462.50 |
| A.SARABHAI | 48.02 | 47.10 to 49.40 |
| ARUNAHTEL | 11.96 | 11.35 to 11.97 |
| ATUL LTD. | 5878.40 | 5826.00 to 5908.25 |
| BAJAJ ELECT. | 935.45 | 932.85 to 949.75 |
| BATA INDIA | 1349.40 | 1345.90 to 1364.30 |
| BIHAR SPONGE | 14.42 | 14.15 to 14.42 |
| CENTURY EXT | 19.00 | 18.73 to 19.10 |
| CIPLA LTD. | 1405.40 | 1384.40 to 1410.25 |
| CRISIL LTD | 4353.85 | 4129.10 to 4370.00 |
| DABUR (I) | 506.75 | 504.20 to 510.00 |
| TITAN | 3572.65 | 3541.55 to 3600.00 |
| DR.REDDY\'S | 6217.15 | 5930.00 to 6259.00 |
| PGHL | 4720.70 | 4643.65 to 4765.10 |
| ESSEL PROP | 177.25 | 175.65 to 179.25 |
| GANESH BENZO | 169.60 | 169.20 to 174.50 |
| GTL LTD. | 10.61 | 10.61 to 10.61 |
| GUJ.LEASE | 9.18 | 9.18 to 9.18 |
| HEROMOTOCO | 4492.25 | 4370.00 to 4510.00 |
| MARGO FIN | 39.24 | 38.75 to 40.99 |
| INFOSYS LTD | 1438.40 | 1420.00 to 1444.50 |
| JASCH INDUST | 196.40 | 196.40 to 196.40 |
| KAJARIA CER. | 1212.85 | 1210.00 to 1224.25 |
| KOTAK MAH.BK | 1643.00 | 1620.00 to 1689.45 |
| LUPIN LTD. | 1594.90 | 1580.00 to 1600.00 |
| RAMCOCEM | 789.55 | 778.00 to 810.75 |
| MAFATLAL IND | 122.05 | 120.70 to 125.00 |
| MAJESTIC AUT | 297.55 | 295.00 to 300.00 |
| SPICEJET LTD | 61.95 | 61.80 to 62.60 |
| MRF LTD. | 129599.90 | 128308.00 to 129786.00 |
| HEIDEL CEM | 200.70 | 198.40 to 202.50 |
| NCC | 246.75 | 246.25 to 250.60 |
| NIIT LTD. | 107.65 | 107.25 to 108.10 |
| NIRLON | 433.05 | 431.00 to 435.95 |
| INDIAN SUCRO | 85.15 | 82.30 to 89.89 |
| RELIANCE | 2918.40 | 2885.20 to 2935.00 |
| PILITA | 12.50 | 12.50 to 12.68 |
| PIDILITE | 2918.00 | 2910.20 to 2948.40 |
| BIRLA CORPN. | 1431.65 | 1424.95 to 1485.05 |
| PRIME SECUR. | 179.65 | 173.85 to 180.55 |
| PRSMJOHNSN | 167.50 | 166.90 to 168.50 |
| PUN.COMMUNI. | 50.97 | 50.80 to 53.48 |
| RALLIS INDIA | 269.95 | 265.60 to 273.05 |
| RAPICUT CARB | 106.00 | 106.00 to 108.55 |
| JK LAKSHMI | 799.35 | 796.00 to 809.70 |
| SHREE CEMENT | 23945.80 | 23800.00 to 24526.75 |
| REL INFRA | 192.70 | 189.50 to 197.30 |
| SPMLINFRA | 118.75 | 118.05 to 124.75 |
| SUNDARAM FAS | 1059.90 | 1047.10 to 1070.00 |
| TATA ELXSI | 7093.75 | 7040.15 to 7117.55 |
| THERMAX | 4305.95 | 4259.50 to 4456.00 |
| TIMEX GROUP | 135.65 | 133.10 to 138.50 |
| PROCTER &GAM | 16121.25 | 15880.95 to 16165.85 |
| AGCNET | 245.85 | 245.00 to 255.45 |
| TATA COMM | 1742.65 | 1721.10 to 1752.00 |
| ABBOTT (I) | 25663.50 | 25200.05 to 25730.00 |
| LARSEN & TOU | 3650.65 | 3611.50 to 3665.00 |
| BOSCH LTD | 28908.00 | 28550.05 to 29117.45 |
| NOVARTIS | 1045.90 | 1027.00 to 1049.00 |
| SANOFI | 8149.70 | 8121.00 to 8198.35 |
| PFIZER LTD. | 4133.30 | 4092.05 to 4157.90 |
| HIND UNI LT | 2231.00 | 2215.25 to 2246.75 |
| NESTLE (I) | 2562.70 | 2471.95 to 2576.20 |
| TATACONSUM | 1105.95 | 1078.00 to 1115.75 |
| EIH LTD. | 455.20 | 448.25 to 467.65 |
| INDIAN HOTEL | 577.25 | 576.00 to 600.00 |
| CEAT LIMITED | 2546.30 | 2519.00 to 2569.80 |
| INDUS.INV.TR | 178.40 | 178.00 to 185.50 |
| TATA INVEST. | 6691.85 | 6635.00 to 6825.00 |
| JAYBH.CREDIT | 8.55 | 8.55 to 8.55 |
| PRISMX | 1.35 | 1.34 to 1.36 |
| ASIIL | 25.86 | 25.63 to 25.86 |
| BORORENEW | 522.70 | 521.00 to 538.80 |
| TRIVENI GLAS | 22.15 | 22.15 to 22.60 |
| H.P.COTTON | 134.65 | 132.10 to 137.00 |
| MARATHON NEX | 441.45 | 439.00 to 447.20 |
| RAJA BAHADUR | 3781.00 | 3781.00 to 3781.00 |
| SWAN ENG | 616.70 | 600.05 to 620.30 |
| SVARAJ TRAD | 10.11 | 10.10 to 10.11 |
| VEER ENERGY | 19.29 | 19.29 to 20.07 |
| TILAK | 5.29 | 5.29 to 5.39 |
| BANSW.SYNTEX | 148.90 | 148.50 to 151.05 |
| MODELLA WOOL | 72.01 | 72.01 to 72.01 |
| SHRI DINESH | 499.00 | 487.30 to 500.00 |
| BHARAT BIJLE | 3130.80 | 3111.60 to 3338.85 |
| GEE LTD | 130.50 | 128.70 to 130.50 |
| ZENSAR TECH. | 575.20 | 572.00 to 583.00 |
| INDOKEM LTD. | 98.00 | 96.00 to 98.00 |
| MODULEX | 10.83 | 10.83 to 11.04 |
| CONFINT | 7.39 | 7.39 to 7.39 |
| NYSSACORP | 6.08 | 5.98 to 6.08 |
| KRISHNA VEN | 86.55 | 86.55 to 88.31 |
| UNI ABEX | 2715.00 | 2600.00 to 2789.95 |
| BHAGWATI AUT | 447.35 | 437.30 to 448.00 |
| IND.HUME PIP | 271.90 | 267.00 to 274.70 |
| ORIENT ABRAS | 49.39 | 49.05 to 51.34 |
| AUTO COR.GOA | 2018.30 | 2002.00 to 2085.00 |
| KPT | 690.35 | 681.00 to 693.90 |
| LAXMI AUTOLM | 1939.30 | 1881.00 to 1959.00 |
| TEXINFRA | 98.62 | 97.40 to 99.85 |
| RESPON IND | 289.00 | 288.60 to 292.95 |
| MAHA CORP | 0.93 | 0.90 to 0.94 |
| ZEE ENTER | 142.75 | 140.80 to 145.05 |
| GRAUER& WEIL | 93.10 | 92.60 to 94.75 |
| HERC.HOISTS | 508.65 | 506.00 to 522.00 |
| HIND.EVEREST | 1226.15 | 1210.00 to 1237.00 |
| SINGER INDIA | 88.02 | 87.80 to 91.00 |
| MANCREDIT | 106.70 | 106.55 to 107.70 |
| PANKAJPIYUS | 104.10 | 94.30 to 104.15 |
| PARNAXLAB | 129.50 | 125.00 to 132.80 |
| VISAGAR POL | 1.06 | 1.04 to 1.06 |
| KANANI IND | 3.76 | 3.76 to 3.80 |
| CLARI CHEM | 418.35 | 409.00 to 432.00 |
| COROM INTER | 1115.35 | 1071.05 to 1140.95 |
| GOCLCORP | 431.90 | 427.55 to 436.50 |
| JAYSHRI CHEM | 10.00 | 9.73 to 10.55 |
| PHIL.CARBON | 266.50 | 264.00 to 270.05 |
| BL.CHIP TEX | 170.25 | 170.00 to 179.65 |
| KESAR ENT. | 108.35 | 105.50 to 109.40 |
| IVP LIMITED | 171.35 | 170.00 to 171.35 |
| WIPRO LTD. | 461.00 | 455.90 to 462.30 |
| ORIENT BEVER | 303.75 | 298.00 to 313.65 |
| GILLETTE (I) | 6205.00 | 6191.00 to 6466.60 |
| ANSALHSG | 12.65 | 12.65 to 12.90 |
| MAC CHARLES | 444.80 | 436.40 to 456.00 |
| UNITECH LTD | 11.49 | 10.81 to 11.50 |
| APOLLO HOSP. | 6385.30 | 6172.00 to 6402.85 |
| MSR INDIA | 10.08 | 9.94 to 10.18 |
| SULABH ENG. | 5.48 | 5.34 to 5.54 |
| LANCOR HOLDS | 49.40 | 48.66 to 51.50 |
| INDIAN INFO. | 1.47 | 1.47 to 1.51 |
| VISAKA IND. | 109.05 | 108.25 to 110.75 |
| GRPLTD | 6532.95 | 6500.00 to 6647.90 |
| TVS SRICHAKR | 4081.05 | 4077.90 to 4136.95 |
| BHAGWATI OXY | 44.80 | 44.80 to 47.00 |
| BERGE PAINT | 505.60 | 504.00 to 509.70 |
| GRAVISS HOSP | 45.86 | 45.33 to 47.44 |
| GARFIBRES | 3276.10 | 3262.35 to 3319.00 |
| HIL | 2699.95 | 2668.35 to 2705.00 |
| PAPERPROD | 309.90 | 308.25 to 321.20 |
| SHALIMAR PAI | 167.55 | 167.30 to 170.35 |
| YAMINI INVES | 0.90 | 0.90 to 0.90 |
| V.B.DESAI | 14.29 | 14.29 to 14.87 |
| QUADRANT | 1.68 | 1.68 to 1.68 |
| WALL ST.FIN. | 77.15 | 77.00 to 80.00 |
| CANFIN HOMES | 744.90 | 735.50 to 749.50 |
| CHOLAFIN | 1154.60 | 1146.40 to 1167.25 |
| IND CEM CAP | 18.89 | 17.51 to 18.90 |
| MCLTD | 10.98 | 10.20 to 10.99 |
| CREST | 380.05 | 380.00 to 386.95 |
| VEERHEALTH | 20.99 | 20.99 to 20.99 |
| PAN INDIA C | 2.32 | 2.23 to 2.33 |
| SAHARA HOUSG | 38.64 | 37.85 to 39.00 |
| PRO FIN CAP. | 1.12 | 1.12 to 1.12 |
| TIMES GUARAN | 88.10 | 88.00 to 88.10 |
| SAMBHAAV MED | 5.15 | 5.15 to 5.15 |
| SUGAL DAM | 24.71 | 24.60 to 24.71 |
| NETTLINX LTD | 109.85 | 106.85 to 111.00 |
| CHARTERED CA | 248.15 | 247.95 to 248.15 |
| SARASW.COMM. | 5251.00 | 5200.00 to 5400.00 |
| 8KMILES | 40.00 | 39.27 to 40.34 |
| VAMA INDS | 4.85 | 4.76 to 5.07 |
| STEPHANOTIS | 42.85 | 42.85 to 42.85 |
| PRISM MEDI | 23.77 | 23.20 to 24.70 |
| ASHIRWAD CAP | 5.30 | 5.30 to 5.32 |
| SVARTCORP | 3.94 | 3.94 to 3.94 |
| SHARDUL SECU | 193.00 | 192.15 to 196.00 |
| KOHINORFOODS | 41.75 | 41.50 to 42.59 |
| ADANI ENTER | 3116.40 | 3026.80 to 3121.35 |
| BHANDARI HOS | 8.01 | 7.21 to 8.16 |
| AMFORGE IND. | 9.84 | 9.53 to 9.92 |
| ABC GAS INT | 61.48 | 59.50 to 62.00 |
| ST.STR.WHEEL | 223.95 | 223.50 to 228.55 |
| MODERN STEEL | 21.57 | 20.80 to 21.70 |
| ASHIANA ISP. | 44.45 | 44.33 to 46.86 |
| ELANGO INDUS | 10.28 | 10.28 to 10.48 |
| GUJ.CONTAIN. | 158.00 | 157.70 to 159.10 |
| S.R.INDUS. | 1.55 | 1.55 to 1.62 |
| GNRL | 15.41 | 15.41 to 15.61 |
| LOY.TEX MILL | 567.15 | 567.15 to 580.05 |
| SUMEET INDUS | 2.22 | 2.08 to 2.25 |
| SANGAM INDIA | 435.95 | 434.00 to 444.50 |
| KAMADGIRI | 74.09 | 72.03 to 81.28 |
| NEOINFRA | 16.19 | 16.16 to 16.20 |
| KRRAIL | 517.55 | 511.00 to 526.90 |
| GARWARE SYN. | 14.00 | 13.40 to 14.80 |
| HINDU.ADHESI | 398.50 | 390.20 to 409.00 |
| JYOTI RESINS | 1370.15 | 1353.00 to 1380.00 |
| MAHA.RUBTECH | 215.15 | 211.25 to 223.90 |
| YASHPAKKA | 277.40 | 275.75 to 281.55 |
| VISHNU CHEM | 308.10 | 305.30 to 311.45 |
| 3PLAND | 30.05 | 29.53 to 30.43 |
| SCANDENT | 7.78 | 7.70 to 7.90 |
| INT.DATA MAN | 32.01 | 32.01 to 32.01 |
| SALZER ELEC | 816.05 | 806.55 to 829.45 |
| PCS TECH | 28.22 | 28.11 to 29.50 |
| CALCOM VISIO | 150.25 | 150.00 to 154.00 |
| LEE&NEE SOFT | 10.27 | 10.00 to 10.54 |
| SURANATP | 15.27 | 15.27 to 15.50 |
| ONWARD TECHN | 460.65 | 460.00 to 475.80 |
| KEERTHI | 118.95 | 117.75 to 119.10 |
| TASTY BITE | 11710.80 | 11650.25 to 12034.55 |
| HIND.FOODS | 499.75 | 498.00 to 503.00 |
| RGRL | 8.67 | 8.38 to 8.78 |
| TRANSGL.FOOD | 135.00 | 133.00 to 146.85 |
| N K INDUST. | 53.73 | 51.30 to 53.95 |
| ASIAN TEA | 13.65 | 13.55 to 14.13 |
| CCL PRODUCTS | 583.55 | 574.90 to 592.95 |
| KELLTONTEC | 99.49 | 99.20 to 100.85 |
| RICO AUTO | 139.30 | 138.55 to 142.00 |
| MUNJAL SHOWA | 163.30 | 162.85 to 167.30 |
| JAYBH.MARUTI | 117.05 | 116.00 to 118.00 |
| SICAL LOG | 202.00 | 196.40 to 206.30 |
| ALOK INDS. | 27.59 | 27.50 to 27.93 |
| SUPER SPIN. | 7.10 | 7.10 to 7.10 |
| DHAN ROTO SP | 161.45 | 161.40 to 167.90 |
| SANBLUE | 42.00 | 41.98 to 42.00 |
| TATIA GLOB | 3.84 | 3.77 to 3.84 |
| PRAJ IND.LTD | 517.85 | 514.05 to 526.75 |
| SHIVAGRICO | 21.00 | 20.50 to 21.00 |
| CENLUB INDUS | 388.20 | 377.00 to 388.20 |
| NMSRESRC | 67.95 | 67.00 to 67.99 |
| CHANDNI TE | 40.16 | 37.01 to 45.80 |
| RISHITECH | 53.50 | 53.50 to 56.49 |
| SINCLAIR HOT | 126.85 | 124.00 to 130.00 |
| EIH ASSO.HOT | 746.90 | 740.20 to 750.50 |
| BHARAT SEATS | 155.25 | 152.35 to 157.00 |
| CONT.PETRO | 89.80 | 88.35 to 94.40 |
| G.V.FILMS | 0.76 | 0.76 to 0.76 |
| TCPL PACK | 2067.85 | 2060.50 to 2133.95 |
| DCMSHRIRAM | 904.45 | 900.10 to 917.60 |
| MAH.RAS.APEX | 124.80 | 122.95 to 127.90 |
| 3M INDIA LTD | 29948.45 | 29876.00 to 30766.05 |
| UNI OFF AUTO | 4.73 | 4.73 to 4.73 |
| IND.TONERS | 282.05 | 280.65 to 285.25 |
| KUNSTSTOFFE | 28.00 | 27.00 to 28.00 |
| PI INDUS.LTD | 3755.10 | 3724.00 to 3776.05 |
| SUPER TANNER | 9.27 | 9.17 to 9.31 |
| AXTEL INDUS. | 632.80 | 631.00 to 642.90 |
| HIND.FLUROCA | 16.39 | 15.95 to 16.79 |
| ACRYCIL LTD. | 955.10 | 950.90 to 969.00 |
| KOPRAN LTD. | 260.00 | 258.35 to 264.10 |
| SH.HARI CHEM | 76.86 | 76.75 to 80.50 |
| UNIV.STARCH | 174.30 | 169.00 to 175.65 |
| KAVITIND | 2.53 | 2.45 to 2.53 |
| KILITCH DRUG | 351.05 | 348.50 to 361.80 |
| PRIYA LTD. | 11.99 | 11.99 to 11.99 |
| TIRUPATI STA | 173.05 | 166.05 to 175.00 |
| ASHOK-ALCO | 107.20 | 107.10 to 111.90 |
| INDXTRA | 7.55 | 7.40 to 7.89 |
| SUN PHARMA. | 1520.55 | 1488.45 to 1526.55 |
| TITAN BIOTEC | 495.55 | 485.05 to 502.80 |
| FISCHER | 540.65 | 540.65 to 540.65 |
| BAL PHARMA | 98.42 | 96.95 to 102.00 |
| SCAGRO | 13.21 | 13.20 to 13.98 |
| TRANSGENE BI | 7.48 | 7.18 to 7.92 |
| MPL | 16.44 | 16.20 to 16.56 |
| BLOOM DEKOR | 9.77 | 9.75 to 10.76 |
| MPHASIS LTD | 2233.25 | 2210.00 to 2254.10 |
| SWARNASA | 30.99 | 30.71 to 31.79 |
| CINDRELLA HT | 52.40 | 52.11 to 55.79 |
| RIT PRO IND | 32.70 | 32.01 to 33.14 |
| OK PLAY (I) | 13.83 | 13.61 to 14.64 |
| VISIONCINE | 1.32 | 1.32 to 1.42 |
| ALPINE HSG. | 157.00 | 155.00 to 166.85 |
| SANGHI IND. | 93.19 | 89.81 to 95.05 |
| SCANP GEOM | 6.20 | 6.02 to 6.28 |
| TECHIN | 29.24 | 29.24 to 29.24 |
| MFL INDIA | 0.70 | 0.70 to 0.72 |
| TEXEL INDUS. | 42.89 | 41.63 to 44.94 |
| GOPALA POLY. | 181.75 | 175.00 to 183.20 |
| NICCO PARKS | 136.65 | 135.45 to 138.00 |
| GOLDIAM INT. | 179.50 | 172.45 to 181.35 |
| RAJINFRA | 3.62 | 3.61 to 3.78 |
| AREX IND. | 145.80 | 145.80 to 145.80 |
| INTER ST.FIN | 2.05 | 2.03 to 2.09 |
| TYROON TEA | 97.69 | 93.99 to 97.90 |
| VENUS REMEDI | 327.85 | 327.40 to 333.75 |
| ASHAPURA LTD | 332.70 | 330.00 to 339.95 |
| JK TYRE IND | 414.15 | 406.10 to 416.00 |
| VIJAY TEXTIL | 17.88 | 17.11 to 19.00 |
| OSCAR GLOBAL | 7.98 | 7.98 to 8.30 |
| ATHARV ENT | 2.23 | 2.22 to 2.23 |
| THEMIS MEDIC | 210.45 | 205.80 to 211.50 |
| KINGSINFRA | 179.55 | 178.50 to 181.95 |
| BRIDGE SECUR | 23.60 | 22.96 to 23.60 |
| KIMIABL | 51.85 | 50.56 to 53.50 |
| KUWER INDS. | 12.20 | 12.20 to 12.24 |
| SHIVA FERT. | 43.74 | 43.74 to 46.75 |
| SIDDHA VEN | 9.32 | 9.14 to 9.32 |
| SUMERU IND | 1.93 | 1.93 to 1.93 |
| VALSON INDUS | 29.42 | 29.23 to 30.88 |
| VIKRAM THERM | 147.75 | 146.10 to 148.80 |
| A.K.CAPITAL | 896.30 | 889.00 to 904.90 |
| TERAI TEA CO | 88.21 | 87.55 to 90.85 |
| PARAMOUNT CO | 77.82 | 76.00 to 79.80 |
| SAMPRE NUTRI | 70.43 | 68.41 to 71.80 |
| AAIL | 113.75 | 112.80 to 113.75 |
| ECORECO | 535.75 | 527.00 to 575.00 |
| GOODLUCK | 910.65 | 906.40 to 932.00 |
| GOYAL ASSO. | 1.92 | 1.89 to 1.95 |
| LYKISLTD | 49.80 | 49.00 to 50.00 |
| JAGAN LAMPS | 106.40 | 101.60 to 106.75 |
| KRBL LTD. | 299.20 | 294.60 to 302.00 |
| CUPID LTD | 110.20 | 109.50 to 112.70 |
| CIFL | 127.95 | 122.20 to 128.00 |
| SUPER CROP. | 14.51 | 13.84 to 15.08 |
| SKCIL | 196.30 | 184.45 to 198.90 |
| UNIQUE ORGAN | 102.55 | 102.55 to 106.60 |
| VISAGAR FIN | 0.82 | 0.81 to 0.83 |
| CATVISION | 20.97 | 20.17 to 21.14 |
| KEMISTAR | 39.53 | 39.32 to 42.75 |
| SYSCHEM (I) | 61.54 | 60.16 to 64.00 |
| COMFORT INTE | 10.04 | 9.85 to 10.17 |
| XTGLOBAL | 40.85 | 40.60 to 41.74 |
| ELIXIR | 81.62 | 80.00 to 86.00 |
| PANKAJ POLY. | 6.88 | 6.88 to 8.40 |
| NAT PLASTIC | 419.10 | 415.10 to 426.80 |
| LEAD FINANC | 16.85 | 16.59 to 17.41 |
| ARTEFACT PR | 92.67 | 92.00 to 94.75 |
| RRIL | 22.81 | 22.41 to 24.34 |
| KRETTOSYS | 0.79 | 0.78 to 0.80 |
| JUMPNET | 2.40 | 2.37 to 2.45 |
| GUJ.INVESTA | 11.78 | 11.78 to 12.30 |
| EASTERN TRED | 37.49 | 37.49 to 37.70 |
| SOURCENTRL | 87.97 | 87.85 to 88.95 |
| ALMONDZ GLO | 108.00 | 108.00 to 108.00 |
| TUNI TEXTILE | 1.85 | 1.84 to 1.89 |
| MEGA CORPN. | 2.70 | 2.68 to 2.82 |
| SAFFRON IND | 6.45 | 6.45 to 6.45 |
| GOLDSTONE EN | 135.85 | 130.30 to 136.85 |
| MINAXI TEXT. | 2.55 | 2.50 to 2.63 |
| MADHUCON PRJ | 9.34 | 9.01 to 9.35 |
| SYBLY INDS. | 6.12 | 6.01 to 6.56 |
| ESAAR (I)LTD | 7.25 | 7.25 to 7.53 |
| MAHAN IND. | 2.79 | 2.79 to 2.79 |
| RISHABH DIGH | 29.65 | 29.65 to 29.65 |
| RAP MEDIA | 21.38 | 20.70 to 22.50 |
| GENPHARMA | 2.21 | 2.21 to 2.21 |
| PRAVEG | 929.95 | 925.00 to 957.00 |
| PRITHVIEXCH | 225.40 | 225.20 to 225.40 |
| MENON PISTON | 93.44 | 92.62 to 93.99 |
| GENNEX LAB | 16.27 | 16.16 to 16.79 |
| SUN TECHNO | 1.14 | 1.13 to 1.18 |
| UNJHA FORMUL | 19.25 | 18.25 to 19.75 |
| PRERNA INFR | 29.61 | 29.16 to 29.99 |
| GANGAPAPERS | 94.00 | 94.00 to 94.10 |
| RODIUM | 59.78 | 59.78 to 59.78 |
| LAHOTI OVER. | 47.92 | 47.26 to 48.98 |
| KHANDWALA SE | 30.38 | 28.60 to 30.60 |
| SENTHILINFO | 12.10 | 12.10 to 12.10 |
| SPECTR FOOD | 30.89 | 29.00 to 30.89 |
| SUPERB PAPER | 160.25 | 159.10 to 164.70 |
| VANDANA | 4.12 | 4.12 to 4.28 |
| SAGARPROD | 5.49 | 5.48 to 5.49 |
| BRIJLAXMI LE | 8.15 | 7.87 to 8.20 |
| BSE INFRA | 10.02 | 10.02 to 10.02 |
| GUJ.STAT.FIN | 25.32 | 24.40 to 26.50 |
| MINOLTA FIN. | 6.85 | 6.85 to 7.00 |
| CYIENT | 1915.00 | 1903.25 to 1919.95 |
| DHANALAK.BNK | 44.31 | 44.00 to 44.80 |
| INDUSIND BNK | 1496.15 | 1471.30 to 1499.00 |
| J & K BANK | 132.25 | 129.50 to 133.50 |
| ARCHIES LTD | 30.88 | 30.20 to 31.18 |
| HB STOCKHOL. | 87.13 | 85.95 to 92.06 |
| ENERGY DEV. | 23.77 | 23.40 to 24.98 |
| SONATA SOFT. | 674.50 | 665.95 to 682.80 |
| TCI INDUS. | 1300.00 | 1300.00 to 1315.00 |
| ACCELYA | 1722.40 | 1711.05 to 1757.95 |
| CYBERMATE | 3.73 | 3.66 to 3.73 |
| HCL TECHNO | 1503.65 | 1479.40 to 1514.90 |
| BLB LTD. | 22.11 | 20.85 to 22.11 |
| SHREE RAMA | 23.55 | 23.55 to 24.00 |
| CADILA HEALT | 950.95 | 925.20 to 953.75 |
| SHIVA CEMENT | 43.71 | 42.70 to 44.00 |
| CINEVISTA | 20.82 | 20.12 to 21.00 |
| INTENS TECH | 118.80 | 118.80 to 123.00 |
| DANLAW TECH. | 1823.70 | 1759.00 to 1823.70 |
| AJANTA PHARM | 2140.20 | 2127.10 to 2188.70 |
| TVS MOTOR L | 2006.45 | 1951.85 to 2015.00 |
| SOFTSOL (I) | 250.95 | 250.00 to 251.00 |
| PNB GILTS | 110.40 | 109.60 to 111.55 |
| BCG | 14.68 | 14.38 to 15.08 |
| WEPSOLN | 39.10 | 38.80 to 40.40 |
| TIPSINDUSTR | 460.95 | 457.65 to 470.45 |
| BALAJI TELE. | 76.65 | 76.41 to 80.90 |
| BSOFT | 660.25 | 655.75 to 665.85 |
| SAVEN TECHNO | 60.67 | 58.65 to 61.99 |
| MEGASOFT LTD | 76.26 | 74.79 to 77.95 |
| GODREJ CONS | 1201.95 | 1186.00 to 1228.55 |
| OLECTRA | 1812.35 | 1774.55 to 1833.45 |
| ORACLE FIN | 7138.60 | 7112.05 to 7580.00 |
| UNION BANK L | 149.95 | 146.70 to 151.10 |
| GRANULES (I) | 417.60 | 412.00 to 419.80 |
| BAG FIL MED | 8.60 | 8.60 to 8.72 |
| SUPRAJIT ENG | 416.65 | 414.70 to 424.50 |
| PALRED | 132.05 | 129.00 to 133.90 |
| ULTRATECH CM | 9683.60 | 9564.10 to 9708.00 |
| TCS LTD. | 3851.85 | 3807.80 to 3872.00 |
| COFORGE | 5208.10 | 5121.00 to 5217.95 |
| CENTURYPLY | 636.50 | 634.05 to 649.95 |
| SALSTEEL | 19.12 | 18.85 to 19.12 |
| DWAR SUGAR | 73.63 | 73.05 to 75.68 |
| INDOCO REM | 324.45 | 323.05 to 333.90 |
| XCHANGING | 122.55 | 122.45 to 124.50 |
| JETAIRWAYS | 46.67 | 46.50 to 47.80 |
| 3I INFOTECH | 40.25 | 39.79 to 40.84 |
| MCNALLYB | 4.23 | 4.23 to 4.34 |
| SHOPPER STOP | 711.00 | 707.90 to 714.80 |
| JK CEMENT | 4029.25 | 4001.00 to 4162.40 |
| MSP STEEL | 27.62 | 27.42 to 28.30 |
| KARNATAKA BK | 227.05 | 224.10 to 229.30 |
| MCLEOD RUSSE | 24.80 | 24.70 to 24.80 |
| AIAENGINEER | 3903.20 | 3855.00 to 3929.05 |
| KERNEX MICRO | 544.05 | 540.30 to 557.85 |
| EDUCOMP SOLN | 3.11 | 3.11 to 3.27 |
| ENT NETWORK | 269.85 | 263.80 to 279.40 |
| GUJ PETRONET | 293.15 | 292.65 to 299.00 |
| JAGRAN PRAK | 104.10 | 101.90 to 104.85 |
| SADBHAV ENGG | 30.60 | 28.90 to 31.50 |
| REL COM LTD | 1.67 | 1.66 to 1.70 |
| BL KASHYAP | 67.58 | 67.10 to 69.22 |
| M&M FINANSER | 257.60 | 255.05 to 259.10 |
| MPDL | 49.17 | 49.00 to 50.70 |
| MALU PAPER | 38.75 | 38.75 to 38.75 |
| KEWAL KIRAN | 702.30 | 700.00 to 720.00 |
| TANTIA CONS | 30.72 | 30.00 to 33.45 |
| KAMDHENU | 530.75 | 530.00 to 541.10 |
| INDICAP | 28.26 | 28.02 to 28.50 |
| PRIME FOCUS | 101.19 | 100.80 to 103.10 |
| TECH MAH | 1190.10 | 1172.55 to 1193.75 |
| DEEPENR | 182.20 | 181.00 to 185.60 |
| HOV SERVICES | 61.60 | 60.61 to 65.50 |
| JHS SVEN | 17.75 | 17.75 to 17.98 |
| ZEEMEDIA | 11.12 | 11.05 to 11.28 |
| TV18BRDCST | 46.45 | 46.20 to 47.74 |
| TRANSWARRANT | 11.30 | 11.23 to 11.71 |
| ORIENTAL | 8.73 | 8.73 to 8.77 |
| ICRA | 5234.95 | 5220.55 to 5400.00 |
| DISH TV | 17.94 | 17.85 to 18.28 |
| HILTON MET | 115.80 | 114.15 to 124.00 |
| TARMAT | 93.60 | 93.60 to 95.17 |
| SUNPHA ADV | 271.80 | 271.80 to 283.00 |
| HOUSING DEV | 4.80 | 4.50 to 4.89 |
| ALLIED DIGIT | 137.85 | 137.10 to 139.20 |
| SIR SHADI LA | 294.75 | 282.00 to 295.90 |
| REFEX | 160.20 | 155.00 to 167.00 |
| VTM LTD | 67.11 | 65.57 to 68.14 |
| BARAK VALL | 53.10 | 53.10 to 53.10 |
| ADANI PORTS | 1332.50 | 1318.00 to 1336.95 |
| JYOTHYLAB | 427.15 | 420.35 to 466.25 |
| ECLERX | 2454.15 | 2423.25 to 2465.95 |
| BGR ENERGY | 36.18 | 36.18 to 36.20 |
| RPOWER | 27.51 | 27.44 to 27.80 |
| CORDS CABLE | 169.85 | 168.00 to 171.45 |
| RECLTD | 452.25 | 438.35 to 458.00 |
| BAJAJ AUTO | 8738.65 | 8643.10 to 8768.35 |
| SIMPLEX PAP | 1879.00 | 1879.00 to 1879.00 |
| WABCO | 13990.50 | 13951.05 to 14250.00 |
| OIL INDIA | 612.15 | 601.75 to 620.40 |
| BHILWRA TEC | 38.61 | 38.10 to 38.75 |
| MBL INFRA | 51.16 | 50.99 to 53.49 |
| JUBL FOOD | 439.05 | 437.30 to 441.85 |
| ROSSELL IND | 389.70 | 381.45 to 400.00 |
| MAN INFRA | 206.90 | 205.55 to 211.30 |
| TAMBOLI CAP | 140.50 | 137.85 to 144.95 |
| PERSISTENT | 3430.25 | 3417.00 to 3478.30 |
| PRAKASHSTL | 7.84 | 7.84 to 7.84 |
| OBEROI REAL | 1471.80 | 1436.80 to 1479.05 |
| GRAVITA | 969.75 | 957.50 to 978.70 |
| ZEE LEARN | 6.33 | 6.33 to 6.33 |
| KESAR TERMI | 79.59 | 78.20 to 81.49 |
| FMNL | 6.15 | 6.01 to 6.15 |
| JUBILNT IND | 1194.20 | 1191.40 to 1229.45 |
| N100 | 142.17 | 141.40 to 142.55 |
| CIL NOVA | 27.07 | 27.07 to 29.76 |
| VMS INDUSTR | 45.56 | 43.00 to 48.60 |
| EBIXFOREX | 230.60 | 229.00 to 238.85 |
| KRIINFRA | 4.41 | 4.41 to 4.79 |
| INVENTURE | 2.26 | 2.26 to 2.29 |
| TREE HOUSE | 23.07 | 22.20 to 23.30 |
| ALEM PHARMA | 997.90 | 961.45 to 1006.50 |
| RDB RASAYAN | 142.20 | 141.50 to 145.30 |
| FLEXITUFF | 37.23 | 37.23 to 38.70 |
| TRIVENITURB | 531.10 | 529.00 to 545.70 |
| FERVENTSYN | 15.76 | 15.60 to 16.60 |
| TERASOFTWARE | 49.14 | 49.14 to 49.14 |
| SCHNEIDER | 745.50 | 725.00 to 760.00 |
| MT EDUCARE | 3.40 | 3.36 to 3.45 |
| HEXATRADEX | 150.30 | 150.15 to 154.00 |
| MAXHEIGHTS | 63.90 | 58.75 to 64.75 |
| DUCON | 7.65 | 7.65 to 7.80 |
| INTELL ADV | 56.56 | 56.56 to 56.56 |
| STEEL EXCH | 13.93 | 13.87 to 14.40 |
| CIGNITI TECH | 1230.85 | 1222.95 to 1264.55 |
| PC JEWELLER | 52.98 | 52.75 to 54.68 |
| MUKTA | 3.73 | 3.65 to 3.83 |
| MYSTICELE | 3.97 | 3.97 to 3.97 |
| IBUL HSG FIN | 170.40 | 170.10 to 173.15 |
| TIGER LOGS | 48.40 | 47.90 to 50.45 |
| FUTLIF FAS | 1.95 | 1.85 to 1.97 |
| INDRENEW | 17.01 | 16.80 to 18.00 |
| RCI IND | 3.52 | 3.47 to 3.80 |
| KIRAN VYPAR | 177.10 | 175.20 to 180.00 |
| ANISHA IMPEX | 327.10 | 320.00 to 328.15 |
| RNB DENIMS | 59.52 | 57.10 to 60.75 |
| ADHUNIKIND | 37.80 | 37.58 to 40.84 |
| CTL | 42.82 | 40.55 to 42.84 |
| CROWNTOURS | 64.58 | 64.58 to 64.58 |
| JTAPARIA | 27.88 | 26.50 to 28.25 |
| TOYAMIND | 3.84 | 3.84 to 3.84 |
| SNOWMAN | 69.79 | 69.46 to 70.99 |
| QGO | 61.03 | 58.00 to 61.99 |
| ATISHAY | 67.00 | 66.20 to 67.00 |
| CRANE INFRA | 18.93 | 18.62 to 20.31 |
| GILADAFINS | 10.65 | 10.60 to 10.91 |
| INTELLECT | 1048.10 | 1022.05 to 1058.00 |
| PANAFIC | 1.14 | 1.14 to 1.14 |
| RAFL | 199.25 | 199.25 to 199.25 |
| SONAL | 96.23 | 96.02 to 96.23 |
| ALFL | 2.06 | 2.05 to 2.08 |
| MINDACORP | 409.80 | 407.10 to 422.05 |
| NEIL | 18.40 | 17.90 to 18.49 |
| TTIL | 68.41 | 67.50 to 68.98 |
| SVPHOUSING | 72.95 | 71.91 to 73.00 |
| MANAKSTELTD | 56.91 | 56.91 to 56.91 |
| MNKALCOLTD | 27.03 | 26.51 to 27.03 |
| MEP | 8.42 | 8.31 to 8.80 |
| VEGETABLE | 18.13 | 18.13 to 18.40 |
| PANTH | 7.73 | 7.67 to 7.90 |
| SHIVALIK | 559.45 | 557.00 to 569.65 |
| ARFIN | 51.70 | 51.35 to 53.40 |
| GARMNTMNTR | 5.74 | 5.74 to 5.74 |
| VMV | 6.07 | 6.00 to 6.24 |
| LOYAL | 150.65 | 147.75 to 150.65 |
| BALKRISHNA | 23.70 | 23.70 to 23.77 |
| ADANITRANS | 1050.20 | 1041.00 to 1054.35 |
| SYNGENE | 698.95 | 668.85 to 708.00 |
| SYMBIOX | 2.79 | 2.76 to 2.86 |
| GUJGAS | 543.40 | 539.80 to 547.25 |
| SADBHIN | 7.11 | 6.90 to 7.11 |
| POLYSPIN | 50.69 | 50.53 to 51.15 |
| PRITIKAUTO | 29.66 | 29.66 to 29.66 |
| BELLACASA | 299.05 | 289.00 to 302.00 |
| VAL | 11.40 | 11.31 to 11.54 |
| GENCON | 42.27 | 41.55 to 43.56 |
| ALKEM | 4871.40 | 4705.00 to 4882.05 |
| SCTL | 1.06 | 1.04 to 1.08 |
| NH | 1267.00 | 1255.90 to 1284.70 |
| ROXY | 107.95 | 107.00 to 111.65 |
| MISHTANN | 18.78 | 18.70 to 19.10 |
| MNIL | 16.40 | 16.25 to 17.90 |
| UMIYA | 6.35 | 6.03 to 7.27 |
| INFIBEAM | 35.24 | 35.12 to 35.84 |
| RADHEY | 127.25 | 121.30 to 128.50 |
| LANCER | 69.43 | 68.50 to 70.00 |
| MADHAVIPL | 9.75 | 9.75 to 9.75 |
| SNIM | 24.31 | 24.31 to 24.31 |
| YASHCHEM | 61.40 | 59.75 to 62.10 |
| ZEAL | 10.64 | 10.40 to 10.80 |
| LTI | 4636.45 | 4593.05 to 4680.75 |
| LAHL | 6.74 | 6.72 to 7.13 |
| LTTS | 5180.95 | 5090.95 to 5245.00 |
| RADHIKAJWE | 63.34 | 62.99 to 64.59 |
| ICICIPRULI | 563.20 | 559.90 to 577.55 |
| ARCFIN | 0.90 | 0.88 to 0.91 |
| SFL | 926.05 | 924.70 to 939.25 |
| NIDL | 55.58 | 53.00 to 56.53 |
| TCIEXP | 1060.45 | 1058.00 to 1084.90 |
| DHANVARSHA | 62.35 | 61.55 to 66.00 |
| PARMAX | 29.80 | 29.20 to 31.65 |
| CHEMCRUX | 271.70 | 268.30 to 277.00 |
| MAXIMUS | 19.83 | 19.70 to 20.30 |
| CLEDUCATE | 84.68 | 83.55 to 86.00 |
| SCHAND | 237.90 | 227.95 to 241.00 |
| MEERA | 44.88 | 43.99 to 45.00 |
| IRBINVIT | 67.56 | 67.40 to 68.24 |
| VARIMAN | 26.61 | 26.61 to 26.61 |
| ICICILOVOL | 19.44 | 19.15 to 19.79 |
| 7NR | 5.53 | 5.44 to 5.54 |
| SALASAR | 20.88 | 20.85 to 21.11 |
| BRNL | 55.15 | 54.85 to 55.95 |
| DCAL | 233.45 | 230.70 to 236.10 |
| PQIF | 52.48 | 49.51 to 53.09 |
| SBILIFE | 1444.05 | 1436.55 to 1462.50 |
| DIAMONDYD | 901.50 | 897.45 to 907.00 |
| GICRE | 331.50 | 326.75 to 337.00 |
| TIINDIA | 3576.00 | 3565.85 to 3610.00 |
| NIACL | 227.40 | 223.35 to 229.30 |
| HDFCLIFE | 594.60 | 585.60 to 596.45 |
| SHARIKA | 9.25 | 9.25 to 9.25 |
| DNAMEDIA | 4.17 | 4.15 to 4.17 |
| FSC | 6.16 | 6.05 to 6.55 |
| PRAXIS | 19.77 | 19.77 to 19.77 |
| ASTERDM | 366.20 | 364.00 to 383.25 |
| INFLAME | 476.00 | 474.00 to 485.00 |
| ADVITIYA | 8.89 | 8.88 to 8.95 |
| BENARA | 17.30 | 17.30 to 17.30 |
| CHEMFABALKA | 631.15 | 625.35 to 638.55 |
| AKSHAR | 2.33 | 2.31 to 2.33 |
| PARVATI | 10.95 | 10.62 to 11.18 |
| ADANIGREEN | 1813.10 | 1792.00 to 1823.65 |
| VARROC | 515.55 | 510.40 to 528.30 |
| HDFCAMC | 3691.15 | 3640.00 to 3702.05 |
| SPACEINCUBA | 1.89 | 1.89 to 1.90 |
| SHUBHAM | 21.88 | 21.38 to 22.00 |
| SUNRETAIL | 0.70 | 0.70 to 0.72 |
| BCPL | 101.62 | 99.90 to 102.80 |
| ADANIGAS | 917.95 | 914.00 to 921.30 |
| DALBHARAT | 1804.20 | 1766.75 to 1946.90 |
| DECCAN | 25.08 | 24.90 to 25.97 |
| KRANTI | 75.00 | 71.65 to 76.00 |
| ANUP | 1813.20 | 1721.00 to 1825.00 |
| KPITTECH | 1374.05 | 1363.05 to 1384.40 |
| ARTEMISELC | 34.47 | 34.00 to 35.49 |
| EARUM | 1.66 | 1.66 to 1.71 |
| AFFLE | 1065.65 | 1059.85 to 1075.00 |
| SEACOAST | 3.84 | 3.80 to 3.87 |
| NIESSPL | 0.60 | 0.59 to 0.70 |
| GREENPANEL | 317.90 | 312.85 to 318.75 |
| SHAHLON | 25.94 | 25.55 to 26.24 |
| SHIL | 374.00 | 367.80 to 377.50 |
| EBBETF0430 | 1351.68 | 1351.68 to 1351.68 |
| 11MPD | 1.15 | 1.07 to 1.15 |
| BOROLTD | 355.10 | 352.85 to 357.75 |
| EBBETF0431 | 1209.25 | 1208.70 to 1209.47 |
| SBGLP | 95.05 | 91.85 to 96.00 |
| MAXHEALTH | 802.85 | 796.90 to 815.75 |
| ICICITECH | 35.55 | 35.27 to 35.60 |
| ROUTE | 1560.75 | 1536.00 to 1570.35 |
| ADL | 83.03 | 83.00 to 89.05 |
| SCAPDVR | 3.25 | 3.16 to 3.25 |
| SALONA COTSP | 295.25 | 293.60 to 295.60 |
| WHEELS INDIA | 580.95 | 578.00 to 599.95 |
| SHARIABEES | 486.50 | 479.83 to 491.64 |
| 9MMFSL26 | 1077.10 | 1077.10 to 1077.10 |
| 805MMFSL32 | 994.95 | 990.00 to 994.95 |
| 975AHFL28 | 1047.91 | 1039.10 to 1065.00 |
| 905LTFL27 | 1024.33 | 1023.00 to 1039.00 |
| 995ECL24 | 985.50 | 985.50 to 985.50 |
| 98EFIL30 | 950.00 | 950.00 to 950.00 |
| 901HUDCO34 | 1299.00 | 1299.00 to 1299.00 |
| 865IRFC29 | 1160.79 | 1144.10 to 1160.99 |
| 880IREDA29 | 1150.00 | 1150.00 to 1150.00 |
| PRAG BOSIMI | 3.18 | 3.09 to 3.33 |
| VICTORIA MIL | 4252.00 | 4200.00 to 4298.95 |
| VINADITYA TR | 72.11 | 71.05 to 74.95 |
| NATIONAL STD | 4847.50 | 4774.00 to 5050.00 |
| KLRFM | 199.00 | 192.60 to 202.45 |
| THACKER | 658.85 | 658.85 to 658.85 |
| NDA SECURIT. | 56.12 | 56.11 to 57.22 |
| ISL CONSULT | 30.22 | 29.14 to 36.25 |
| BGIL FL TEC | 3.81 | 3.80 to 3.99 |
| CUBICAL FIN. | 1.55 | 1.50 to 1.57 |
| KZ LEAS FIN. | 30.10 | 30.00 to 30.20 |
| ADVANCE TECH | 0.92 | 0.90 to 0.97 |
| SILVEROAK | 3.00 | 3.00 to 3.00 |
| NIRAV COMMER | 587.00 | 587.00 to 587.00 |
| ADHINATH TEX | 27.31 | 27.27 to 28.00 |
| BHILWARA SP. | 120.80 | 118.20 to 124.00 |
| SRI KPR IND | 30.09 | 30.09 to 30.09 |
| ATHENAGLO | 88.22 | 87.01 to 91.00 |
| SIEL | 47.03 | 47.00 to 49.00 |
| NAGREEKA EXP | 33.57 | 32.56 to 33.83 |
| SAMTEX FASH. | 2.12 | 2.10 to 2.17 |
| SAMBANDAM SP | 152.45 | 152.40 to 174.95 |
| UV DER HORST | 136.45 | 131.25 to 139.00 |
| NETWORK LTD. | 25.22 | 24.66 to 25.49 |
| SVAM SOFTWAR | 3.20 | 3.16 to 3.22 |
| GUJ.RAFFIA | 38.10 | 36.30 to 38.10 |
| APIL | 25.73 | 24.99 to 26.99 |
| SHUKRAPHAR | 91.60 | 91.60 to 91.60 |
| SDL | 15.01 | 15.01 to 16.00 |
| GALAXY BEAR. | 1468.35 | 1466.00 to 1498.90 |
| INDRAYANI BI | 54.46 | 54.00 to 56.99 |
| ENTERPR.INTE | 23.41 | 23.12 to 25.36 |
| THAKKERS DEV | 162.95 | 162.80 to 164.00 |
| BRIGHT BROS. | 157.00 | 156.00 to 158.00 |
| UNION QUALIT | 11.45 | 11.45 to 11.45 |
| NPR FINANCE | 17.02 | 17.00 to 18.78 |
| FORTUNE INT. | 60.20 | 60.20 to 60.20 |
| SAINIK FIN. | 38.24 | 38.23 to 38.24 |
| SABOO BROS. | 64.00 | 63.76 to 64.00 |
| QUANTUM DIG. | 19.01 | 18.82 to 20.85 |
| ARCHANA SOFT | 98.46 | 96.51 to 98.46 |
| GOTHI PLASCO | 41.25 | 41.25 to 41.25 |
| MENAMANI | 8.25 | 8.25 to 8.35 |
| RAGHUNATH TO | 18.70 | 18.27 to 19.40 |
| VISION CORPO | 3.43 | 3.37 to 3.43 |
| AMARDEEP IND | 0.63 | 0.62 to 0.63 |
| STAMPEDE CAP | 1.30 | 1.30 to 1.33 |
| GINI SILK MI | 78.00 | 78.00 to 78.00 |
| NATURA HUE C | 7.36 | 7.16 to 7.36 |
| ZENITHSTL | 8.17 | 8.10 to 8.54 |
| SINDHU TRADE | 24.35 | 24.15 to 25.15 |
| T. SPIRITUAL | 1.66 | 1.66 to 1.66 |
| IMPEX | 3.55 | 3.55 to 3.55 |
| JSWHL | 6951.80 | 6826.45 to 6999.00 |
| GTN TEXTILE | 11.90 | 11.83 to 12.46 |
| SEZALGLASS | 344.95 | 343.00 to 358.95 |
| BEDMUTHA IN | 206.05 | 200.05 to 206.55 |
| TSIL | 269.25 | 269.25 to 275.00 |
| AIML | 55.68 | 53.20 to 56.10 |
| SEPOWER | 19.81 | 19.61 to 19.81 |
| GMLM | 110.25 | 110.00 to 113.85 |
| SHIVA | 5.35 | 5.35 to 5.35 |
| RGF | 0.63 | 0.63 to 0.63 |
| RCL | 2.00 | 1.90 to 2.10 |
| ADVIKCA | 2.64 | 2.60 to 2.64 |
| NINSYS | 432.00 | 429.50 to 444.00 |
| MIL | 44.06 | 44.06 to 44.06 |
| NARAYANI | 24.86 | 24.40 to 24.86 |
| FRANKLININD | 5.11 | 4.72 to 5.11 |
| ONTIC | 0.62 | 0.61 to 0.62 |
| PRIMEFRESH | 250.00 | 250.00 to 250.00 |
| TTFL | 49.90 | 48.70 to 50.40 |
| SGRL | 624.95 | 615.20 to 637.90 |
| ASHNI | 6.80 | 6.80 to 6.85 |
| ANGELBRKG | 2835.45 | 2805.05 to 2854.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1200.00 |
| 934JMFCS28 | 985.00 | 985.00 to 985.00 |
| 93MMFSL27 | 1030.55 | 1025.72 to 1030.55 |
| 995EFL29 | 956.94 | 956.94 to 956.99 |
| 1025STFL24 | 1010000.00 | 1010000.00 to 1010000.00 |
| RELTD | 70.00 | 69.10 to 70.40 |
| MULTI-PURPOS | 9.26 | 9.26 to 9.26 |
| GUJCHEM DIST | 75.49 | 75.49 to 75.49 |
| PARSHWANA | 50.17 | 50.17 to 50.17 |
| LIBORD FIN | 9.45 | 9.42 to 9.45 |
| SITA ENTER. | 38.90 | 32.05 to 38.95 |
| FOUNDRY FUEL | 9.71 | 9.71 to 9.71 |
| NAT.PLYWOOD | 4.15 | 4.15 to 4.50 |
| SAPTARISHI A | 21.00 | 19.70 to 21.00 |
| TARAI FOODS | 9.85 | 9.62 to 9.90 |
| PRIME INDS. | 228.70 | 227.30 to 236.00 |
| EUROTEX IND | 13.99 | 13.97 to 14.53 |
| KAKATIYA TEX | 19.53 | 19.00 to 20.95 |
| NB FOOT WEAR | 8.49 | 8.49 to 8.49 |
| SUPERTEX IND | 12.33 | 12.31 to 12.90 |
| GSL SECUR. | 11.76 | 11.75 to 11.78 |
| AJEL | 15.51 | 15.25 to 15.70 |
| SUPER BAKERS | 30.00 | 28.50 to 30.00 |
| SHREE GANES. | 22.00 | 21.25 to 22.30 |
| DHAN JEEVAN | 21.23 | 20.86 to 21.51 |
| NUTECH GLOBA | 21.50 | 21.50 to 21.50 |
| GOLECHA GLOB | 17.50 | 17.50 to 18.95 |
| ALCH CORP | 15.90 | 15.90 to 15.90 |
| OMNI AX\'S SO | 3.30 | 3.30 to 3.35 |
| YURANUS INFR | 72.95 | 72.95 to 72.95 |
| RCCL | 34.87 | 34.52 to 35.01 |
| SMARTFIN | 11.96 | 11.96 to 12.20 |
| DARSHANORNA | 4.03 | 3.90 to 4.12 |
| PURPLE | 6.04 | 5.75 to 6.04 |
| DHRUV | 109.00 | 105.00 to 109.00 |
| ANMOL | 42.27 | 41.99 to 42.85 |
| CHCL | 21.17 | 21.00 to 21.99 |
| 935LTFL29 | 1062.02 | 1062.00 to 1062.05 |
| GTN INDUS | 32.34 | 32.34 to 32.40 |
| UNITEDINT | 55.99 | 47.49 to 55.99 |
| CAPROLA.CHEM | 49.36 | 49.34 to 54.51 |
| KANDAGIRI SP | 22.00 | 21.94 to 22.00 |
| PATIDAR | 9.20 | 9.20 to 9.20 |
| EPIC ENERGY | 6.60 | 6.60 to 6.90 |
| KACHCHHMIN | 35.90 | 35.25 to 37.98 |
| ONELIFE CAP | 19.79 | 18.89 to 19.79 |
| RUDRA | 40.01 | 39.39 to 42.34 |
| ACME | 37.10 | 37.10 to 37.70 |
| LICNETFSEN | 809.37 | 808.00 to 812.27 |
| ADCON | 0.75 | 0.73 to 0.75 |
| GLCL | 25.94 | 24.80 to 25.94 |
| SADHNA | 4.19 | 4.13 to 4.26 |
| VRFILMS | 27.98 | 26.61 to 28.99 |
| SKYL MILLAR | 14.07 | 14.02 to 15.34 |
| MADHUS.SEC | 31.30 | 31.30 to 32.00 |
| NORRIS MEDI. | 12.92 | 12.92 to 12.92 |
| RAGHUNATH IN | 11.87 | 11.86 to 12.78 |
| HEMANG | 34.19 | 34.00 to 35.50 |
| MAYUR FLOOR. | 9.30 | 9.05 to 10.48 |
| INTEG.TECH. | 321.60 | 310.00 to 335.00 |
| SAM INDUS. | 93.10 | 92.95 to 95.00 |
| QUANTBUILD | 3.05 | 3.05 to 3.35 |
| MERCURYLAB | 875.75 | 851.60 to 884.00 |
| GTV | 431.15 | 428.10 to 449.85 |
| AML | 18.15 | 18.15 to 18.50 |
| KENVI | 5.98 | 5.95 to 6.08 |
| HARDWYN | 30.68 | 30.28 to 31.45 |
| SYLPH TECH | 2.81 | 2.78 to 2.95 |
| AJCON GLOBAL | 35.05 | 35.00 to 37.34 |
| IO SYSTEM | 29.39 | 28.65 to 30.29 |
| PREM SOMANI | 19.13 | 19.12 to 19.13 |
| ANS LTD | 10.62 | 9.62 to 10.62 |
| MUNOTH FIN. | 59.60 | 59.57 to 61.85 |
| IITL PROJ | 55.08 | 55.08 to 55.08 |
| ODYSSEY CORP | 9.23 | 8.86 to 9.38 |
| MOHITE | 37.29 | 37.00 to 37.86 |
| IFINSER | 22.92 | 22.05 to 26.50 |
| KANUNGO | 5.70 | 5.70 to 5.72 |
| UHZAVERI | 27.10 | 26.55 to 27.54 |
| DEEP | 94.31 | 94.00 to 95.99 |
| GSB FINANCE | 14.76 | 14.66 to 16.03 |
| KRL | 463.30 | 456.80 to 475.40 |
| BARODA EXTR. | 3.90 | 3.90 to 3.90 |
| SURYO FOODS | 16.50 | 14.16 to 16.50 |
| VENLON ENTR | 5.37 | 5.31 to 5.50 |
| RAJRAYON | 22.62 | 22.62 to 23.54 |
| DHRUVA CAP. | 402.20 | 402.20 to 410.00 |
| LWS KNITWEAR | 31.05 | 30.05 to 31.10 |
| NAGAR.AGRITE | 9.84 | 9.58 to 10.40 |
| ESSAR SECU | 11.11 | 10.51 to 11.32 |
| SUPRAP | 29.96 | 28.53 to 30.90 |
| MTPL | 23.71 | 22.53 to 23.71 |
| RADAAN MEDIA | 1.56 | 1.54 to 1.57 |
| 891NTPC33 | 1290.00 | 1290.00 to 1290.00 |
| KRIFILIND | 4.48 | 4.48 to 4.48 |
| SHREE KRISHN | 36.70 | 36.00 to 36.85 |
| KEMP & CO. | 938.75 | 938.75 to 938.75 |
| VISVEN | 96.70 | 96.70 to 98.88 |
| PULSAR INTL. | 9.75 | 9.58 to 10.05 |
| STEP TWO COR | 39.19 | 39.19 to 39.19 |
| TPROJECT | 3.40 | 3.40 to 3.62 |
| GITARENEW | 142.70 | 142.70 to 142.70 |
| NILACHAL REF | 56.79 | 53.01 to 56.79 |
| GREYCELLS | 22.91 | 22.75 to 23.88 |
| KKPLASTICK | 22.28 | 22.28 to 22.28 |
| SURAJ INDUS. | 83.50 | 81.00 to 84.75 |
| M.B.PARIKH | 41.55 | 41.51 to 42.52 |
| GORANI INDUS | 113.45 | 111.30 to 116.00 |
| MISHKA | 33.02 | 33.02 to 34.00 |
| TVVISION | 4.90 | 4.90 to 4.95 |
| KAPASHI COMM | 13.68 | 13.68 to 13.68 |
| VALLABH STEL | 12.98 | 12.98 to 12.98 |
| ST CORP | 26.75 | 26.50 to 27.10 |
| SARDA PROT. | 43.04 | 43.04 to 45.30 |
| SYSTAMATIX C | 777.55 | 753.00 to 794.60 |
| TRISHAKTI EL | 53.45 | 51.80 to 55.32 |
| KKFIN | 23.13 | 23.13 to 23.13 |
| MAHALAXMI SM | 11.31 | 11.31 to 11.31 |
| PROMACT | 11.30 | 11.29 to 11.88 |
| BERYL SECUR. | 24.44 | 22.12 to 24.44 |
| MINFY | 8.56 | 8.49 to 9.30 |
| VJTFEDU | 115.80 | 115.80 to 127.90 |
| FUTURA SEC. | 20.00 | 20.00 to 20.00 |
| NEELKANTH RO | 12.94 | 11.79 to 12.94 |
| GOGIA CAP | 101.85 | 94.50 to 102.00 |
| OROSMITHS | 3.95 | 3.87 to 4.02 |
| CSL | 8.89 | 8.70 to 9.17 |
| GROVY | 105.75 | 102.00 to 105.80 |
| MEDICO | 46.89 | 46.50 to 48.00 |
| RAJNISH | 6.95 | 6.95 to 7.06 |
| KONARK SYN. | 20.71 | 20.71 to 20.71 |
| ARI.TOURNESO | 148.25 | 148.25 to 148.25 |
| ADARSH PLANT | 25.01 | 23.52 to 25.01 |
| 10ARD | 68.81 | 68.80 to 69.23 |
| AMALGAMATED | 80.80 | 80.80 to 80.80 |
| FUT SOL | 91.00 | 91.00 to 91.00 |
| AFEL | 6.00 | 5.84 to 6.00 |
| SHYAMKAM INV | 9.69 | 9.69 to 10.60 |
| UNIMODE OVER | 672.00 | 672.00 to 672.00 |
| OMNITEX IND. | 159.00 | 159.00 to 167.35 |
| POPULAR EST | 19.55 | 19.55 to 19.55 |
| 898LTFL29 | 1030.00 | 1005.05 to 1040.00 |
| LAKSHMI PREC | 4.52 | 4.34 to 4.52 |
| R.T.EXPORTS | 33.60 | 30.51 to 33.60 |
| GI ENGINERG | 1.25 | 1.25 to 1.25 |
| TTIENT | 13.85 | 13.77 to 13.85 |
| HEERA ISPAT | 7.72 | 7.65 to 8.35 |
| TOWA SOKKI | 165.55 | 165.55 to 165.55 |
| SPS | 64.60 | 64.60 to 64.60 |
| LAL | 26.30 | 26.30 to 26.30 |
| NIESSPJ | 16.18 | 16.08 to 17.00 |
| ANJANI FINL | 11.58 | 11.35 to 11.98 |
| SHWL | 57.48 | 57.48 to 57.48 |
| AGOL | 13.19 | 13.00 to 13.48 |
| NIESSPM | 2.08 | 2.08 to 2.09 |
| 1015UPPCL25 | 760150.00 | 760150.00 to 760150.00 |
| SEVENHILL | 0.72 | 0.71 to 0.73 |
| SANRHEA TECH | 118.85 | 107.00 to 120.55 |
| ASPIRA | 32.29 | 31.99 to 32.29 |
| GKP | 10.61 | 10.50 to 10.99 |
| P.POLYSAC(NR | 420.65 | 392.20 to 432.00 |
| MARKET CREAT | 9.55 | 9.55 to 10.29 |
| EPSOM PRO | 6.99 | 6.99 to 6.99 |
| VIDLI | 65.07 | 64.60 to 67.29 |
| ORCHIDPHAR | 1092.95 | 1064.20 to 1101.60 |
| ORACLECR | 145.15 | 137.00 to 147.30 |
| 10AGG | 31.75 | 31.75 to 31.75 |
| LERTHAI | 401.00 | 363.85 to 401.00 |
| VCK CAPITAL | 20.04 | 19.57 to 20.87 |
| KAY POW PAP | 38.09 | 35.00 to 38.09 |
| GVBL | 29.34 | 29.34 to 32.38 |
| CRPRISK | 17.79 | 17.79 to 17.79 |
| JHAVERI CRED | 392.85 | 392.85 to 403.00 |
| INTEG.PROEIN | 14.08 | 14.08 to 14.08 |
| SHESHAINDS | 13.63 | 13.63 to 13.75 |
| MANJEERA | 43.00 | 39.81 to 43.50 |
| YUG | 43.73 | 43.73 to 43.73 |
| SIKOZY REAL | 0.96 | 0.95 to 0.96 |
| SHUKR BULL | 21.99 | 21.99 to 21.99 |
| SAMRATFORG | 302.15 | 302.00 to 302.15 |
| ENBEE TRADG. | 11.98 | 11.98 to 11.98 |
| RAAJMEDISAFE | 51.00 | 51.00 to 51.00 |
| CAPFIN | 211.55 | 211.55 to 211.55 |
| RESPONS INF | 72.05 | 72.05 to 73.80 |
| GLAND | 1738.65 | 1736.05 to 1777.55 |
| SHANTAI | 36.00 | 36.00 to 36.00 |
| INDOEURO | 11.92 | 11.50 to 12.00 |
| DDIL | 6.03 | 5.86 to 6.20 |
| ALFAVISON.OV | 14.16 | 14.00 to 14.49 |
| 09GPG | 2.14 | 1.77 to 2.14 |
| ISTRNETWK | 2.05 | 2.01 to 2.12 |
| ECS | 8.18 | 7.73 to 8.36 |
| ELLORATRAD | 10.80 | 10.80 to 10.92 |
| GUJ.TOOLROOM | 29.46 | 29.46 to 31.55 |
| LIBORD SEC | 12.99 | 12.25 to 12.99 |
| NEXUSSURGL | 12.46 | 12.11 to 13.00 |
| SPRAYKING | 35.20 | 34.50 to 36.00 |
| UTCRFS2DGR | 6.86 | 6.29 to 6.91 |
| GYAN DEVELOP | 19.90 | 19.81 to 20.85 |
| MERCURY META | 81.38 | 79.05 to 83.39 |
| 11AMD | 9.71 | 9.71 to 9.71 |
| PAOS | 10.33 | 10.31 to 10.45 |
| LAKHOTIA POL | 36.50 | 36.50 to 37.00 |
| VINTAGE SECU | 15.20 | 15.20 to 16.00 |
| OIVL | 61.25 | 61.23 to 62.57 |
| RAJKAMAL SYN | 27.24 | 26.30 to 29.87 |
| SRI LAK.SAR. | 38.78 | 37.06 to 40.00 |
| NIKKI GLOBAL | 7.77 | 7.75 to 7.77 |
| KACL | 11.20 | 10.78 to 11.20 |
| BURGERKING | 101.85 | 99.80 to 103.00 |
| SRM ENERGY | 23.43 | 23.43 to 23.43 |
| POLYCON INT. | 15.70 | 14.23 to 15.71 |
| FRONTL CORP | 40.83 | 38.50 to 40.90 |
| GANONPRO | 8.80 | 8.75 to 9.29 |
| GALLOPENT | 23.78 | 22.10 to 23.85 |
| GFIL | 21.05 | 21.00 to 21.50 |
| KIRAN SYNTEX | 8.01 | 8.01 to 8.01 |
| UNIROYAL MAR | 11.46 | 11.46 to 11.46 |
| CITYONLINE | 4.72 | 4.72 to 4.72 |
| PALCO | 87.84 | 87.26 to 90.00 |
| PARSHVA | 218.95 | 202.25 to 219.30 |
| NGIL | 54.51 | 54.26 to 55.50 |
| MILGREY FIN | 78.19 | 78.19 to 78.19 |
| DGL | 2.67 | 2.56 to 2.67 |
| VIRTUAL GLO | 0.92 | 0.91 to 0.93 |
| GIANLIFE | 20.48 | 20.14 to 20.86 |
| 697PFCL36 | 941.27 | 941.27 to 941.27 |
| SHUKRA JEW | 4.63 | 4.34 to 4.78 |
| INDO ASN.FIN | 16.72 | 16.50 to 16.73 |
| SCC | 4.35 | 4.35 to 4.35 |
| MFLVI26 | 1231.00 | 1227.80 to 1232.00 |
| INDIGOPNTS | 1319.30 | 1305.00 to 1326.85 |
| BLOOM INDUST | 24.88 | 24.88 to 24.88 |
| HOMEFIRST | 867.60 | 861.70 to 880.00 |
| DEVKI LEAS. | 24.20 | 24.20 to 25.40 |
| STOVEKRAFT | 431.00 | 430.00 to 435.45 |
| AANANDALAK | 22.36 | 22.36 to 22.36 |
| BIRET | 253.92 | 253.60 to 255.00 |
| KUMBHAT FIN. | 15.36 | 15.30 to 15.36 |
| RSC INT | 7.16 | 7.16 to 7.16 |
| REG.CERAMIC | 35.00 | 35.00 to 35.50 |
| INDOVATION | 95.45 | 92.10 to 96.75 |
| SHAHISHIP | 10.10 | 10.10 to 10.49 |
| BLS INFOTE | 3.29 | 3.29 to 3.29 |
| ADHBHUTIN | 25.68 | 25.68 to 25.68 |
| INFRONICS SY | 58.79 | 57.50 to 59.99 |
| DRCSYSTEMS | 19.44 | 19.38 to 20.05 |
| WELLESLEY | 128.30 | 128.30 to 133.50 |
| KMEW | 1345.90 | 1344.95 to 1381.00 |
| RTL | 6.20 | 6.10 to 6.55 |
| ANURAS | 838.25 | 835.35 to 855.85 |
| NAZARA | 638.45 | 637.00 to 653.00 |
| LCC INFOTECH | 1.92 | 1.92 to 1.92 |
| SUVIDHAA | 5.99 | 5.81 to 6.10 |
| JSGLEASING | 14.16 | 14.16 to 14.16 |
| 07GPG | 1.00 | 1.00 to 1.01 |
| JETMALL | 16.30 | 16.30 to 16.30 |
| DEEPIND | 294.45 | 289.30 to 298.00 |
| 82IGT31 | 998.75 | 998.00 to 1004.00 |
| ICICIPHARM | 121.10 | 119.59 to 121.50 |
| PBA INFRASTR | 11.24 | 10.90 to 11.44 |
| SONACOMS | 667.05 | 659.40 to 673.10 |
| RAJKOTINV | 38.48 | 38.48 to 38.48 |
| CLEAN | 1312.00 | 1300.75 to 1317.20 |
| PVP VENT LTD | 33.32 | 31.09 to 33.43 |
| ZOMATO | 184.75 | 182.35 to 188.75 |
| DITCO | 10.25 | 10.25 to 10.31 |
| ADV LIFESTY | 43.32 | 41.05 to 48.66 |
| GLS | 752.15 | 743.60 to 830.00 |
| 08MPD | 1.80 | 1.80 to 1.99 |
| KRSNAA | 571.35 | 561.20 to 582.00 |
| BAZELINTER | 41.19 | 41.19 to 41.19 |
| AXISTECETF | 352.06 | 352.06 to 353.00 |
| AXISHETF | 120.32 | 119.88 to 121.17 |
| AADI INDUS L | 6.15 | 5.94 to 6.24 |
| 915EFSL26 | 935.00 | 935.00 to 943.99 |
| 93EFSL31 | 897.91 | 881.20 to 899.20 |
| SANSERA | 1016.80 | 1005.25 to 1031.30 |
| PROMAX | 68.55 | 68.55 to 68.55 |
| SJS | 613.45 | 609.75 to 618.00 |
| PAYTM | 379.05 | 378.05 to 382.80 |
| SAPPHIRE | 1379.40 | 1373.80 to 1400.55 |
| LATENTVIEW | 499.45 | 498.50 to 504.90 |
| GOCOLORS | 1117.70 | 1107.00 to 1120.75 |
| HITECH | 129.55 | 128.15 to 133.30 |
| METROBRAND | 1071.40 | 1068.00 to 1083.40 |
| MEDPLUS | 682.55 | 673.25 to 690.05 |
| JAIMATA GLAS | 1.80 | 1.74 to 1.85 |
| GAJANANSEC | 50.36 | 50.35 to 53.00 |
| BRANDBUCKT | 8.15 | 8.15 to 8.15 |
| SAI CAPITAL | 145.65 | 129.45 to 146.20 |
| ALKOSIGN | 171.40 | 171.00 to 176.50 |
| GARBIFIN | 19.39 | 19.01 to 20.49 |
| 9MFL30 | 950.00 | 940.00 to 971.00 |
| MARUTIIPL | 110.45 | 107.05 to 112.85 |
| TECH | 34.83 | 34.50 to 34.88 |
| HEALTHY | 12.17 | 11.92 to 12.17 |
| OMEGA INTERA | 299.50 | 297.20 to 328.00 |
| BHEEMA CEM | 24.70 | 23.82 to 24.98 |
| BCCL | 49.21 | 49.00 to 50.00 |
| VERANDA | 179.60 | 178.80 to 192.95 |
| SEML | 61.10 | 60.00 to 62.45 |
| DHYAANI | 19.00 | 19.00 to 19.00 |
| ROSE MERC LT | 105.00 | 105.00 to 110.95 |
| GLHRL | 40.60 | 40.60 to 40.60 |
| NVENTURES | 50.60 | 50.50 to 50.60 |
| 915EHFL27 | 923.25 | 923.25 to 943.70 |
| 1040UCL25 | 996.00 | 996.00 to 996.00 |
| DELHIVERY | 458.45 | 444.10 to 468.60 |
| TIERRA | 67.00 | 67.00 to 67.00 |
| ETHOSLTD | 2441.70 | 2387.10 to 2489.55 |
| SAICOM | 0.65 | 0.64 to 0.66 |
| 754GOI2036 | 105.85 | 105.35 to 105.90 |
| PGCRL | 151.95 | 150.95 to 161.75 |
| PRESSURE SEN | 7.50 | 7.41 to 7.97 |
| KESAR | 403.50 | 403.50 to 403.50 |
| JAYANT | 209.35 | 204.20 to 210.00 |
| VEERKRUPA | 1.34 | 1.32 to 1.38 |
| 88EBL25 | 950.50 | 950.50 to 950.51 |
| APT PACK | 42.00 | 42.00 to 42.00 |
| 953EBL32 | 930.00 | 930.00 to 930.00 |
| ALSTONE | 0.71 | 0.70 to 0.72 |
| SYRMA | 474.70 | 472.00 to 487.00 |
| 95KFL26 | 950.00 | 950.00 to 950.00 |
| NATURO | 13.82 | 13.82 to 14.49 |
| SBEC SYSTEMS | 25.77 | 24.13 to 26.67 |
| KSOLVES | 1102.60 | 1087.60 to 1129.55 |
| HDFCQUAL | 51.94 | 51.94 to 52.22 |
| HDFCGROWTH | 110.19 | 108.26 to 110.50 |
| HDFCVALUE | 125.77 | 124.48 to 126.90 |
| TIPSFILMS | 686.65 | 686.00 to 706.85 |
| STML | 139.80 | 139.80 to 140.50 |
| SECURCRED | 19.05 | 18.45 to 19.15 |
| HDFCLOWVOL | 17.89 | 17.86 to 17.93 |
| SCBL | 3.31 | 3.31 to 3.31 |
| PACE | 18.24 | 18.02 to 19.18 |
| TRACXN | 95.08 | 94.76 to 96.25 |
| NARMADA | 20.73 | 20.73 to 20.75 |
| 89EFSL25 | 948.01 | 946.80 to 948.01 |
| 79NHIT35 | 301.90 | 301.76 to 301.90 |
| 79NHIT40 | 307.48 | 307.48 to 307.48 |
| 79NHIT47 | 403.10 | 402.10 to 403.10 |
| INFOBEAN | 391.00 | 385.00 to 395.35 |
| SOFTRAK VENT | 13.15 | 13.15 to 13.15 |
| BANDARAM | 34.58 | 32.25 to 34.75 |
| FIVESTAR | 700.30 | 689.25 to 702.35 |
| HDFCNIFIT | 34.34 | 34.00 to 34.42 |
| BBTCL | 263.25 | 260.25 to 264.10 |
| HYBRIDFIN | 9.02 | 8.82 to 9.40 |
| BOMTALKIES | 4.46 | 4.46 to 4.46 |
| SARVESHWAR | 9.12 | 8.85 to 9.25 |
| SIRCA | 319.00 | 318.60 to 323.40 |
| FRONTCAP | 25.17 | 24.46 to 25.17 |
| EBBETF0433 | 1106.48 | 1102.00 to 1110.48 |
| SULA | 553.80 | 553.00 to 561.65 |
| SVS | 8.27 | 8.27 to 8.27 |
| NORBEN TEA | 12.30 | 12.27 to 12.78 |
| ZCEFSL25 | 1060.20 | 1060.20 to 1060.20 |
| 11MML26 | 80704.00 | 80704.00 to 80704.00 |
| BTML | 17.70 | 17.50 to 18.05 |
| EVERTEX | 64.89 | 62.36 to 64.89 |
| ASSOC.CERAMI | 295.05 | 295.05 to 295.05 |
| TEJASSVI | 66.45 | 66.45 to 67.80 |
| PATRON | 7.96 | 7.96 to 8.03 |
| AMANAYA | 21.57 | 21.57 to 21.57 |
| 775MFL26 | 961.00 | 961.00 to 961.00 |
| GSLSU | 208.40 | 203.00 to 217.00 |
| MANV30F | 179.00 | 179.00 to 179.44 |
| TIRTH PLAST | 36.77 | 36.77 to 36.77 |
| USK | 51.00 | 50.12 to 51.00 |
| SHAREINWARR | 1110.25 | 1110.25 to 1110.25 |
| JAFINANCE | 28.36 | 28.06 to 30.00 |
| EXHICON | 312.45 | 283.90 to 330.00 |
| RHL | 164.00 | 162.75 to 168.95 |
| 10EFSL2033 | 964.50 | 964.50 to 964.50 |
| INNOKAIZ | 52.00 | 51.00 to 53.00 |
| AVG | 542.55 | 540.60 to 552.60 |
| ATALREAL | 9.75 | 9.75 to 9.75 |
| HSIL | 140.55 | 140.55 to 145.50 |
| FLORACORP | 8.58 | 8.04 to 8.58 |
| MKPL | 10.20 | 10.00 to 10.39 |
| COMRADE | 89.81 | 86.35 to 92.00 |
| 1150IML28 | 991.00 | 991.00 to 991.00 |
| IDEAFORGE | 689.60 | 687.05 to 690.85 |
| DSPITETF | 33.86 | 33.65 to 34.13 |
| 967EFS28 | 950.00 | 950.00 to 950.00 |
| 10EFS33 | 945.00 | 930.00 to 960.00 |
| 750PFC26 | 1033.25 | 1033.25 to 1033.33 |
| YATHARTH | 444.75 | 439.30 to 453.60 |
| ICICIQTY30 | 187.59 | 187.59 to 187.59 |
| BITS LTD. | 3.19 | 3.19 to 3.19 |
| SHRADHAIND | 55.22 | 54.70 to 56.67 |
| RISHABH | 432.90 | 428.95 to 452.70 |
| SAMHI | 194.65 | 192.25 to 196.75 |
| JACKSON | 0.91 | 0.89 to 0.95 |
| KALAMANDIR | 202.85 | 202.45 to 211.90 |
| SIGNATURE | 1256.65 | 1218.80 to 1274.00 |
| YATRA | 147.30 | 147.10 to 148.80 |
| MVGJL | 245.10 | 243.75 to 254.50 |
| UDS | 309.65 | 307.80 to 314.10 |
| ITETF | 33.93 | 33.57 to 34.04 |
| BLUEJET | 391.60 | 382.40 to 392.00 |
| 865MF25 | 961.50 | 960.00 to 962.00 |
| SPL | 77.18 | 74.10 to 77.70 |
| AMIC | 663.50 | 660.00 to 669.00 |
| INTEGRA.HITE | 6.40 | 6.40 to 6.64 |
| INDIASHLTR | 572.40 | 568.10 to 581.15 |
| RBZJEWEL | 146.95 | 146.45 to 149.85 |
| SHAKTI PRESS | 34.60 | 34.60 to 34.60 |
| SWANAGRO | 74.08 | 74.00 to 74.99 |
| SHREE | 246.50 | 246.50 to 255.00 |
| MEDIASSIST | 503.50 | 496.95 to 508.55 |
| NIFTYBETF | 224.00 | 224.00 to 224.06 |
| NOVAAGRI | 53.48 | 53.29 to 55.20 |
| BRISK | 138.75 | 131.00 to 139.50 |
| NIFITETF | 338.50 | 333.17 to 358.00 |
| 825MFL27 | 1007.89 | 1007.89 to 1007.89 |
| 0MFL26C | 980.00 | 980.00 to 980.00 |
| 0MFL32 | 931.12 | 931.12 to 963.34 |
| BLSE | 298.90 | 298.00 to 305.05 |
| GPSL | 131.30 | 131.30 to 132.50 |
| HEALTHADD | 119.04 | 117.72 to 119.84 |
| 0MFL27C | 979.00 | 979.00 to 979.00 |
| PARKHOTELS | 197.15 | 196.95 to 200.60 |
| MODERN THREA | 62.35 | 62.35 to 62.35 |
| SIGNPOST | 319.90 | 315.00 to 325.55 |
| CAPITALSFB | 343.70 | 338.45 to 347.00 |
| LATIMPP | 11.08 | 11.00 to 11.15 |
| IBULPP | 73.89 | 72.75 to 78.00 |
| JUNIPER | 466.20 | 462.50 to 485.15 |
| MUKKA | 37.18 | 37.00 to 37.85 |
| BHINVIT | 107.66 | 106.45 to 108.00 |
| GOPAL | 320.25 | 312.00 to 328.50 |
| PVSL | 236.50 | 236.00 to 242.15 |
| MITSUPP | 76.52 | 76.51 to 82.69 |
| KRYSTAL | 766.55 | 756.35 to 774.00 |
| TIERRA-RE | 5.69 | 5.35 to 6.00 |
| SRM | 199.00 | 198.65 to 202.05 |