BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3031 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5120.00	5110.00 to 5303.85
AEGIS LOGIS	737.85	732.55 to 743.10
AMAR RAJA BA	961.65	958.10 to 990.00
A.SARABHAI	36.74	36.51 to 37.64
ANDHRA PETRO	51.41	51.20 to 52.69
ANSAL INFRAS	4.20	4.20 to 4.41
UTIQUE	4.26	3.99 to 4.67
ARUNAHTEL	9.75	9.51 to 10.25
BOM DYEING	127.25	126.50 to 129.80
ATV PROJECTS	31.48	29.90 to 32.08
BAJAJ ELECT.	566.50	561.05 to 586.00
BAJAJHIND	19.10	18.99 to 19.40
BAJFINANCE	8419.25	8375.00 to 8560.00
CENTURY TEXT	1774.65	1747.00 to 1846.55
BANNARI AMAN	3390.00	3390.00 to 3390.00
BATA INDIA	1236.40	1215.05 to 1239.00
BEML LTD	2551.70	2470.00 to 2642.10
BHANSALI ENG	100.95	100.10 to 109.60
BIRLACABLE	130.15	129.00 to 140.70
DISA INDIA	13882.05	13664.00 to 14227.70
BPL LTD.	73.69	73.32 to 76.50
OAL	289.95	288.00 to 294.90
EXIDE IND.	333.10	332.50 to 345.80
CRISIL LTD	4371.90	4314.65 to 4458.75
DABUR (I)	500.95	499.00 to 503.55
DALMIASUG	316.90	313.05 to 328.00
ARVIND Ltd	319.30	317.20 to 323.85
IFCI LTD	40.73	40.52 to 42.17
STEEL AUTH.	105.90	105.60 to 109.65
TITAN	3009.25	3000.95 to 3049.55
DCW LTD.	72.42	71.90 to 74.99
DHAMPUR SUGA	118.25	118.00 to 121.60
DIAMINES&CHM	359.90	344.00 to 364.50
DR.REDDY\'S	1107.85	1095.35 to 1125.00
E.I.D.PAR	694.90	690.40 to 705.90
ELEC.CASTING	95.83	95.38 to 99.50
ESAB INDIA	4353.60	4278.50 to 4388.00
ESSEL PROP	188.65	187.05 to 197.10
ESTER INDUS.	115.85	115.30 to 118.45
FGP LTD.	9.50	9.30 to 10.23
P.H.CAPITAL	245.50	240.00 to 249.15
FINOL. CABLE	797.25	791.25 to 807.90
COCKERILL	2544.05	2502.05 to 2680.25
UFLEX LTD	460.75	459.90 to 470.05
FOSECO INDIA	3440.80	3440.80 to 3523.00
GOLDEN TOB	37.34	37.34 to 38.29
METROGLOBL	127.65	126.00 to 130.00
GTL LTD.	8.30	8.26 to 8.51
GODFREY PH	5715.90	5393.60 to 5715.90
KANSAI NERO	224.45	223.95 to 236.10
GOODRICKE	173.35	170.00 to 179.75
GOODYEAR (I)	818.25	816.00 to 840.00
GFLLIMITED	53.48	53.00 to 55.25
HCL INFOSYS	12.88	12.75 to 13.65
HEROMOTOCO	3531.15	3525.00 to 3643.45
HFCL	77.63	77.26 to 80.29
HSCL	401.30	399.00 to 412.40
HIND.CONSTN.	22.61	22.50 to 23.53
HIND.OIL EXP	170.50	164.20 to 172.45
HSIL	666.05	664.30 to 694.30
NXTDIGITAL	84.43	84.30 to 92.00
HMT LTD.	51.16	51.00 to 53.00
HLVLTD	13.22	12.83 to 13.43
I.G.PETRO	418.60	417.55 to 427.80
IND.GLYCOLS	1072.00	1070.00 to 1109.95
IND.LEAS.DEV	8.30	7.03 to 8.30
INDO RAMA	34.48	34.10 to 35.62
INFOSYS LTD	1579.25	1571.00 to 1606.60
ION EXCHANGE	456.25	451.30 to 485.00
JAIN IRRIG	55.60	55.12 to 58.19
JINDAL POLYF	664.05	661.20 to 672.90
KAJARIA CER.	860.60	853.00 to 879.85
KAKATIYA CEM	138.50	135.00 to 143.00
KALYANI STEL	740.75	731.00 to 764.65
WHIRLPOOL	941.65	930.95 to 961.70
KINETIC ENG.	182.00	179.00 to 185.90
KIRL.BROS.	1576.45	1549.10 to 1595.00
KIRL INDUS	3307.50	3266.30 to 3388.45
KIRL.FERROUS	460.80	451.40 to 464.40
L.G.BALKRISH	1191.00	1178.45 to 1204.95
TRENT LTD.	5025.50	4972.00 to 5108.00
LIC HOUS.FIN	515.65	514.90 to 529.95
LUPIN LTD.	1969.05	1950.85 to 1985.45
LYKA LABS	99.35	98.10 to 104.00
RAMCOCEM	800.95	795.60 to 819.95
MAFATLAL IND	121.45	120.15 to 125.90
MAJESTIC AUT	310.00	305.00 to 328.00
MIRC ELECT	12.78	12.44 to 13.20
CENTURY ENKA	486.45	470.65 to 509.05
LORDS CHLORO	127.40	127.00 to 132.25
MOREPEN LAB.	44.66	44.25 to 45.12
MRF LTD.	104332.85	102012.45 to 107518.95
HEIDEL CEM	193.30	191.20 to 195.20
NCC	186.10	184.00 to 189.95
NAT.PEROXIDE	843.25	812.60 to 881.50
GRASIM IND.	2369.35	2363.70 to 2448.10
PEL	886.25	885.00 to 909.00
NIIT LTD.	111.75	111.20 to 115.85
JAYKAY	124.45	119.05 to 125.75
NIRLON	496.00	494.95 to 504.95
ONGC CORPN	225.45	224.90 to 230.40
PILITA	12.17	12.00 to 12.48
RAYMOND	1224.15	1220.00 to 1272.60
PIDILITE	2731.80	2722.70 to 2796.10
PRIME SECUR.	213.60	211.75 to 215.80
AMJLAND	48.44	47.75 to 50.29
PUN.COMMUNI.	47.51	47.00 to 50.94
RSWM LTD	132.30	130.35 to 139.85
RAJSH.SUGAR	39.34	39.31 to 41.02
RALLIS INDIA	208.60	205.05 to 214.35
RAMANEWS	25.40	23.23 to 25.67
RAMA PAPER	13.38	12.91 to 13.38
RAPICUT CARB	84.10	81.31 to 92.95
WELSPLSOL	29.18	29.00 to 29.74
RUBFILA INT.	70.71	69.75 to 74.00
RUCHI SOYA	1718.15	1699.30 to 1749.85
SALORA INT.	43.59	41.56 to 51.49
SHREE CEMENT	27459.05	27400.00 to 27659.00
REL INFRA	218.35	216.40 to 225.05
SPMLINFRA	150.75	150.70 to 158.95
SUNDARAM FAS	922.50	916.00 to 940.50
TATA ELXSI	5237.30	5221.90 to 5368.00
ACC LTD	1855.05	1848.00 to 1873.95
TIMEX GROUP	155.80	154.60 to 162.00
TRANSCHEM	36.42	35.50 to 38.60
UTLINDS	2.75	2.71 to 2.84
UNIPHOS ENT.	141.25	134.55 to 142.00
VARD HOLDNG	2990.75	2983.55 to 3065.00
WEST COAS PA	397.45	390.30 to 401.70
HIND.ORG.CHM	24.47	24.30 to 25.25
PROCTER &GAM	13382.50	13217.05 to 13529.10
MUKAND LTD.	90.18	89.28 to 93.35
AGCNET	332.85	329.05 to 345.75
UCAL FUEL	131.85	128.00 to 132.00
HARR.MALAYAL	191.80	190.70 to 194.35
FEDERAL BANK	176.65	176.30 to 179.00
SKF INDIA	3640.65	3630.00 to 3735.00
ASHOK LEYL.	196.50	195.60 to 198.40
ABBOTT (I)	29609.30	29536.95 to 30109.75
BAJ HOLD INV	11314.55	11290.05 to 11565.45
BHARAT FORGE	1039.50	1032.00 to 1109.85
ESCORTS LTD.	2909.55	2902.00 to 2957.15
HIND.MOTORS	22.53	22.36 to 24.64
LARSEN & TOU	3188.40	3179.25 to 3233.95
MAH & MAH	2643.40	2617.15 to 2688.95
BOSCH LTD	26393.75	26300.00 to 26723.50
SIEMENS LTD.	4925.05	4900.00 to 5086.80
EXCEL INDUST	902.25	892.40 to 932.60
GARWARE POLY	3845.25	3816.30 to 3989.50
GUJ.NARMADA	482.50	480.40 to 494.20
NOVARTIS	769.10	768.00 to 777.90
PFIZER LTD.	4050.65	4043.70 to 4149.80
GUJ.ST.FERT	171.85	171.30 to 174.95
HIND UNI LT	2175.85	2166.00 to 2210.70
AKZOINDIA	3129.10	3085.95 to 3174.95
NOCIL LTD	175.90	171.50 to 178.75
TATA CHEM.	796.05	795.25 to 810.95
T.P.L.	65.01	64.00 to 67.44
ZUARIGLOB	235.45	234.65 to 243.05
TATACONSUM	946.20	941.00 to 955.00
BRITANIA IND	4728.05	4721.00 to 4835.00
COLGATE PALM	2411.15	2400.50 to 2443.60
FINOLEX IND.	174.80	170.55 to 175.30
DALAL ST INV	404.25	396.20 to 404.25
CENTRUM CAP	23.83	22.79 to 23.94
TCI FINANCE	12.99	12.11 to 13.19
INDUS.INV.TR	229.75	226.50 to 252.40
PRISMX	0.72	0.69 to 0.76
WALCHAND PF	116.05	111.20 to 123.00
W.H.BRADY	751.15	743.00 to 789.00
BOM.BURMAH	1645.80	1637.80 to 1697.85
GREAVES COTT	215.05	214.00 to 222.00
MULLER & PHI	333.85	310.15 to 340.00
INDIA NIVEH	10.95	10.01 to 11.49
COAST CORP	37.90	37.15 to 40.50
GLOBAL OFFS	77.24	73.50 to 80.20
DHENUBUILD	5.64	5.64 to 5.64
ASIIL	31.93	31.20 to 34.69
SAGAR CEM.	170.10	169.45 to 173.25
N C L IND.	186.60	185.00 to 188.75
SAURAS.CEM.	76.02	75.86 to 77.48
SRI DIGV CEM	67.55	67.11 to 72.90
BORORENEW	503.15	502.00 to 517.00
TRIVENI GLAS	13.36	12.21 to 14.50
ANDPAPER	69.68	69.00 to 71.52
BALKRISH IND	2497.60	2492.20 to 2569.60
ORIENT PAPER	23.04	22.60 to 23.28
CITADEL	49.02	47.75 to 50.50
SESHA.PAPER	265.30	265.00 to 285.00
DCM LTD.	97.80	97.20 to 98.00
FORBES & CO	283.15	280.05 to 287.45
H.P.COTTON	95.00	95.00 to 95.41
JAMSHRI	101.65	100.00 to 102.70
KATARE SPG.	180.15	170.00 to 181.55
KESORAM IND	8.45	8.45 to 8.45
VARDH TEXT	367.65	364.10 to 381.60
MARATHON NEX	389.10	383.00 to 400.00
RAJA BAHADUR	4200.00	4200.00 to 4230.00
REL.CHEMOTX	160.90	159.95 to 166.60
RUBY MILLS	193.80	192.40 to 201.00
SWAN ENG	398.15	396.35 to 413.85
SVARAJ TRAD	7.20	6.76 to 7.30
ZODIAC VEN	9.82	9.61 to 10.65
VEER ENERGY	17.26	17.21 to 18.50
TILAK	2.81	2.79 to 2.88
ELCID INV	136047.85	135901.00 to 138800.00
BANSW.SYNTEX	126.40	125.70 to 132.60
SHRI DINESH	286.40	280.00 to 293.00
SIYARAM SILK	613.80	607.10 to 638.95
SWAD.POLYTEX	60.51	59.50 to 65.74
BHARAT BIJLE	2480.85	2472.95 to 2587.40
ELPRO INTER	70.17	70.00 to 71.87
HIND.RECT	855.60	850.00 to 895.95
NIPPOBATRY	441.00	431.35 to 445.00
ZENSAR TECH.	654.25	646.00 to 677.20
JYOTI LTD.	72.38	71.07 to 75.22
PANA ENERG	344.45	340.00 to 348.00
NELCO LTD.	764.45	758.00 to 797.95
PERM MAGNETS	645.55	641.70 to 720.00
HIGH ENERGY	461.25	455.00 to 467.95
UNIV.CABLE	463.70	460.00 to 492.05
MODULEX	23.94	22.56 to 24.79
DELTAMAGNT	61.02	61.00 to 62.75
CONFINT	5.23	5.23 to 5.39
KRISHNA VEN	32.49	32.49 to 35.37
UNI ABEX	1971.00	1950.00 to 2070.10
BHAGWATI AUT	364.05	364.00 to 377.95
IND.HUME PIP	301.10	300.00 to 308.55
INVEST &PREC	594.80	575.00 to 600.00
KAIRA CAN CO	1524.00	1522.00 to 1524.00
ORIENT ABRAS	31.67	31.38 to 32.92
STOVAC IND.	2211.00	2200.00 to 2275.00
WELCAST	1140.00	1105.00 to 1149.85
AUTO AXLES	1550.95	1545.05 to 1573.55
ATLAS CYCLES	81.25	81.25 to 84.75
SETCO AUTO	17.50	17.07 to 17.99
TALBROS AUTO	209.90	207.75 to 216.00
ZF STEERING	1024.55	1020.00 to 1080.95
SMLISUZU	1098.05	1089.50 to 1150.75
TIL LTD.	175.75	175.00 to 182.40
ALFRED HERB	1950.05	1950.05 to 1955.00
VELJAN	990.00	990.00 to 1015.00
DYNAMAT.TECH	6006.70	5983.80 to 6266.00
G.G.DANDEKAR	80.40	79.06 to 81.37
GMM PFAUDLER	1051.25	1047.90 to 1082.00
KIRLOSAR PN	1026.10	986.10 to 1029.95
KPT	569.00	550.00 to 590.00
LAXMI AUTOLM	1920.00	1900.00 to 2049.80
MANUGRAPH IN	15.00	14.70 to 15.70
NESCO LTD	886.70	880.55 to 900.05
INTEGRA ENG	204.85	201.60 to 211.00
WENDT(INDIA)	9105.00	8817.00 to 9400.00
RESPON IND	191.75	189.05 to 195.40
MAHA CORP	0.65	0.64 to 0.67
DOLAT INV.	70.06	69.90 to 73.00
WESTLIFE DEV	686.90	673.65 to 691.90
SVPGLOB	2.74	2.59 to 2.85
BIMETAL BEAR	500.65	495.60 to 514.40
BHARAT GEARS	74.61	74.00 to 76.24
ELECON ENG	391.15	389.30 to 409.40
GRAUER& WEIL	89.38	88.00 to 94.00
HIMTEK	155.65	155.00 to 161.00
HERC.HOISTS	139.65	137.50 to 143.25
IFB IND.LTD.	1110.70	1090.00 to 1139.90
SINGER INDIA	56.15	55.55 to 58.39
FED MOG GOE	330.05	320.80 to 335.00
RANE HOLDIN	1230.80	1226.10 to 1271.00
JAIPAN INDUS	29.30	27.63 to 29.50
TRF LTD.	324.90	321.70 to 329.55
WPIL LTD.	376.65	375.10 to 391.00
TRITON VALVE	3398.00	3351.00 to 3689.00
PRAKASH IND.	144.45	143.70 to 149.20
STANROSE MAF	69.62	68.00 to 73.97
PANKAJPIYUS	230.00	226.00 to 240.00
PARNAXLAB	89.80	85.85 to 91.50
VISAGAR POL	0.84	0.81 to 0.88
KANANI IND	2.25	2.21 to 2.31
BLISSGVS PH	114.55	113.40 to 121.00
ALEMBIC LTD.	92.77	92.32 to 94.56
AMINES&PLAST	208.00	204.80 to 212.45
ANUH PHARMA	153.40	153.25 to 158.30
MODISON MET.	129.95	128.25 to 131.90
DEEPAK NITR.	1947.40	1943.00 to 1975.00
DHARAMSI CHM	294.00	294.00 to 299.00
FERMENTA	243.95	242.10 to 253.00
GOCLCORP	273.25	272.00 to 283.40
JAYSHRI CHEM	7.69	7.50 to 8.19
KANORIA CHEM	78.30	77.51 to 80.06
NITTA GELA	677.60	674.00 to 685.00
ORIENT.CARB.	172.15	168.50 to 176.10
AMAL PRODUCT	634.10	626.05 to 670.00
POLYCHEM	1897.20	1880.00 to 1920.00
SADHANA NITR	21.84	21.75 to 23.21
ULTRAMARINE	455.40	453.25 to 462.90
TRANSPEK	1239.20	1215.00 to 1254.40
UNICHEM LAB	639.65	636.10 to 675.00
ALKYL AMINES	1625.90	1615.15 to 1655.00
PUN.ALKALI	23.96	23.80 to 24.64
TANFAC IND.	3086.35	3052.05 to 3169.95
GUJ.PETRO	53.90	53.01 to 55.84
GUJ.THEMIS.	246.15	237.25 to 250.00
MAKERS LAB.	125.50	122.00 to 146.85
J.B.CHEMICAL	1518.00	1434.85 to 1550.00
BL.CHIP TEX	132.85	130.00 to 133.00
KESAR ENT.	73.04	71.36 to 78.86
TILAKNAG IND	237.35	235.55 to 248.85
SAKTHI SUGAR	21.49	21.32 to 21.90
WALCHANDNGR	148.95	147.45 to 155.40
IFB AGRO	452.80	443.00 to 459.00
KOTHARI FERM	58.50	58.00 to 62.38
G.M.BREWERI	627.10	625.05 to 641.30
RANA SUGARS	13.96	13.76 to 14.25
PICCADILY SU	55.68	55.11 to 57.70
CJ GELATIN	15.87	15.80 to 17.30
FOODS & INNS	83.36	82.52 to 87.57
IVP LIMITED	157.70	154.00 to 157.75
MILKFOOD	77.72	77.16 to 80.50
POLSON LTD.	12075.40	11713.85 to 12400.00
WIPRO LTD.	263.95	263.30 to 271.00
ORIENT BEVER	234.85	230.25 to 247.00
DHAN AGRI	1117.30	1106.05 to 1157.35
TTK HEALTHCA	1108.50	1101.00 to 1164.95
TGVSL	93.72	93.00 to 94.80
LIME CHEM.	18.30	17.01 to 19.73
KANPUR PLAST	116.90	115.00 to 124.95
TAINWALA CH.	220.60	218.00 to 221.00
JAGSON PHAR	204.60	202.70 to 211.45
KHAITAN CHEM	48.86	48.73 to 50.27
GILLETTE (I)	7770.15	7756.00 to 7936.95
WIRES FABRIK	171.90	171.90 to 171.90
ANSALHSG	9.60	9.38 to 10.18
MAC CHARLES	521.00	515.00 to 525.00
PION INVEST	64.87	62.00 to 64.98
ASHNOOR TEX.	49.30	49.30 to 50.00
UNITECH LTD	6.51	6.42 to 6.87
VIP INDUS.	283.35	281.40 to 289.25
FIBERWB IN	39.59	39.12 to 40.50
GUJ.HOTELS	270.25	264.00 to 274.00
RAS RESORTS	47.54	45.02 to 51.00
PARA. COSMET	40.00	36.00 to 43.85
JINDAL HOTL	85.80	85.51 to 88.50
SIMMONDS-MAR	106.35	104.40 to 113.75
BNALTD	448.85	440.40 to 488.75
HAWKINS COOK	7363.35	7190.10 to 7499.40
WARREN TEA	40.40	40.00 to 43.70
IST LTD.	798.95	787.50 to 810.00
COSMO FILMS	606.65	602.05 to 617.55
APOLLO HOSP.	6102.20	6085.00 to 6179.95
EVEREST INDS	479.80	477.55 to 504.30
MSR INDIA	4.79	4.76 to 4.97
AYMSYNTEX	176.60	172.65 to 183.90
FINKURVE	105.20	105.00 to 109.90
HB LEAS.PUB	13.24	13.20 to 13.32
SULABH ENG.	3.18	3.07 to 3.24
NAVNETEDUL	133.90	133.75 to 136.35
AUSOM ENT	76.59	76.10 to 83.90
RUCHI INFRA.	7.60	7.32 to 8.19
LANCOR HOLDS	23.74	23.05 to 25.62
INDIAN INFO.	1.15	1.15 to 1.18
BANAS FIN.	8.17	8.04 to 8.40
VISAKA IND.	59.38	59.00 to 62.98
HATHWAY BHAW	16.11	16.06 to 16.99
GUFIC BIO SC	327.20	324.00 to 337.40
INDAG RUBBER	123.40	122.00 to 132.00
TVS SRICHAKR	2598.85	2585.35 to 2665.00
BENARES HOT	11387.75	11131.00 to 11500.00
BHAGWATI OXY	40.00	40.00 to 40.11
BOMOXY-B1	22098.10	21140.00 to 22490.00
BERGE PAINT	487.85	473.85 to 491.25
CAPRIHANS	126.85	125.00 to 136.80
EMPIRE IND.	1020.00	1003.00 to 1020.00
GRAVISS HOSP	40.65	39.50 to 42.22
GARWA.MARINE	24.35	22.25 to 24.50
GOA CARBON	422.45	420.10 to 441.00
HARDCASTLE	656.75	650.00 to 700.00
HIND.COMPOSI	435.05	434.00 to 441.05
HIL	1754.65	1721.10 to 1816.90
IND.CARD	236.75	227.00 to 242.00
INT.CONVEYOR	67.89	66.88 to 69.75
JAYSHRE TEA	92.88	92.55 to 94.70
MODERN SHARE	44.00	42.26 to 45.72
PAPERPROD	187.45	185.15 to 195.50
PREMIER SYN.	18.90	17.76 to 19.69
SHALIMAR PAI	105.55	104.00 to 106.75
SUPREM IND	3350.35	3330.00 to 3389.70
VST INDUS.	257.15	255.00 to 263.30
SWASTI VINAY	5.67	5.45 to 5.75
YAMINI INVES	1.88	1.82 to 1.96
SAKTHI FIN.	46.33	45.40 to 47.77
SAT IND LTD	85.12	84.56 to 89.23
SHIVA TEXYAM	176.15	171.25 to 179.45
V.B.DESAI	30.00	30.00 to 30.39
KAMAN HSG	12.61	12.11 to 14.26
WALL ST.FIN.	73.29	73.00 to 81.68
IL & FS INVE	9.28	9.20 to 9.52
VLS FINANCE	201.75	198.00 to 214.95
MEHTA I.FIN	37.69	35.00 to 37.69
MCLTD	10.18	10.18 to 11.24
CREST	364.50	340.15 to 366.55
VAKRANGEE	11.97	11.85 to 12.50
ALEXANDER	13.83	13.55 to 14.44
IND.BANK MER	31.13	30.61 to 31.68
USHAKIRAN FI	31.68	30.18 to 31.68
VIVO BIO TEC	35.54	35.05 to 37.88
VEERHEALTH	12.64	12.00 to 12.84
PAN INDIA C	2.61	2.54 to 2.68
SAHARA HOUSG	38.77	38.61 to 41.10
MORARKA FIN.	100.35	100.00 to 105.25
MONARCH	316.40	313.70 to 327.05
SOMDATT FIN	97.89	96.11 to 105.49
REGENCY TRUS	2.88	2.88 to 2.88
AVONMORE	17.34	16.50 to 17.60
YASH MANAGE.	11.00	10.96 to 11.15
ARIHANT CAP.	72.34	62.35 to 75.25
DCM FINANCIA	5.80	5.51 to 5.98
IMCAP	47.23	46.00 to 49.75
SAMBHAAV MED	5.87	5.87 to 5.98
SUGAL DAM	52.47	51.10 to 52.76
NETTLINX LTD	44.27	43.11 to 46.50
SCANSTL	36.52	36.01 to 37.70
GIC HOUSING	160.55	160.20 to 163.45
CHARTERED CA	235.00	235.00 to 235.00
BAID LEASING	9.32	9.26 to 9.47
VIPUL LTD	12.11	12.11 to 12.31
UGROCAP	157.75	155.25 to 160.90
SHALIB.FINAN	516.65	493.10 to 540.00
ABIRAMI FIN.	46.33	41.93 to 46.33
UPASANA FIN.	32.66	30.15 to 33.74
MUTHOOT CAP	251.75	244.00 to 257.00
MASTER TRUST	111.20	108.00 to 118.80
CNI RES LTD	7.14	7.06 to 7.56
ROYAL IND	8.78	8.78 to 8.78
LUHARUKA	3.90	3.76 to 4.14
DECCANGOLD	97.90	96.00 to 102.50
UPL	601.50	600.80 to 614.50
CRANES SOFTW	3.50	3.27 to 3.60
SIGNET IND	43.80	43.79 to 48.58
8KMILES	21.48	20.71 to 21.50
ABANSENT	29.55	28.51 to 29.99
VAMA INDS	7.33	7.24 to 7.75
SUNTECK REAL	369.25	368.10 to 379.90
PRISM MEDI	13.59	13.59 to 14.00
VERITAS	416.65	416.65 to 416.65
JAI CORP LTD	90.44	90.00 to 94.65
ASHIRWAD CAP	4.29	4.22 to 4.38
SVARTCORP	3.79	3.69 to 3.90
MEDIA MATRIX	8.63	8.50 to 8.99
BHAGYA INL	74.19	73.27 to 81.99
ARAVALI SEC.	3.80	3.80 to 3.80
CRESSANDA SO	5.38	5.38 to 5.38
STARTECK	286.50	286.45 to 298.30
APOLLO FIN I	500.85	465.50 to 511.90
SHREE GLOBAL	39.27	39.00 to 41.42
BETEX INDIA	401.85	357.00 to 423.00
GARNET INTL	117.55	112.30 to 117.90
DONEAR IND.	102.60	101.30 to 105.05
SEQUENT	136.65	135.00 to 144.50
STC INDIA	108.95	107.90 to 113.00
ZENITH EXP.	242.25	242.25 to 242.25
KOHINORFOODS	33.09	32.50 to 36.85
BHANDARI HOS	4.80	4.76 to 5.14
ORBIT EXPORT	157.00	150.10 to 162.45
REMI EDEL	79.00	76.15 to 79.45
SHIV.BIMETAL	436.40	429.95 to 443.15
AMFORGE IND.	8.33	8.00 to 8.38
ABC GAS INT	233.70	233.70 to 233.70
ORICON ENT	39.79	39.24 to 40.10
STL STR INF	28.09	27.10 to 30.20
JYOTI STRUCT	15.90	15.78 to 16.42
JAY USHIN	594.20	584.00 to 601.05
ST.STR.WHEEL	171.90	170.90 to 174.60
IMEC	64.00	64.00 to 64.50
MODERN STEEL	14.37	14.05 to 15.50
SYNTHIKO FOI	118.75	118.75 to 119.05
GOLKONDA	9.42	9.01 to 10.24
AJMERA	784.30	777.25 to 818.75
COCHIN MIN.	251.75	241.05 to 258.30
MINERAL&METL	50.39	50.13 to 51.53
ASHIANA ISP.	28.19	28.10 to 29.70
MAITRI	35.55	35.55 to 37.42
ELANGO INDUS	9.92	9.00 to 9.92
KANISHK ST.	26.73	25.70 to 28.80
SIMPLEX CAST	227.60	220.00 to 228.70
SH.STEEL WIR	31.99	31.88 to 31.99
PANCH.STEEL	149.75	141.00 to 151.00
PITTIENG	926.55	912.25 to 940.00
PRADEEP MET.	214.70	212.05 to 238.00
NOVA IRON&ST	14.32	13.50 to 14.50
KIC METALIKS	34.53	32.40 to 34.86
WHITEORG	4.80	4.70 to 5.00
ARO GRANITE	35.02	33.50 to 37.89
DEEPAK SPINN	138.00	134.00 to 142.60
LOY.TEX MILL	228.00	228.00 to 239.00
BSL LTD.	168.85	168.50 to 170.00
PBM POLYTEX	65.79	63.15 to 70.53
SURYALATA SP	285.15	284.00 to 304.85
TT LTD.	10.63	10.63 to 11.25
IND.ACRYLICS	7.31	7.25 to 7.80
GANESH ECOSP	1329.85	1319.15 to 1379.95
CEETA IND.	40.42	40.10 to 46.70
VARDHMAN POL	9.30	9.09 to 9.45
BLA ROS IND	93.65	90.50 to 99.60
ASHIMA LTD.	18.83	18.70 to 19.59
PIONEER EMB	39.90	39.90 to 42.69
VIPPY SPIN.	171.15	169.70 to 172.00
KAMADGIRI	85.00	82.80 to 85.00
PATSPIN INDI	9.73	9.02 to 9.98
PREMIER POLY	61.46	60.32 to 63.65
KRRAIL	165.00	157.35 to 174.70
GARWARE SYN.	28.91	26.51 to 29.29
HINDU.ADHESI	345.85	342.00 to 355.00
JYOTI RESINS	1241.65	1211.15 to 1250.00
MAHA.RUBTECH	215.45	202.70 to 215.45
WIMSOME TEXT	87.02	86.90 to 89.65
MOD.INSUL.	102.63	101.10 to 103.45
ASAHI IN.GLA	586.50	582.65 to 598.35
MURD.CERAM	32.94	32.81 to 37.50
SAINT-GOBAIN	103.85	103.20 to 104.95
ANANTRAJ	490.10	483.65 to 505.30
MADHUS.IND.	41.41	40.50 to 43.70
RESTILE CER.	5.50	5.35 to 5.67
HALDYN GLASS	92.48	92.00 to 97.00
SHREYANS IND	168.35	168.00 to 174.00
AGIO PAPER	5.13	5.13 to 5.43
STAR PAPER	152.55	152.40 to 160.10
YASHPAKKA	180.45	178.50 to 190.10
ARROWGREEN	525.15	521.00 to 543.90
N.R.AGARWAL	228.35	226.55 to 230.00
3PLAND	40.89	39.92 to 41.35
SANGAL PAPER	183.00	183.00 to 194.00
S.I.PAPER	85.12	85.00 to 89.90
SCANDENT	4.96	4.76 to 5.04
VINDHYA TELE	1334.90	1288.00 to 1402.20
SALZER ELEC	865.80	836.00 to 874.85
PCS TECH	28.79	28.79 to 30.89
SUBROS LTD.	550.05	544.05 to 575.00
HONEYWELL	33767.90	33586.25 to 34216.90
LUMAX IND	2165.15	2151.00 to 2303.05
CALCOM VISIO	82.02	80.15 to 84.50
HBL P SYS	414.65	412.30 to 431.50
S&S POWER SW	259.60	243.00 to 259.60
GUJ.IND.POW.	161.30	159.00 to 163.75
MOTHERSON SS	121.75	121.40 to 126.65
MINDTECK (I)	167.60	167.00 to 177.95
HAVELLSINDIA	1458.50	1450.00 to 1497.70
ACI INFOCOM	2.22	2.06 to 2.45
GUJ.INTRUX	411.95	402.00 to 435.25
IGARSHI MOT	504.15	499.85 to 548.00
VINTRON INF.	27.48	26.75 to 30.20
LEE&NEE SOFT	8.85	8.82 to 9.19
PATEL AIRTEM	506.40	490.00 to 518.05
BFLYGANDHI	558.95	557.00 to 575.00
R.S.SOFTWARE	64.08	63.61 to 69.80
ELNET TECH.	347.85	338.05 to 357.70
ACCEL	16.47	16.33 to 17.30
WEBELSOLAR	891.85	881.00 to 941.95
TTK PRESTIGE	600.25	595.15 to 617.95
RAJ GLO WIR	299.35	294.60 to 310.00
ONWARD TECHN	263.60	248.70 to 275.20
CENTUM ELEC	1281.85	1244.00 to 1308.05
ALFA TRANSFO	67.37	65.80 to 69.68
TRIGYN TECH	73.72	73.50 to 76.00
KEI INDUST.	3050.30	3040.00 to 3089.00
SURAJ PRODUC	355.65	351.25 to 383.00
ANJANI PORTL	105.30	104.25 to 114.35
MODINATURAL	378.40	373.00 to 398.85
TASTY BITE	8535.90	8331.50 to 8590.00
RITESH INTER	27.51	26.24 to 27.51
AVT NATURAL	54.60	54.57 to 56.30
NAHAR INDUST	96.72	95.32 to 96.96
ADF FOODS LT	230.85	229.20 to 241.90
AJANTA SOYA	41.99	41.30 to 43.40
WILLIAM.MAGO	28.00	28.00 to 28.38
RICHIRICH	43.05	40.00 to 43.47
ANIK INDS	92.75	92.00 to 99.50
SHARAT INDUS	73.08	59.00 to 77.00
KSE LIMITED	1895.20	1802.00 to 1949.95
NARBADA	53.05	52.10 to 59.00
CHORDIA FOOD	71.50	71.31 to 74.28
CIANAGRO	358.95	336.50 to 371.00
ASIAN TEA	12.74	12.30 to 13.74
HERITGFOOD	373.45	371.35 to 385.95
CCL PRODUCTS	569.15	560.00 to 575.75
KELLTONTEC	106.75	106.10 to 110.00
RICO AUTO	61.56	61.16 to 64.00
OMAX AUTOS.	86.00	86.00 to 89.25
MUNJAL SHOWA	111.20	110.75 to 112.75
JAMNA AUTO	71.12	70.77 to 72.85
SUNDAR.CLAY	8334.25	8255.40 to 8450.15
JTEKTINDIA	115.80	115.00 to 121.10
MUNAUTO	69.78	67.89 to 72.00
JAYBH.MARUTI	61.78	61.75 to 63.05
RACLGEAR	691.30	688.00 to 706.00
SAMKRG PIST.	132.85	132.65 to 134.50
SICAL LOG	84.99	78.55 to 85.76
AUTOMOTIVE S	450.45	436.10 to 459.50
ABC INDIA	92.45	92.10 to 94.05
BALURGHAT TE	18.94	18.79 to 20.80
SIBAR AUTO	10.58	9.78 to 10.64
SHREY SH LOG	256.00	255.00 to 269.00
INDO COUNT	251.75	250.20 to 266.50
MARAL OVERS	64.80	63.05 to 64.95
SOMA TEXTILE	38.00	37.39 to 38.84
TRIDENT	24.41	24.25 to 24.82
ALOK INDS.	15.94	15.60 to 16.50
AMARJOTHI SP	164.65	160.75 to 166.50
SUDITI IND.	35.35	34.50 to 35.36
ADITYA SPIN.	22.69	22.03 to 23.49
ZODIAC CLOTH	87.04	83.95 to 87.60
SURYLAK.COTT	60.17	60.00 to 61.61
DAMOINDUS	31.21	31.00 to 32.89
SANBLUE	53.20	53.20 to 58.80
TATIA GLOB	2.86	2.72 to 2.99
CHITRA.SPIN.	109.40	109.25 to 109.40
KITEX GARMEN	161.20	159.05 to 169.05
BATLIBOI LTD	86.40	84.40 to 90.90
UNITED DRILL	220.35	219.00 to 225.20
FLUIDOMAT	755.20	752.00 to 779.00
HONDAPOWER	1923.65	1876.40 to 2083.85
HITECHGEAR	550.00	550.00 to 555.00
ELGI EQUIP	443.90	421.75 to 453.90
KILBURN ENGG	359.65	344.15 to 362.00
BIRLA PRETEC	37.87	36.35 to 40.06
VOITH PAPER	1430.25	1421.00 to 1444.00
ITL INDUSTRS	352.05	347.00 to 360.75
FRONTIER SPR	1881.55	1872.20 to 1926.00
PRAJ IND.LTD	524.95	522.50 to 529.95
RASANDIK ENG	84.88	78.00 to 89.89
HLEGLAS	222.80	218.00 to 231.00
GUJ APOIND	259.95	255.30 to 272.75
CONART ENG.	83.61	83.61 to 85.20
M.M.FORGINGS	349.00	347.05 to 354.35
MAYUR UNIQ.	457.05	452.95 to 469.65
CENLUB INDUS	321.55	311.20 to 345.00
RAJOO ENGIN.	112.60	106.65 to 115.25
RAM RAT.WIRE	487.45	486.10 to 504.40
JAY NECO IND	30.95	30.75 to 31.61
KALPA.POWER	856.15	852.80 to 881.95
NMSRESRC	32.14	31.50 to 32.14
T & I GLOBAL	150.90	149.25 to 172.00
CONTROL PRNT	617.30	599.35 to 624.10
ANSAL BUILD.	113.90	107.00 to 114.00
WEIZMANN LTD	108.05	107.15 to 111.00
B.N.RATHI SE	27.88	27.78 to 29.75
SINCLAIR HOT	83.16	82.80 to 87.39
SAFARI IND.	1996.60	1944.50 to 2006.95
JJ FINANCE	47.40	47.40 to 51.95
COSMO FERR.	198.10	196.35 to 216.95
SANCO TRANS	699.95	695.00 to 744.00
EIH ASSO.HOT	334.75	321.00 to 335.00
MORGAN CRU	1239.65	1190.00 to 1340.00
KOKUYOCMLN	103.10	102.15 to 106.50
MACHINO PLAS	220.05	218.00 to 229.95
VENKEY\'S (I)	1591.60	1585.00 to 1618.95
SUPER HOUSE	151.95	150.55 to 162.80
RAMA VISION	78.46	78.36 to 85.14
KOVAI MEDI.	5261.10	5180.00 to 5449.00
ELDECO HOUS.	707.00	707.00 to 716.00
DCMSHRIRAM	986.25	951.10 to 1022.50
DCM SHR.IND	147.60	146.10 to 156.80
MAWANA SUGAR	83.95	83.80 to 85.37
MAH.RAS.APEX	109.90	105.40 to 109.90
NILKAMAL L	1552.85	1552.85 to 1552.85
NAHAR POLY	191.10	190.85 to 198.00
JM FINANCIAL	89.09	88.06 to 91.07
REL INDL INF	787.70	785.00 to 806.40
SHARP INDIA	56.29	55.10 to 62.89
LOTUS CHOC	934.05	920.00 to 969.90
APM INDUS.	34.42	33.76 to 35.34
PRECISION WR	131.00	130.50 to 135.35
KRYPTON IND	48.28	48.28 to 48.28
FEL	0.57	0.56 to 0.58
IND.TONERS	247.70	246.45 to 250.55
KUNSTSTOFFE	21.33	20.32 to 24.82
SHIPP.CORPN	148.60	148.15 to 153.15
ITI LTD.	255.10	246.00 to 255.85
DREDGING COR	548.20	527.40 to 556.00
PHARMASIA	31.25	31.25 to 31.25
NATIONAL FER	77.44	76.98 to 78.55
IP RINGS LTD	121.05	115.35 to 140.00
PLASTIBLEND	185.05	180.20 to 188.75
WATERBASE	47.87	47.16 to 49.64
FLEX FOODS	47.33	45.60 to 49.72
GOLKUNDA DIA	204.50	204.15 to 216.95
APCOTEX IND	296.50	289.95 to 310.35
MASTEK LTD	2248.25	2222.55 to 2346.10
EIMCO ELECON	1387.30	1342.35 to 1425.00
SAYAJI HOTEL	253.70	251.10 to 275.00
ASHIANA HOU	299.80	298.70 to 302.40
DVL	323.05	321.05 to 327.35
MAHEPC	109.45	108.00 to 117.60
MITSHI	15.54	14.51 to 15.99
MAZDA LTD	234.00	226.60 to 237.40
MENON BEAR.	91.50	91.15 to 92.98
SIMPLX INFRA	251.25	248.95 to 253.10
INN.TECH.PAC	21.92	21.75 to 26.44
SUPER TANNER	9.60	9.45 to 10.22
MAGMA FIN	281.15	279.70 to 287.85
HIND.FLUROCA	12.48	12.36 to 13.83
KINGFA	2785.70	2755.10 to 2839.95
RAMA PHOSPH	90.00	89.05 to 93.90
ALBERT DAVID	809.25	807.00 to 823.65
HAR.LEATHER	69.76	67.80 to 73.05
KABRA EXTR	306.60	304.60 to 338.90
VINYL CHEM	229.70	228.00 to 234.25
IOL CHEM PH	60.85	60.25 to 62.15
KESAR PETRO	23.21	23.00 to 24.10
VINATI ORG.	1552.15	1545.55 to 1580.10
AARTI INDUST	382.50	381.90 to 397.80
GUJ AMB EXP	101.60	100.85 to 104.65
RASHTR.CHEM.	116.00	115.40 to 119.15
KOPRAN LTD.	160.75	157.10 to 163.10
AIMCO PESTI.	95.32	93.00 to 96.00
GUJ.TERC LAB	69.52	67.00 to 73.00
JAYANT AGRO	241.15	241.00 to 249.00
BCLIL	37.79	37.35 to 38.30
SH.HARI CHEM	129.80	123.40 to 130.00
AARTI DRUGS	341.65	332.55 to 345.05
BIOFIL CHEM	43.84	43.00 to 46.98
ISHITA DRUGS	76.00	74.15 to 78.90
MARKSANS	194.10	193.50 to 201.35
AAREY DRUGS	36.49	36.10 to 41.00
CAMEX LTD	35.32	33.69 to 35.99
KAVITIND	2.56	2.44 to 2.64
SYNCOM FORM.	15.61	15.53 to 15.96
RIDHI SIDHI	518.20	508.40 to 560.00
IPCA LAB LTD	1298.50	1294.05 to 1339.95
KILITCH DRUG	315.00	312.00 to 317.40
CORAL LAB.	757.60	730.00 to 769.00
BACIL PHARMA	36.59	35.88 to 36.59
KREBS BIOCHM	76.54	74.55 to 82.00
KMC SHIL	63.24	60.15 to 64.80
LAFFANS PETR	29.45	29.45 to 32.16
SUKJIT STRCH	194.65	194.45 to 196.40
NEULAND LAB.	11108.20	10709.00 to 11499.00
PODDAR PIGM.	292.95	281.25 to 310.00
VIVID IND	14.50	14.20 to 14.99
PRIYA LTD.	14.86	14.74 to 16.24
ASHOK-ALCO	128.00	125.50 to 129.80
AKSHARCHEM I	206.00	206.00 to 211.00
BERYL DRUGS	24.73	23.01 to 25.68
INDXTRA	5.09	5.09 to 5.09
ALU FLUORIDE	409.05	404.00 to 418.80
INDO AMINES	109.55	109.10 to 114.70
NATURAL CAPS	204.05	203.00 to 206.20
BH.IMMUN&BIO	21.32	21.30 to 21.99
SOTL	364.60	357.65 to 381.65
HESTER BISC	1348.95	1272.80 to 1380.00
BASANT AGRO	13.33	13.15 to 13.69
TITAN BIOTEC	427.65	425.00 to 434.00
JENBURKT PH.	957.70	951.20 to 992.95
CAPLIN POINT	1839.50	1832.45 to 1894.55
LINK PHARMA	33.48	33.40 to 35.49
DECIPHER	11.72	11.30 to 12.44
AUROB.PHARMA	1094.65	1091.15 to 1116.40
PHYTOCHEM I.	30.00	29.90 to 30.00
NATCO PHARM	780.80	779.00 to 796.40
BAL PHARMA	82.36	81.65 to 83.10
BDH INDUS.	277.00	277.00 to 282.85
CUBEX TUBING	89.78	87.00 to 89.89
POLYMECH.MCH	54.38	52.00 to 54.38
SHERVANI IND	362.65	356.25 to 362.65
TRANSGENE BI	3.81	3.54 to 3.90
MPL	9.93	9.33 to 10.35
NIKHIL ADHSV	88.62	88.00 to 93.00
ANDREW YULE	26.81	26.51 to 28.50
LUDOLOW JUTE	170.00	167.15 to 170.00
BLOOM DEKOR	11.41	11.41 to 11.41
FILATEX INDI	36.36	36.00 to 37.70
STD.SURFACT.	43.48	42.85 to 44.00
MORGAN VENT	80.51	80.50 to 80.58
PREMIER EXPL	321.80	318.00 to 337.95
MOLD-TEK TEC	114.35	112.45 to 119.65
MPHASIS LTD	2206.00	2202.00 to 2285.00
DIVYA.GRANIT	64.96	64.80 to 66.89
SHREYAS INTE	8.02	8.00 to 8.36
SWARNASA	26.94	26.10 to 29.30
GANESH HSG.	996.60	989.75 to 1029.65
CINDRELLA HT	53.02	52.41 to 53.43
PAT INT LOG	13.95	13.88 to 14.60
RIT PRO IND	24.59	24.12 to 24.90
OK PLAY (I)	10.46	10.15 to 10.46
KRITI INDUS.	95.10	95.00 to 101.45
PERFECTPAC	103.30	102.60 to 109.00
WINSOME BREW	32.53	32.50 to 33.38
ELEGANT FLOR	5.55	5.35 to 5.84
SKY INDUST.	93.60	90.85 to 97.50
RISHIROOP	115.60	112.25 to 117.00
SFPIL	8.33	7.71 to 8.36
SCANP GEOM	3.75	3.26 to 3.89
TPL PLAST	72.05	72.00 to 73.23
PHOTOQUIP(I)	19.00	16.60 to 19.08
LIBERTY SHOE	290.10	286.15 to 299.95
ELECTROTHERM	715.00	715.00 to 743.80
BLUE DART EX	5674.65	5620.90 to 5736.50
EXPO GAS	45.01	45.00 to 45.01
TEXEL INDUS.	82.61	82.00 to 88.50
ROYALE MANOR	38.30	37.50 to 41.50
MIRZA INTER	28.38	28.01 to 29.48
TOURISM FINA	139.65	137.30 to 144.45
BHARTIYA INT	560.50	560.50 to 560.50
ELEGANT MARB	221.40	216.20 to 229.75
NTC INDUST	182.80	180.00 to 186.00
SANDESH LTD.	1086.70	1078.55 to 1150.00
NARMADA GEL	311.35	310.15 to 315.00
VELAN HOTELS	5.53	5.51 to 5.90
VALIANT COMM	345.60	343.00 to 369.95
GREENPLY IND	262.70	254.10 to 268.05
CHEVIOT CO.	1030.45	1025.00 to 1047.10
DAI-ICHI KAR	277.90	271.30 to 304.45
RAJINFRA	4.32	4.32 to 4.32
CONFI PETRO	48.77	48.57 to 50.46
INTER ST.FIN	0.97	0.95 to 1.02
63MOONS	678.90	675.95 to 705.00
SARLA PER F	75.02	74.75 to 77.45
HFIL	11.84	11.70 to 12.37
21ST CEN.MGM	66.99	66.10 to 68.45
HARIYANA SH.	104.93	102.40 to 112.00
TYROON TEA	102.00	102.00 to 112.50
LA-OPALA RG	207.85	203.30 to 208.60
GOLDEN LAMIN	1594.90	1587.25 to 1638.35
VENUS REMEDI	290.75	288.90 to 294.70
GUJ.CRAFT IN	141.05	127.75 to 141.10
DHOOT I.FIN.	227.75	224.00 to 234.90
ASHAPURA LTD	309.75	308.40 to 321.90
SH.PACETRON.	69.72	68.01 to 73.90
GUJ.ALKALI	514.80	506.15 to 526.65
JK TYRE IND	267.95	266.70 to 271.95
MANGLR.CHEM	142.60	138.20 to 143.50
STD.INDUST.	19.32	19.23 to 19.87
JUBILANT	866.60	860.00 to 893.30
THEINVEST	135.65	135.00 to 137.20
ACKNIT IND	224.00	223.95 to 245.00
TITAN SECUR.	34.26	34.00 to 35.99
VIVANZA	2.15	2.15 to 2.15
CSLFINANCE	260.40	253.05 to 266.70
SANGHVI MOVE	228.90	226.10 to 235.00
SELAN EXPLOR	520.95	504.00 to 555.25
FRESHTROP FR	112.00	109.00 to 114.80
ANUPAM	1.56	1.51 to 1.76
FAIRCHEM	1502.35	1490.65 to 1523.10
SAMRAT PHARM	322.15	321.00 to 331.50
NILE LTD.	1414.95	1410.00 to 1448.65
UDAIPUR CEME	24.37	24.25 to 24.97
AMCO INDIA L	70.99	70.99 to 71.00
OPTIEMUS	404.25	400.00 to 426.20
KISAN MOULD.	43.24	42.50 to 43.97
OSCAR GLOBAL	12.30	12.30 to 12.50
SURAT TEXT.	6.41	6.30 to 6.88
THEMIS MEDIC	146.35	144.75 to 153.50
KALLAM	3.89	3.85 to 4.17
BRAWN BIO	17.23	17.23 to 17.23
KINGSINFRA	131.20	128.20 to 132.25
KJMC FIN.	92.00	92.00 to 94.00
BRIDGE SECUR	10.12	10.02 to 11.05
INTER ST.OIL	35.91	35.00 to 39.50
KOTHARI PROD	68.11	68.11 to 70.95
PICCADILY AG	600.15	595.00 to 618.00
CHANDRA PRAB	19.25	18.30 to 20.10
HIND.TIN WRK	139.00	138.05 to 145.00
MUKESH BABU	133.00	133.00 to 133.00
GENUS POWER	243.10	237.65 to 251.05
ASIAN OILFIE	242.75	241.00 to 247.95
UGAR SUGAR	44.70	44.57 to 47.25
ORIENTBELL	244.20	244.00 to 250.25
NRB BEARINGS	202.20	200.40 to 209.90
NILA INFRA.	8.86	8.57 to 8.96
VINYOFLEX LT	67.26	67.00 to 78.50
JINDAL CAP.	42.01	42.00 to 43.66
SUMEDHA FISC	71.55	71.55 to 74.25
CHOKSI IMAG	72.36	72.00 to 74.80
SIDDHA VEN	8.09	7.95 to 8.24
VALSON INDUS	24.25	24.01 to 25.89
SABOO SODIUM	18.04	17.75 to 18.80
TINNARUBR	949.95	936.50 to 968.00
VIKRAM THERM	175.25	172.50 to 177.70
RELAXO FOOT.	403.35	400.90 to 415.50
VIRAT INDUS.	313.20	313.20 to 319.50
TERAI TEA CO	125.90	124.00 to 128.65
COSCO INDIA	219.95	217.60 to 228.10
SHILPA MEDIC	628.75	625.15 to 649.25
PARAMOUNT CO	51.01	50.57 to 53.89
LADDERUP FIN	45.16	45.16 to 46.86
UYFINCORP	19.13	18.03 to 19.27
SWASTIK INV	137.85	131.00 to 139.60
PRIMA PLASTI	131.80	129.05 to 132.05
SAMPRE NUTRI	27.54	27.54 to 30.41
AAIL	94.05	93.25 to 98.15
VIPULORG	134.80	129.60 to 155.40
ECORECO	577.40	550.00 to 584.00
GOODLUCK	645.40	640.05 to 796.90
GOYAL ASSO.	1.42	1.36 to 1.53
ZENITH HEALT	4.84	4.81 to 5.09
SUPREME HO	87.34	87.00 to 90.61
LYKISLTD	32.24	31.61 to 33.78
ZENLABS	30.06	30.00 to 31.90
JAGAN LAMPS	66.72	65.00 to 68.70
ALPS INDS.	2.38	2.31 to 2.38
OVOBEL FOODS	66.27	66.27 to 66.99
STERL.TOOLS	313.00	311.50 to 329.50
BHAGIL	149.90	147.05 to 155.45
KRBL LTD.	261.90	259.40 to 269.00
CIL SECURITS	41.89	40.06 to 42.95
CUPID LTD	63.99	62.75 to 64.28
SUNSHIELD CH	675.80	645.05 to 699.00
CHEMBOND CHM	542.10	535.55 to 570.00
CIFL	31.00	30.75 to 32.99
SUPER CROP.	15.65	15.51 to 16.75
REMSONS IND.	120.45	118.40 to 121.40
RAMINFO	69.03	67.40 to 70.96
DIANA TEA CO	27.77	26.20 to 29.40
SKCIL	143.00	142.75 to 151.80
INDIA HOME	32.30	30.67 to 32.74
BALAJI AMINE	1207.50	1206.00 to 1244.30
VISAGAR FIN	0.57	0.57 to 0.59
COMPETENT AU	400.50	374.00 to 410.00
VIJAY SOLVEX	961.10	961.10 to 978.90
ALANKIT	15.22	14.95 to 15.40
NIHAR INFO	4.41	4.18 to 4.41
UNITED CRED.	31.90	31.90 to 31.90
ISHAN DYES	34.76	34.70 to 35.80
AMAZEENT	445.80	444.80 to 462.80
PATEL ENGG.	40.28	40.20 to 41.73
INANI MARBLE	16.55	15.20 to 16.85
GEMSTONE INV	2.37	2.23 to 2.43
MEDICAMEN BI	432.50	428.95 to 451.65
ALICON	689.10	683.05 to 731.90
ORGANIC COAT	13.00	13.00 to 13.00
ABM KNOWLEDG	159.15	158.80 to 167.50
SYSCHEM (I)	38.68	38.15 to 41.44
ARMAN FIN	1158.80	1152.80 to 1199.00
GLANCE FIN.	140.25	140.25 to 147.60
SHILCHAR TEC	5308.00	5270.00 to 5500.00
NUCLE.SOFT E	805.35	802.50 to 814.50
RTS POWER CO	146.70	146.05 to 153.95
COMFORT INTE	9.50	9.45 to 9.70
XTGLOBAL	33.70	33.33 to 35.95
DECO-MICA	63.00	63.00 to 66.00
RASI ELECTRO	19.70	19.27 to 20.00
VICTORY PAPR	94.97	94.97 to 94.97
CITI PORT FN	20.71	20.71 to 22.87
LINC PEN &PL	101.50	101.50 to 104.90
VST TILLERS	3205.55	3160.90 to 3339.35
B2B SOFT.	25.12	24.54 to 26.19
RADHE DEVLOP	1.77	1.75 to 1.98
ELIXIR	119.90	116.00 to 122.20
PANKAJ POLY.	14.50	14.50 to 14.50
P.G.IND.LTD.	127.55	121.00 to 130.75
NAT PLASTIC	240.50	239.00 to 251.20
LEAD FINANC	21.98	19.90 to 21.98
NATFIT	111.10	109.95 to 121.30
ARTEFACT PR	62.21	61.50 to 65.00
DHP INDIA LT	512.00	512.00 to 517.85
AVAILABLE FI	206.70	204.80 to 227.00
ZYDUS WELL	1597.10	1587.60 to 1618.80
GUJ.INVESTA	20.69	20.69 to 20.70
CONTAIN.CORP	639.65	638.65 to 651.40
EASTERN TRED	33.95	31.50 to 39.50
PEETI SECURT	20.50	20.50 to 24.31
CHOICE INT.	480.65	478.80 to 491.20
BYKE HOSP	61.99	60.21 to 64.70
CENTENIAL SU	92.10	92.10 to 94.00
SOURCENTRL	137.55	136.10 to 143.95
ALMONDZ GLO	19.95	19.95 to 20.78
TUNI TEXTILE	1.48	1.43 to 1.55
MEGA CORPN.	1.80	1.80 to 1.83
TAMIL.NEWSPR	125.85	124.90 to 127.40
SAFFRON IND	6.56	6.53 to 6.95
GOLDSTONE EN	55.57	54.20 to 59.99
POLYLINK POL	31.09	30.21 to 31.12
CONTI.CONTRL	9.15	8.90 to 9.44
DUKE OFFSHOR	15.45	14.56 to 15.59
CYBELE IND	26.90	26.00 to 27.46
CG-VAK SOFTW	289.45	284.65 to 295.45
NAVKAR BUILD	14.42	14.23 to 14.95
MADHUCON PRJ	6.54	6.16 to 6.77
SYBLY INDS.	6.63	6.63 to 6.63
RAJESH EXPO.	156.15	155.40 to 159.70
MARIS SPIN.	33.84	32.01 to 36.28
EVEREADY (I)	301.40	298.30 to 312.00
ORIENT TRADE	24.24	23.00 to 24.45
VIKASPROP	0.40	0.40 to 0.42
ACE SOFTWARE	307.55	301.40 to 307.55
HATSUN AGRO	868.55	865.70 to 887.00
MARUTI INFRA	13.67	13.51 to 14.44
JINDAL WORLD	60.74	60.00 to 62.69
SOMANY CRAM	409.45	406.60 to 424.00
CORAL (I)FIN	36.36	36.12 to 38.92
KMF BUILDERS	10.04	9.85 to 10.37
GENPHARMA	2.10	2.10 to 2.14
CGCL	159.55	157.75 to 160.15
FDC LIMITED	390.15	388.05 to 394.85
LINCOLN PHAR	528.70	524.45 to 540.25
PRAVEG	485.45	460.80 to 491.40
MARICOLTD	606.25	598.75 to 612.50
THIRDWAVE FI	105.25	105.25 to 105.25
INANI SEC.	26.80	26.80 to 26.80
PRITHVIEXCH	149.70	149.00 to 161.00
VIDHIING	435.50	432.90 to 448.45
PANCHSHEEL O	130.95	128.05 to 140.00
MENON PISTON	52.59	52.50 to 56.45
PRAJAY ENGS.	20.90	20.58 to 21.04
APOLLOPIPES	329.60	327.00 to 337.50
UNJHA FORMUL	21.03	20.50 to 23.08
ATUL AUTO	416.60	407.05 to 426.00
PRERNA INFR	25.72	25.25 to 27.33
GANGAPAPERS	99.90	99.90 to 100.00
TIRUPATI SAR	13.44	13.28 to 14.38
LAHOTI OVER.	35.38	35.00 to 38.70
ASIAN STAR	721.00	721.00 to 728.00
JOINDRE CAPI	39.30	39.20 to 39.95
BHARATAGRI	37.68	37.00 to 40.48
SACHETA MET.	4.14	4.10 to 4.23
REXNORD ELE.	82.98	82.80 to 86.43
KHANDWALA SE	23.00	23.00 to 23.00
CCL INTER	25.25	24.44 to 26.10
DHAMPURE SGR	94.00	91.10 to 94.00
SHANTANU SHE	1.48	1.48 to 1.65
RIBA TEXTILS	73.12	71.10 to 73.45
SHREMETAL	37.49	34.83 to 38.43
CHARTERLOGIS	8.58	8.26 to 8.85
AMBIKA COTTO	1300.45	1295.00 to 1333.00
SPECTR FOOD	25.93	25.50 to 26.88
INDUCTO STL.	50.09	50.09 to 55.75
SHREEVAT.FIN	26.72	25.50 to 26.72
POOJA ENT	98.65	95.00 to 109.15
FILAT FASH	0.53	0.52 to 0.53
ZENOTECH	52.90	51.00 to 55.98
SWELECT	546.60	524.15 to 546.60
WALLFORT FIN	105.85	105.80 to 111.00
ABHINAV CAP	108.10	108.10 to 108.10
KILPEST (I)	1682.50	1650.00 to 1739.00
SUPERB PAPER	181.85	180.00 to 204.00
SAGARPROD	3.97	3.78 to 4.08
BRIJLAXMI LE	8.42	8.42 to 8.42
RELIAB VEN	19.88	19.21 to 20.68
BANKBARODA	205.60	202.20 to 207.90
ANDHRA CEMEN	56.59	55.90 to 57.60
SKM EGG PROD	164.45	153.00 to 166.05
BNK OF INDIA	94.15	93.79 to 95.36
INDRAPRAST	315.20	307.90 to 324.00
GAIL (I) LTD	157.95	157.60 to 160.90
VAIBHAVGBL	213.90	212.00 to 225.00
TRESCON	9.60	9.60 to 12.17
GUJ.STAT.FIN	16.37	16.00 to 16.99
JK PAPER	297.60	290.85 to 300.35
ADROITINFO	14.96	14.72 to 16.20
CYBERTECH	146.75	146.00 to 154.00
CYIENT	1192.85	1189.50 to 1219.95
DHANALAK.BNK	23.31	23.10 to 23.92
GUJ.MINERAL	250.10	249.30 to 255.00
INDUSIND BNK	672.10	667.35 to 706.35
J & K BANK	91.01	90.75 to 92.81
CITY UNION	149.10	147.10 to 150.50
ARCHIES LTD	15.90	15.70 to 16.90
HB STOCKHOL.	75.16	75.16 to 80.75
SOUTH IND.BK	23.77	23.75 to 24.14
ENERGY DEV.	17.37	17.11 to 17.90
SONATA SOFT.	359.25	348.50 to 363.05
INDIA NIPPON	564.00	560.00 to 578.95
APAR INDUS.	5471.90	5443.65 to 5655.00
ACCELYA	1276.05	1275.00 to 1286.55
CYBERMATE	2.86	2.85 to 2.96
HCL TECHNO	1534.55	1529.70 to 1547.45
TCFC FINANCE	48.44	48.22 to 52.93
GEOJITFSL	66.51	66.17 to 69.05
BLB LTD.	13.43	13.13 to 13.68
WOCKHARDT	1289.75	1275.45 to 1326.15
IND-SWIFT LA	87.95	85.67 to 90.30
GEPIL	241.30	234.60 to 260.40
SHREE RAMA	34.11	34.11 to 34.50
MAHINDRALIFE	309.10	301.95 to 313.15
VAARAD	12.46	12.02 to 12.90
CADILA HEALT	882.55	880.00 to 897.20
SHIVA CEMENT	27.76	27.28 to 28.20
CINEVISTA	14.67	12.86 to 14.70
INTENS TECH	95.53	95.50 to 103.50
DANLAW TECH.	974.75	955.55 to 1006.90
AJANTA PHARM	2541.15	2524.95 to 2593.25
HB PORTFOLIO	90.57	90.00 to 94.30
HB ESTATE DE	96.01	96.00 to 102.95
COMPUCOM SOF	18.94	18.70 to 19.50
IZMO	273.90	273.90 to 273.90
TVS MOTOR L	2249.15	2246.45 to 2285.25
SOFTSOL (I)	228.50	222.85 to 253.40
GATI LTD.	54.36	54.07 to 57.66
SUBEX LTX	12.12	12.00 to 12.83
TRANSPORT CO	960.15	952.55 to 985.70
PADMALAYA TE	4.51	4.51 to 4.88
AKSH OPTIFIB	7.83	7.80 to 8.33
MUKTA ARTS	68.15	67.65 to 69.46
NAGPUR POWER	105.00	102.00 to 108.00
DYNACONS SYS	1000.50	990.30 to 1010.00
PNB GILTS	75.22	75.00 to 76.60
RAMCO INDS.	225.90	224.95 to 229.00
TATA TELESER	60.81	60.34 to 62.55
VIRINCHI	23.63	23.59 to 24.25
WEPSOLN	26.18	25.30 to 26.78
STER TECH	79.97	79.44 to 81.41
TIPSINDUSTR	618.10	611.60 to 624.40
MRO-TEK	60.21	56.10 to 63.00
UNIVERSAL A	4.58	4.58 to 4.73
BABA ARTS	9.16	8.82 to 9.24
BALAJI TELE.	50.69	50.35 to 52.75
TYCHE INDS	134.65	132.60 to 139.00
PRITISHN COM	24.31	24.24 to 25.55
INDIAN OVER.	41.56	41.42 to 42.65
CREATIVE EYE	6.20	6.04 to 6.35
UMESL	5.35	5.35 to 5.55
BSOFT	386.15	385.00 to 395.75
SAVEN TECHNO	45.62	45.00 to 47.70
AVANTEL LTD	109.45	109.00 to 113.20
MOSCHIP	150.80	150.05 to 156.85
MEGASOFT LTD	56.68	56.68 to 56.68
TRANSCORP IN	23.84	23.00 to 24.19
CEREBRA INTE	5.40	5.32 to 5.80
SMARTLINK	132.70	128.10 to 133.25
BF UTILI	614.75	606.60 to 644.90
SANINFRA	9.28	9.10 to 10.20
OLECTRA	1039.00	1029.00 to 1063.45
MPS LTD	2524.20	2509.65 to 2591.05
CERA SANITAR	5198.90	5175.30 to 5300.00
SHALIMAR WIR	20.02	20.00 to 21.30
COMPUAGE INF	2.02	1.96 to 2.07
GULSHAN POLY	157.20	155.25 to 168.85
PONNI SUG(ER	295.50	292.15 to 301.30
PUNJAB NATIO	87.19	86.30 to 87.95
ORACLE FIN	7326.00	7290.00 to 7462.00
KAMAHOLDING	2415.05	2411.40 to 2450.05
APTECH LTD	124.05	120.25 to 127.55
UNITED BREWA	1911.75	1892.00 to 1933.75
NOIDA-TOLL B	3.65	3.65 to 3.65
GRANULES (I)	471.20	470.05 to 479.95
CANARA BANK	82.74	82.19 to 83.52
DIVI\'S LAB.	5619.80	5611.60 to 5756.55
ASTRA MICRO	623.15	619.05 to 638.05
MARUTISUZUK	11508.65	11491.50 to 11673.80
RAJAPAMILLS	793.95	775.00 to 810.00
UCOBANK	35.22	35.13 to 36.10
BAG FIL MED	6.00	6.00 to 6.24
SUPRAJIT ENG	392.35	389.80 to 402.55
TVSELE	289.50	286.00 to 299.60
INDRA GAS	184.85	184.60 to 189.75
TV TODAY	151.15	150.65 to 154.75
PALRED	50.65	48.52 to 51.87
PETRONET LNG	280.90	279.50 to 288.95
BIOCON LTD.	322.90	321.40 to 325.70
BANK MAHA	45.45	45.36 to 47.00
DATAM GLOB	578.60	576.30 to 599.00
NDTV	116.30	116.00 to 120.40
STAR	586.05	581.95 to 610.40
JAIPRA	3.95	3.95 to 4.25
ULTRATECH CM	10448.50	10387.80 to 10598.45
TCS LTD.	3512.35	3484.50 to 3524.15
COFORGE	7294.35	7279.35 to 7459.55
GULFPETRO	37.46	36.96 to 37.97
CENTURYPLY	704.45	702.00 to 724.10
WELENT	453.70	442.90 to 472.10
SALSTEEL	18.61	18.10 to 19.01
JBM AUTO	497.30	494.50 to 515.25
DWAR SUGAR	37.24	37.13 to 39.90
INDOCO REM	218.65	217.95 to 220.35
VIPCLOTHNG	29.87	29.25 to 32.90
XCHANGING	89.61	88.93 to 92.32
MORARJETEX	6.00	5.70 to 6.00
PONDY OXIDES	499.15	493.45 to 524.70
JPPOWER	13.46	13.39 to 13.93
3I INFOTECH	22.27	22.16 to 22.79
ALLSEC TECH	907.00	902.10 to 919.45
IIFL	313.10	310.20 to 316.95
MAN DRUGORG	78.09	76.55 to 81.52
SHOPPER STOP	481.65	467.50 to 485.00
NDL	3.25	3.22 to 3.45
JK CEMENT	4272.95	4260.05 to 4357.05
BEEYU OVERSE	3.67	3.59 to 3.90
YES BANK	16.20	16.12 to 16.37
NECTAR LIFE	23.82	23.82 to 23.82
SPL INDS	38.31	37.16 to 41.74
KARNATAKA BK	171.80	171.15 to 174.25
MCLEOD RUSSE	30.39	29.55 to 30.66
RANE MADRAS	582.55	580.70 to 597.50
HT MEDIA	18.02	17.82 to 18.52
SASKEN	1410.50	1394.00 to 1548.70
FCS SOFTWARE	2.64	2.60 to 2.73
AURIONPRO SO	1304.00	1292.55 to 1329.10
RENUKA SUGAR	27.41	27.20 to 28.27
KM SUGARMILL	28.25	28.14 to 28.90
AIAENGINEER	3138.40	3100.15 to 3235.00
EVEREST KANT	114.40	114.05 to 118.00
KERNEX MICRO	686.75	680.00 to 737.85
REPRO INDIA	417.95	396.05 to 418.25
PVR LTD	899.40	898.00 to 929.55
BARTRONICSIN	14.43	13.99 to 15.55
CELEBRITYFAS	10.59	10.53 to 11.27
NITINSPINNER	321.35	319.75 to 354.90
ENT NETWORK	126.25	126.10 to 131.95
CELLA	9.98	9.98 to 10.82
GUJ PETRONET	272.50	271.00 to 278.30
JAGRAN PRAK	69.30	68.60 to 70.87
DYNEMIC PRO	257.05	255.20 to 261.95
GVK POWERINF	3.75	3.75 to 3.87
SADBHAV ENGG	13.15	13.15 to 13.15
SAKUMA EXPO	2.84	2.84 to 2.86
KEC INTERN	672.40	663.60 to 707.80
GILLA ARBUT	98.00	97.90 to 98.75
INDOTECHTR	2040.90	1987.40 to 2100.00
BL KASHYAP	47.36	47.05 to 49.87
M&M FINANSER	271.05	268.65 to 272.95
NITCO TILES	101.80	100.25 to 104.00
GALLAN METAL	313.80	304.50 to 314.00
MALU PAPER	34.95	34.95 to 34.95
UTTAM SUGAR	186.35	181.00 to 193.00
STL GLOBAL	12.34	12.04 to 13.15
KEWAL KIRAN	467.95	457.15 to 487.90
SUN TVNET	570.05	567.15 to 581.65
RSYSTEMINT	326.60	323.10 to 335.00
EMKAY GLOB F	179.00	178.80 to 182.00
TANTIA CONS	32.62	32.62 to 34.10
LOKESH MACH	143.20	143.20 to 153.50
KAMDHENU	31.55	30.30 to 31.80
PAUSHAK LTD	4040.30	4011.05 to 4155.00
INDICAP	6.51	6.45 to 6.98
PRIME FOCUS	93.37	93.07 to 94.90
ALLCARGO	30.30	29.87 to 30.72
TECH MAH	1439.65	1421.75 to 1456.00
MAHINDCIE	385.05	377.90 to 385.90
VOLTAMP TRAN	6434.10	6400.00 to 6800.00
ATLANTA	30.24	30.24 to 30.24
HOV SERVICES	41.79	41.68 to 45.60
FIEM INDS	1321.20	1315.70 to 1341.65
JHS SVEN	12.93	12.61 to 13.43
DCBBANK	104.80	104.00 to 106.30
GLOBAL VECT	241.30	238.25 to 248.00
INSPIRISYS	77.74	75.01 to 78.59
GTL INFRAST	1.50	1.49 to 1.53
SHIVAM AUTO	28.82	28.57 to 29.97
INFO EDGE	6384.70	6378.00 to 6597.40
PARSVNATH	21.87	21.56 to 23.00
SUTLEJ TEXT	36.28	35.78 to 38.11
DAAWAT	334.70	331.45 to 343.15
RUCHIRA PAP	116.90	116.65 to 118.45
TANLA	430.80	428.95 to 441.65
ZEEMEDIA	13.43	13.18 to 13.72
SITINET	0.58	0.58 to 0.59
LUMAX TECH	521.00	516.10 to 529.20
AUTOIND	69.43	69.20 to 72.39
NTWK MED INV	41.45	41.15 to 42.75
HUBTOWN	176.65	173.95 to 182.00
CAMBRIDGE	43.93	43.93 to 44.00
TECHNOCRAFT	2424.50	2330.00 to 2449.95
REDINGTON	224.65	223.70 to 237.05
AI CHAMPDNY	40.00	39.04 to 43.50
CINELINE	84.00	80.61 to 85.50
FSL	302.95	292.35 to 308.65
TRANSWARRANT	12.24	12.24 to 13.30
INDIAN BANK	491.15	478.35 to 501.95
SMS PHARMACE	190.30	187.90 to 192.25
ORIENTAL	9.86	9.20 to 10.20
IDEA	6.96	6.94 to 7.18
PAGE INDUSTR	40122.95	39800.00 to 40250.00
AMD INDUS	41.00	40.00 to 42.00
LEHAR	204.20	201.00 to 207.00
ASTRAL POLY	1239.05	1232.00 to 1267.40
INDBUL REAL	109.10	105.20 to 112.70
ICRA	5479.65	5293.80 to 5480.25
DISH TV	6.02	6.00 to 6.30
SREE RAYALA	494.75	487.80 to 502.50
FORTIS	604.85	599.60 to 620.00
TGBHOTELS	10.54	10.44 to 10.78
HILTON MET	70.41	68.75 to 72.19
DELTA CORP	87.29	87.10 to 89.25
MIC ELECTRON	57.15	56.50 to 59.71
TIME TECHNO	363.55	361.30 to 375.40
HGSL	488.15	484.00 to 499.40
NELCAST	80.46	79.60 to 82.27
DLF LIMITED	658.00	657.00 to 675.20
TARMAT	49.52	48.50 to 52.00
SUNPHA ADV	122.40	121.05 to 127.00
ALLIED DIGIT	189.70	189.00 to 193.80
SIR SHADI LA	231.65	225.55 to 248.75
OMAXE LTD	73.66	73.45 to 78.88
REFEX	381.65	381.65 to 406.50
CENTRAL BK	41.48	41.32 to 42.35
ASIAN GRANIT	44.86	44.51 to 46.33
TAKE SOLUT	8.77	8.49 to 9.10
MOTILALOFS	575.95	573.00 to 591.90
VTM LTD	172.25	172.25 to 172.25
IWIND ENERGY	15.79	15.60 to 16.44
MAGNUM VENT	25.91	25.52 to 30.00
PAISALO	34.90	34.79 to 35.73
MAANALU	88.17	87.00 to 92.86
ILFSENGG	32.75	31.56 to 33.15
PARLEIND	16.02	16.02 to 16.02
RATHI BARS	33.17	32.55 to 34.85
EDELWEISS	87.02	86.00 to 90.23
RGL	121.80	116.85 to 130.00
JYOTHYLAB	330.85	326.75 to 334.75
ECLERX	2521.90	2510.00 to 2618.90
TRIL	374.75	369.15 to 389.00
BRIGADE	951.30	940.00 to 979.60
BGR ENERGY	83.25	82.26 to 84.00
MANAKSIA LTD	61.97	61.44 to 69.70
PORWAL AUTO	44.21	44.00 to 51.99
PPAP	166.20	163.00 to 172.30
ARIES AGRO	244.30	241.10 to 252.80
KUANTUM	101.00	98.90 to 102.15
RPOWER	33.40	33.33 to 34.65
CORDS CABLE	166.40	166.35 to 173.00
KNR CONST	207.55	206.00 to 212.25
ONMOBILE	48.85	48.60 to 50.50
BANG	53.75	50.10 to 53.75
IRB INFRA	42.82	42.75 to 44.13
GSS INFOTECH	38.29	37.67 to 40.56
GOKAK TEXTI	65.77	62.50 to 65.77
IBVENTURES	56.07	55.75 to 58.95
TITAGARH WAG	694.60	689.25 to 710.50
ABML	145.55	144.25 to 153.95
BAJAJ AUTO	7508.45	7420.00 to 7599.65
BAJAJ FINSE	1806.95	1804.00 to 1839.10
GOKUL REFOIL	44.93	44.11 to 46.50
RPG LIFESCI	2059.30	2050.95 to 2145.55
KOTAK SENSEX	79.40	78.72 to 80.41
NIRAJ CEMENT	49.00	47.20 to 51.45
RANE BRAKE	674.70	662.35 to 690.00
RANE ENGVL	274.20	265.00 to 295.00
ARCHIDPLY IN	86.02	85.90 to 89.00
LEHIL	58.19	56.75 to 61.15
SICAGEN IND	61.95	61.00 to 62.90
ALKALI	83.50	83.21 to 84.25
ISGEC	944.10	934.95 to 1020.10
INDIAN MET	611.00	609.00 to 629.65
VEDAVAAG	45.61	45.30 to 47.23
MOLDTKPACK	445.35	438.65 to 478.70
MAH HOLIDAY	299.05	294.95 to 300.50
EXCEL	0.79	0.79 to 0.82
SURYAMBA SP	140.95	136.25 to 141.70
OIL INDIA	375.65	368.50 to 382.30
BHILWRA TEC	41.62	39.55 to 43.44
SH PRECOTED	15.74	14.35 to 15.82
EXPLEOSOL	846.95	840.10 to 884.00
RTNPOWER	9.26	9.17 to 9.43
DEN NETWORK	30.82	30.70 to 32.54
ASTEC LIFE	654.90	650.05 to 743.40
GODREJ PROP	1967.40	1960.00 to 2048.95
MBL INFRA	34.29	33.90 to 36.18
JUBL FOOD	595.85	594.00 to 609.75
VASCON ENG	34.19	33.86 to 35.83
D B REALTY	118.05	117.25 to 122.80
EMMBI	90.24	90.00 to 96.80
HATHWAY CAB	13.22	13.15 to 13.59
TEXMO PIPES	49.07	48.55 to 51.00
ROSSELL IND	58.07	57.73 to 59.45
MAN INFRA	139.10	138.05 to 143.85
TAMBOLI CAP	139.05	135.00 to 142.75
IL&FS TRANS	3.05	3.04 to 3.29
PERSISTENT	5134.25	5070.90 to 5237.80
INTRASOFT	96.05	95.05 to 102.90
GOENKA DIAM	0.94	0.93 to 1.00
KCP SUGAR IN	35.56	33.80 to 37.32
KIRLOSKAR EL	123.75	123.25 to 127.25
SJVN	85.44	85.22 to 87.38
EMAMI PAPER	88.49	87.04 to 92.00
KRITI NUTRI	90.51	89.70 to 94.00
GKB OPHTHA	75.27	73.03 to 78.60
EMAMIREAL	86.95	85.05 to 88.00
BAJAJCON	158.70	158.30 to 161.95
PRAKASHSTL	6.70	6.64 to 6.84
GPPL	132.45	130.35 to 134.20
GREENPOWER	12.02	11.99 to 12.34
VATECH WABA	1326.85	1323.50 to 1355.35
ASHOKA	172.20	171.50 to 180.40
CEBBCO	294.90	289.45 to 298.90
OBEROI REAL	1532.65	1529.00 to 1581.70
PRESTIGE	1129.65	1120.80 to 1145.35
GYSCOAL	3.23	3.10 to 3.28
GRAVITA	1602.90	1590.45 to 1630.00
RDB REALTY	54.36	52.08 to 56.00
ZEE LEARN	6.15	6.07 to 6.51
A2ZINFRA	17.01	16.05 to 17.49
PUNJABNSIND	39.14	38.85 to 40.02
FMNL	17.78	17.78 to 17.78
SURANASOL	32.47	32.00 to 33.62
KALYANI INV	3747.10	3735.00 to 3938.35
BF INVEST	436.55	432.20 to 457.00
INNO INVEST	68.95	68.00 to 70.82
TEXMACO RAIL	127.15	127.00 to 131.60
IND TERRAIN	31.55	29.64 to 32.30
FINEOTEX CH	220.60	217.15 to 226.95
DHUNINV	1573.75	1573.75 to 1600.05
LOVABLE	80.99	79.87 to 85.90
PTCFIN SER	30.23	30.04 to 31.61
N100	176.43	174.04 to 183.38
CIL NOVA	80.70	80.15 to 86.99
VMS INDUSTR	29.54	28.51 to 30.89
EBIXFOREX	124.05	123.05 to 133.40
RUSHIL DECOR	22.78	22.55 to 23.82
ENKEI WHEEL	509.20	507.65 to 528.15
KRIINFRA	3.86	3.80 to 3.96
INVENTURE	1.47	1.46 to 1.52
IBULISL	13.79	13.75 to 13.79
TREE HOUSE	11.96	11.88 to 12.95
BROOKS LABS	101.55	100.00 to 104.50
RUPA & CO	179.45	178.40 to 195.00
TD POWER	320.75	317.95 to 338.00
SETUINFRA	0.58	0.57 to 0.59
RDB RASAYAN	106.95	105.15 to 109.00
TIJARIA PPL	7.60	7.60 to 7.85
FLEXITUFF	33.53	33.53 to 33.53
TRIVENITURB	514.90	511.00 to 528.85
INDO THAI	1966.25	1951.00 to 2018.00
ESSAR SHIP	25.22	24.90 to 25.90
APL APOLLO	1372.95	1365.40 to 1416.35
GPT INFRA	92.24	90.80 to 97.32
TERASOFTWARE	173.55	168.00 to 174.40
PMCFIN	2.38	2.35 to 2.43
ORIENT REF	392.20	389.60 to 398.60
MCX LTD	4808.90	4639.30 to 4845.55
SCHNEIDER	607.35	600.35 to 616.50
NBCC	77.85	77.67 to 79.81
HEXATRADEX	192.50	190.95 to 205.00
MAXHEIGHTS	18.94	18.94 to 18.94
TBZ LTD	162.15	161.10 to 167.30
VSSL	188.85	185.80 to 193.90
SPECIALITY R	119.05	115.75 to 124.00
RTNINFRA	39.14	39.00 to 40.13
JTL INFRA	74.96	74.35 to 76.61
AMTL	25.50	25.30 to 27.93
NECC LTD	21.49	21.41 to 21.95
SAREL	808.25	805.00 to 824.90
DUCON	5.53	5.40 to 5.90
PROZONINTU	29.47	29.47 to 29.80
SRG HFL	282.00	279.95 to 327.90
COMFORT COM	32.48	32.24 to 33.98
INTELL ADV	7.43	7.31 to 7.69
SUPREMEX	24.43	24.43 to 24.43
ZUARI AGRO	178.35	177.80 to 182.55
STEEL EXCH	7.70	7.60 to 7.88
TRIO MERCAN	0.90	0.90 to 1.22
CIGNITI TECH	1333.05	1330.00 to 1378.95
CDG	28.00	28.00 to 28.00
CARERATING	1107.00	1105.00 to 1142.55
BH INFRATEL	326.95	323.45 to 330.35
VMART	2772.85	2766.30 to 2855.00
MUKTA	3.46	3.40 to 3.62
MYSTICELE	3.81	3.81 to 4.10
SBISENSEX	811.29	810.00 to 816.00
REPCO HOME	311.50	310.00 to 326.65
NRB IND BEA	22.99	22.61 to 23.50
KIFS FSL	100.05	96.30 to 104.95
SREELEATHER	218.75	212.20 to 235.45
SHARDA MOTOR	1458.55	1398.30 to 1482.95
JUSTDIAL	818.70	814.35 to 838.35
BRAHM INFRA	39.67	38.50 to 40.99
KHOOBSURAT	0.55	0.54 to 0.59
ABFRL	240.05	239.10 to 243.95
IBUL HSG FIN	107.60	106.95 to 110.75
TIGER LOGS	42.74	42.00 to 46.29
JKAGRI GEN	355.70	350.00 to 361.00
FUTLIF FAS	1.56	1.48 to 1.57
PVVINFRA	5.26	5.26 to 5.65
VCU DATA	5.94	5.84 to 6.11
INDRENEW	12.05	11.92 to 12.62
JIN POLY INV	624.60	623.15 to 643.00
M100	51.70	51.63 to 52.55
CAPTAIN POLY	82.53	81.25 to 83.75
ICICINIFTY	249.93	249.62 to 251.67
ARNOLD HOLD	29.78	28.90 to 29.99
SUNIL HEALTH	64.25	64.15 to 67.99
SUYOG TELE	930.80	925.00 to 1008.00
NATH BIOGEN	147.70	141.10 to 154.40
AGRI TECH	134.60	132.75 to 140.30
CHEMTECH IND	122.40	122.35 to 131.95
NETFNIF100	241.22	240.27 to 242.73
DENIS CHEM	91.15	90.50 to 96.35
KOTAKNIFTY	244.70	244.00 to 246.11
KIRAN VYPAR	170.30	169.20 to 175.75
BCP LTD	1.85	1.69 to 1.85
ANISHA IMPEX	247.20	246.50 to 262.90
MANGALAM IND	2.23	2.15 to 2.27
VFL	2.50	2.38 to 2.57
JOONKTOLLEE	112.05	111.80 to 115.00
WONDERLA	629.15	621.15 to 651.95
MAESTROS ELE	164.95	161.00 to 166.95
QUASAR	0.98	0.98 to 0.98
SKIPPER	394.25	391.75 to 405.00
JAMESWARREN	266.40	265.05 to 277.65
VISHAL	23.95	23.60 to 25.23
TOYAMIND	1.38	1.37 to 1.44
RTFL	55.06	55.06 to 57.95
VRL	243.00	237.05 to 260.00
SNOWMAN	44.23	43.70 to 46.80
NETFSENSEX	836.21	834.10 to 841.80
SHEMAROO	97.10	94.75 to 100.25
ULTRACAB	11.92	11.55 to 12.55
ETIL	6.37	6.30 to 6.85
DHABRIYA	310.50	307.05 to 315.75
CEINSYSTECH	1423.20	1387.05 to 1448.40
JSHL	6.10	6.10 to 6.10
CRANE INFRA	19.48	19.45 to 21.99
NIYOGIN	44.10	43.21 to 46.32
AKASHDEEP	8.80	8.63 to 9.00
GBFL	11.14	10.65 to 11.48
AANCHALISP	4.40	4.28 to 4.72
ANUBHAV	14.36	14.25 to 15.00
INTELLECT	645.75	641.05 to 671.70
MONTECARLO	561.05	545.80 to 573.00
JSTL	42.00	41.00 to 43.98
EMERALD	104.00	102.25 to 112.00
MKEXIM	65.38	64.51 to 70.25
MCLOUD	49.46	49.10 to 50.98
KANCHI	395.10	392.05 to 402.00
DHUN TEAIND	172.30	172.25 to 176.50
COSYN	25.00	24.86 to 26.50
MERCANTILE	19.41	19.16 to 20.84
ALFL	1.62	1.62 to 1.69
GRNLAM IND	467.15	453.45 to 478.90
TALBROSENG	522.50	516.30 to 529.95
NEIL	9.73	9.51 to 10.19
ASHFL	32.24	31.00 to 33.48
BEEKAY	480.10	475.00 to 489.90
SETFBSE100	254.15	253.60 to 256.52
FRASER	9.21	9.06 to 10.00
SVPHOUSING	32.75	32.25 to 34.00
AGIIL	813.75	810.00 to 821.70
MANAKSTELTD	47.17	46.38 to 49.88
MNKCMILTD	74.58	74.00 to 79.94
IMAGICAA	62.48	61.99 to 65.30
HKG	4.86	4.80 to 5.05
PML	763.15	761.60 to 818.00
MEP	1.71	1.71 to 1.86
VEGETABLE	3.85	3.68 to 4.01
UFO	66.61	66.11 to 70.05
PANTH	7.01	6.25 to 7.20
SHIVALIK	610.05	598.00 to 623.50
PNCINFRA	258.70	256.75 to 262.65
ARFIN	29.35	29.01 to 31.95
HELPAGE	14.86	14.86 to 15.64
HAWAENG	109.75	106.95 to 109.90
AIIL	1465.85	1416.10 to 1473.45
AEL	167.95	165.00 to 179.50
SATIA	68.68	68.33 to 70.50
GARMNTMNTR	1.58	1.43 to 1.77
MUL	11.43	11.40 to 12.30
VMV	3.00	2.90 to 3.18
LOYAL	196.20	191.00 to 203.45
GGPL	3.11	3.04 to 3.19
BALKRISHNA	19.34	18.50 to 19.48
SCFL	7.86	7.47 to 7.95
DRHABEEB	18.00	17.21 to 18.05
SYNGENE	666.00	664.30 to 681.95
MSL	168.00	164.10 to 175.00
KAYA	216.05	215.10 to 232.00
SYMBIOX	3.64	3.62 to 3.80
MJCO	171.90	171.15 to 186.10
BINDALAGRO	34.55	34.00 to 35.78
ARVSMART	653.20	650.40 to 688.55
UTISENSETF	806.95	805.94 to 810.60
UTINIFTETF	244.49	244.48 to 245.73
VETO	97.83	97.00 to 101.21
NAVKARCORP	91.74	90.19 to 95.76
SHREEPUSHK	289.15	286.80 to 296.30
GUJGAS	387.45	385.15 to 394.55
SADBHIN	4.90	4.86 to 5.05
POLYSPIN	34.50	32.50 to 34.95
PRITIKAUTO	16.98	16.80 to 18.02
BELLACASA	409.00	405.00 to 422.75
MALLCOM	1129.80	1070.20 to 1194.00
VAL	9.35	9.22 to 10.15
SATIN	141.75	140.70 to 147.05
GENCON	27.10	26.80 to 29.11
TEJNAKSH	22.83	22.80 to 23.60
IDFCFIRSTB	53.45	53.26 to 54.90
SHK	171.20	169.60 to 180.30
ARYAVAN	44.00	42.88 to 46.98
SHREEGANES	0.97	0.97 to 1.00
LICNETFN50	250.25	243.00 to 255.00
HDFCNIFETF	248.67	248.34 to 251.13
SXETF	82.62	82.30 to 83.20
MAYUKH	1.02	1.00 to 1.12
SCTL	0.88	0.83 to 0.91
AAYUSH	63.35	63.35 to 63.35
LUXIND	1215.50	1210.05 to 1249.55
ROXY	2.27	2.08 to 2.27
MISHTANN	5.33	5.20 to 5.64
AINFRA	23.00	22.54 to 24.39
BCLENTERPR	0.80	0.80 to 0.82
PRECAM	155.40	154.80 to 164.70
BESTAGRO	287.15	287.15 to 287.15
QUICKHEAL	290.95	289.00 to 304.60
KAPILRAJ	68.49	67.00 to 68.70
KPEL	356.20	352.65 to 371.95
GOKULAGRO	208.30	205.65 to 220.45
FREDUN	678.05	673.25 to 685.00
DARJEELING	26.60	26.60 to 29.35
PDMJEPAPER	96.40	95.55 to 101.90
HCG	496.55	495.85 to 505.00
INFIBEAM	17.94	17.87 to 18.38
RADHEY	204.25	190.10 to 206.95
SUPERIOR	1.68	1.67 to 1.88
RPEL	463.35	452.35 to 470.10
LANCER	17.04	16.90 to 18.81
HALDER	565.80	490.90 to 580.00
THYROCARE	699.85	674.00 to 702.75
PILANIINVS	3490.95	3465.95 to 3650.00
PARAGMILK	152.45	152.05 to 155.95
MADHAVIPL	10.85	10.82 to 11.39
NAGARFERT	5.65	5.53 to 5.81
YASHCHEM	50.25	48.11 to 52.38
ICICINV20	13.64	13.54 to 13.74
ZEAL	11.97	11.93 to 12.44
ICICIMCAP	15.05	15.04 to 15.25
HUIL	2277.10	2276.15 to 2300.00
LLOYDSTEEL	55.14	54.71 to 56.81
KPL	677.85	656.25 to 687.00
LTI	4466.70	4440.00 to 4575.90
BSLSENETFG	73.80	73.79 to 74.61
COLORCHIPS	25.50	25.31 to 27.64
ADVENZYMES	266.85	265.05 to 277.85
SPAL	642.50	636.00 to 690.00
BIGBLOC	61.94	61.22 to 64.19
RBLBANK	155.85	154.50 to 157.40
BLS	325.35	322.90 to 331.25
MITSU	91.35	90.26 to 98.00
LTTS	4374.55	4318.40 to 4451.10
GNA	308.90	305.60 to 311.50
RADHIKAJWE	83.28	82.70 to 85.42
ICICIPRULI	535.85	535.40 to 548.35
IISL	7.59	7.25 to 7.89
ARCFIN	1.01	0.98 to 1.03
HPL	387.90	369.25 to 404.00
SAGARSOFT	158.75	155.00 to 168.50
VALIANTORG	235.10	233.05 to 247.15
SOUTHERNIN	26.00	25.75 to 27.10
REGENCY	28.03	28.03 to 28.04
LKPSEC	20.34	20.31 to 20.99
SFL	708.80	700.00 to 713.75
NIDL	48.82	48.50 to 51.98
TCIEXP	646.85	639.00 to 701.00
SHANGAR	0.99	0.99 to 0.99
DHANVARSHA	9.23	9.23 to 9.94
PRICOLLTD	413.55	408.90 to 424.80
JITFINFRA	355.70	352.70 to 384.35
RADIOCITY	9.50	9.50 to 9.90
CHEMCRUX	120.65	119.40 to 124.45
MANOMAY	182.25	175.00 to 185.00
MAXIMUS	11.32	11.30 to 11.88
CLEDUCATE	70.52	70.45 to 73.50
OCEANIC	40.00	40.00 to 41.50
SHANKARA	503.95	502.05 to 548.30
CLFL	31.79	30.40 to 31.92
SCHAND	171.90	168.85 to 174.10
IRBINVIT	54.09	53.97 to 54.24
BGJL	12.84	12.61 to 13.40
INDIGRID	140.83	140.00 to 141.99
VARIMAN	9.10	8.85 to 10.00
STARCEMENT	205.05	203.70 to 207.70
TEJASNET	660.15	658.00 to 682.75
GTPL	110.25	106.65 to 115.35
AUBANK	502.90	500.75 to 512.00
ICICILOVOL	19.63	19.58 to 19.77
GGENG	1.00	0.99 to 1.02
7NR	3.95	3.88 to 4.19
SALASAR	8.11	8.08 to 8.37
GANGESSEC	134.20	134.00 to 138.80
AVADHSUGAR	389.40	386.00 to 405.00
SIS	300.60	295.10 to 302.95
SMSLIFE	1050.05	1050.00 to 1067.50
KIOCL	229.30	228.05 to 238.05
ANG	30.18	29.85 to 32.29
DIXON	13318.30	13000.00 to 13593.45
BRNL	35.38	35.00 to 36.97
DCAL	210.15	206.20 to 212.90
LASA	21.67	20.51 to 21.85
MATRIMONY	509.50	508.20 to 535.60
RELHOME	3.08	3.07 to 3.25
ICICIGI	1679.25	1659.10 to 1698.95
PQIF	80.00	80.00 to 80.00
SBILIFE	1386.25	1382.00 to 1419.95
SISL	167.35	162.15 to 168.90
POOJA	28.66	28.22 to 29.79
SAYAJIIND	255.25	243.90 to 255.30
VANTABIO	30.75	29.00 to 31.49
MEHAI	13.75	13.75 to 13.75
GODREJAGRO	721.00	715.35 to 757.95
IEX	153.55	153.05 to 157.30
NAM-INDIA	523.95	519.25 to 539.50
MAHLOG	251.30	242.95 to 255.00
NIACL	144.00	143.45 to 146.80
IFGLEXPOR	348.00	336.25 to 356.00
KHADIM	273.70	264.00 to 278.20
5PAISA	328.85	326.80 to 336.70
SBRANDS	12.35	12.35 to 12.35
SHARIKA	17.36	17.24 to 17.79
DNAMEDIA	5.08	4.78 to 5.32
DYNAMIC	578.10	570.65 to 608.95
ASTRON	12.90	12.66 to 13.46
CHANDRIMA	42.99	42.99 to 42.99
APOLLO	112.80	111.65 to 116.60
NEWGEN	950.70	933.90 to 965.45
PRAXIS	12.71	11.92 to 13.16
GALAXYSURF	2081.55	2070.00 to 2120.75
GGL	4.31	4.20 to 4.44
GUJHYSPIN	21.40	21.40 to 21.40
IWP	36.40	36.00 to 37.20
TDSL	8.08	7.95 to 8.51
SHIVAMILLS	75.21	73.91 to 81.00
KANCOTEA	67.54	66.84 to 69.00
HGINFRA	1003.45	998.95 to 1037.25
INFLAME	191.35	191.35 to 201.40
ACTIVE	114.05	114.05 to 126.05
ADVITIYA	8.52	8.20 to 8.81
BANDHANBNK	139.65	139.20 to 142.30
KARDA	1.05	1.05 to 1.05
SANDHAR	341.80	339.25 to 355.45
OBCL	51.90	51.67 to 52.50
LEMONTREE	127.55	127.00 to 130.40
CHEMFABALKA	736.50	731.80 to 761.90
ICICI500	33.95	33.88 to 34.56
PARVATI	7.58	7.53 to 7.91
INNOVATORS	204.25	203.25 to 207.55
ZIMLAB	81.42	80.93 to 83.99
AFFORDABLE	405.10	401.00 to 427.05
DOLLAR	373.65	372.00 to 381.15
UNICK	62.00	62.00 to 62.00
SOLARA	479.75	475.05 to 498.25
GAYAHWS	0.90	0.90 to 0.90
FINEORG	3765.70	3734.80 to 3850.00
VARROC	412.65	411.20 to 427.00
HITECHWIND	7.80	7.08 to 7.80
HDFCAMC	3723.95	3665.00 to 3762.05
VIVANTA	2.96	2.92 to 3.12
CREDITACC	923.10	917.25 to 953.00
ICICINXT50	61.64	61.63 to 62.51
ASRL	9.47	8.60 to 9.99
SPACEINCUBA	1.92	1.92 to 1.92
IRCON	140.40	140.05 to 144.75
INNOVATIVE	31.07	31.06 to 31.09
GRSE	1303.25	1284.55 to 1372.20
DOLFIN	200.00	200.00 to 206.10
SHUBHAM	19.12	18.21 to 19.25
SUNRETAIL	0.66	0.65 to 0.66
BCPL	66.57	65.19 to 68.75
MAN50ETF	239.68	239.50 to 242.86
TECHNOE	901.60	889.60 to 919.85
DALBHARAT	1606.05	1602.00 to 1668.95
NILASPACES	11.24	10.90 to 11.74
DECCAN	19.64	19.50 to 20.10
AXITA	10.03	10.01 to 10.10
KPIGLOBAL	377.70	375.50 to 385.45
CESCVENTURE	795.15	791.00 to 811.95
SPENCER	57.78	57.10 to 59.74
GLOSTERLTD	577.40	572.20 to 599.70
XELPMOC	92.88	91.10 to 98.94
RITCO	259.80	254.25 to 264.35
ARVINDFASN	375.10	372.20 to 390.95
MSTC	459.70	452.05 to 462.00
NSL	150.25	145.60 to 163.55
RVNL	329.20	327.60 to 336.90
METROPOLIS	1622.25	1585.95 to 1632.45
KPITTECH	1206.75	1201.10 to 1249.10
POLYCAB	5003.70	4957.00 to 5105.75
VIKASMCORP	3.00	2.98 to 3.06
NEOGEN	1641.15	1611.40 to 1695.70
ARTEMISELC	20.22	20.11 to 20.80
PPL	411.40	407.60 to 434.00
DGCONTENT	44.27	44.11 to 44.27
SBC	12.38	12.22 to 12.86
INDIAMART	1956.30	1916.00 to 1974.95
DCMNVL	152.05	150.60 to 163.00
ICICIBANKN	48.80	48.79 to 49.14
NETFSNX150	76.17	76.05 to 77.27
AFFLE	1430.75	1399.00 to 1517.00
SEACOAST	2.74	2.70 to 2.79
ICICIBANKP	24.09	24.03 to 24.45
SPANDANA	243.30	241.10 to 252.40
SWSOLAR	221.15	220.10 to 233.90
IIFLWAM	863.95	827.00 to 884.65
IIFLSEC	195.05	194.00 to 201.30
APMFINVEST	73.43	73.22 to 77.40
IRCTC	689.25	687.70 to 703.50
NIEHSPH	3.93	3.87 to 4.30
VISHWARAJ	9.28	9.22 to 10.00
GREENPANEL	228.45	226.35 to 248.40
SHAHLON	13.51	13.31 to 14.39
ABSLBANETF	48.66	48.38 to 49.45
CSBBANK	281.40	278.35 to 287.30
SHIL	186.65	184.35 to 194.35
PRINCEPIPE	249.10	248.00 to 257.95
ARTEMISMED	229.50	225.90 to 235.40
ICICIM150	18.44	18.43 to 18.68
MANXT50ETF	602.25	601.94 to 609.98
UNIVPHOTO	191.90	185.10 to 191.90
CBPL	62.60	62.60 to 62.60
SUVENPHAR	1144.85	1124.00 to 1154.10
SBICARD	828.80	827.65 to 841.15
ROJL	2.64	2.60 to 2.77
11GPG	4.08	4.03 to 4.18
11MPD	5.00	4.84 to 5.35
AARTISURF	440.00	439.70 to 451.70
ROSSARI	615.60	608.50 to 633.45
EBBETF0431	1301.22	1301.21 to 1301.70
MINDSPACE	361.86	359.50 to 364.89
SBGLP	27.82	25.18 to 27.82
ICICIALPLV	24.82	24.66 to 24.93
MAXHEALTH	990.55	979.65 to 1009.85
ICICITECH	38.98	38.81 to 39.50
MAXINDIA	176.00	172.25 to 181.15
HBANKETF	49.11	49.11 to 49.12
UTIBANKETF	49.22	49.00 to 49.56
HAPPSTMNDS	668.85	666.50 to 695.00
ROUTE	957.60	948.70 to 987.50
ADVAIT	1110.55	1105.00 to 1154.90
ADL	63.53	63.53 to 75.50
CHEMCON	180.75	180.30 to 186.40
SECMARK	83.00	82.79 to 85.10
ICICISENSX	834.71	834.71 to 837.60
FELDVR	4.19	4.00 to 4.19
JISLBNDVR	28.59	27.37 to 30.00
SCAPDVR	0.87	0.85 to 0.93
KARUR VY(PS	186.15	184.40 to 195.00
TIDE WATE(PS	1415.75	1413.35 to 1436.90
AMRUTANJAN	588.35	586.05 to 595.05
FERT CHE(PS	599.30	597.25 to 620.25
GINNI FIL(PS	20.85	20.42 to 21.32
DE NORA	715.30	702.00 to 734.95
SAKSOFT LTD	152.50	151.50 to 155.45
SALONA COTSP	243.00	243.00 to 253.85
ANDHRA SUGAR	68.53	67.80 to 69.36
SUNDARAM BRK	765.95	759.05 to 799.00
WHEELS INDIA	582.15	578.40 to 591.40
ORISSA MINE	5051.75	5031.65 to 5173.00
NIFTYBEES	251.08	250.76 to 252.95
JUNIORBEES	631.60	631.41 to 642.30
BANKBEES	493.42	492.80 to 496.28
KOTAK PSU BK	578.02	576.51 to 579.95
PSUBNKBEES	64.18	63.40 to 64.82
SHARIABEES	475.42	473.84 to 487.42
QUANTUM INDX	2424.00	2424.00 to 2440.00
M50 ETF	231.49	231.38 to 231.49
MADRASFERT	69.94	69.30 to 71.65
SGBJULY28	8440.00	8440.00 to 8451.00
SGBSEP28	8540.00	8540.00 to 8540.00
729NABARD26	1008.10	1008.10 to 1010.30
764NABARD31	1098.30	1094.30 to 1098.99
1015EFL29	990.01	990.01 to 1000.00
875IIFCL33	1234.28	1230.00 to 1234.34
875NHAI29	1117.90	1110.00 to 1117.90
880IREDA29	1115.00	1115.00 to 1115.00
BNK CAPITAL	361.00	347.00 to 364.95
ENVAIN ELECT	93.30	90.00 to 99.99
BOM.CYCLE	1602.75	1600.05 to 1700.00
EMPOWER	1.73	1.72 to 1.79
VINADITYA TR	54.56	53.00 to 62.30
INFORMEDTEC	67.96	63.53 to 71.40
NATIONAL STD	3670.00	3670.00 to 3675.00
GENESYS INT.	704.40	680.40 to 714.55
ARIH SUPER	382.40	374.00 to 390.75
M.P.AGRO IND	8.20	8.20 to 8.75
KLRFM	75.98	75.11 to 83.00
INFOMEDIA	5.90	5.90 to 5.90
CRAVATEX	315.05	311.00 to 333.00
INTER GLOB F	67.00	64.16 to 67.00
SHRISTINFRA	38.01	38.00 to 39.50
CUBICAL FIN.	2.07	1.94 to 2.07
KZ LEAS FIN.	18.90	18.81 to 19.75
ADVANCE TECH	0.63	0.61 to 0.64
NIRAV COMMER	600.00	600.00 to 600.00
VBC FERRO	39.57	39.56 to 43.00
PM TELELINN	5.24	5.19 to 5.43
SHARDA ISPAT	275.50	275.00 to 304.95
AXEL POLYMER	35.74	34.60 to 40.01
SPECTRA IND.	4.40	4.40 to 4.40
SOLID STONE	32.08	31.25 to 36.70
HIM.FIBRES	41.06	40.22 to 44.01
KUSHIND	8.61	8.35 to 9.38
EVERLON SYN.	116.95	116.90 to 120.00
SARUPINDUS	70.05	70.00 to 70.05
SRI KPR IND	25.24	24.03 to 25.43
RAMASIGNS	2.88	2.75 to 2.94
DIGISPICE	19.12	18.98 to 20.76
ATHENAGLO	73.04	72.30 to 77.91
DHINDIA	200.35	191.30 to 203.00
SIEL	59.18	59.18 to 59.18
MAHAAN FOODS	41.97	41.97 to 41.98
NAGREEKA EXP	26.56	25.25 to 29.99
SAMBANDAM SP	127.00	127.00 to 127.00
UV DER HORST	111.75	111.10 to 121.00
DIAMONPOWER	88.97	87.00 to 89.99
VEEJAY LAKSH	48.65	46.28 to 51.13
PEARL POLYME	25.81	25.66 to 27.78
ADCINDIA	958.90	951.15 to 981.65
TAMIL.TELE.	8.93	8.58 to 9.46
NETWORK LTD.	28.27	28.10 to 29.47
SVAM SOFTWAR	6.52	6.52 to 6.86
GUJ.RAFFIA	37.00	35.00 to 37.72
LACTOSE(I)	105.55	105.05 to 115.60
BHASKAR AGRO	69.00	69.00 to 69.00
GALAXY BEAR.	678.80	674.50 to 699.00
KARAN WOO-SN	8.89	8.89 to 9.81
SHETRON LTD	128.05	125.15 to 133.00
ROYAL CUSHIO	27.50	27.45 to 28.49
DATASOFT APP	244.60	235.00 to 245.95
INDRAYANI BI	19.13	18.55 to 20.00
PHOENIX INT.	46.27	44.45 to 46.81
PRATIK PANEL	6.34	6.31 to 6.55
THAKKERS DEV	142.65	141.00 to 153.20
RAJDARSHAN	40.75	40.75 to 40.75
BRIGHT BROS.	297.90	291.05 to 308.90
TRANS FINANC	216.25	205.15 to 226.00
SHBAJRG	145.10	143.05 to 150.20
NATRAJ PROTE	38.09	38.09 to 41.00
NPR FINANCE	21.75	20.00 to 22.50
FUNDVISER	136.50	136.45 to 143.15
SAINIK FIN.	36.30	36.30 to 37.05
SABOO BROS.	66.15	60.30 to 66.15
STRATMONT	79.98	79.98 to 81.21
ARCHANA SOFT	63.47	63.47 to 63.47
GOWRA LEASNG	63.42	62.00 to 63.42
ROOPA INDUS	55.88	55.00 to 59.49
CONTIL I LTD	33.19	33.00 to 34.68
SUNEDISON	613.10	595.50 to 644.95
PWASML	27.09	26.05 to 27.75
RAGHUNATH TO	17.80	17.80 to 18.70
SANJIVANI PA	254.80	252.60 to 260.90
TOKYO FINANC	30.40	30.40 to 30.40
VISION CORPO	3.05	3.05 to 3.10
AMARDEEP IND	0.89	0.86 to 0.90
GINI SILK MI	83.45	83.44 to 92.96
KCLINFRA	1.35	1.33 to 1.39
ZENITHSTL	6.57	5.90 to 6.70
TRINITYLEA	11.95	11.40 to 12.53
SAWACA BUSI	0.58	0.57 to 0.60
SWAGRUHA	2.50	2.40 to 2.75
SINDHU TRADE	13.62	13.12 to 13.79
ADINATH EXIM	43.32	43.32 to 43.32
GAYATRI SUGR	9.33	9.10 to 9.90
SIEL FINANCL	20.54	20.54 to 20.60
VIRGOGLOB	6.98	6.53 to 6.98
IMPEX	2.43	2.43 to 2.43
BANNARI AMMA	30.34	29.47 to 31.65
GTN TEXTILE	8.70	8.70 to 8.75
RICHA IND	1.54	1.43 to 1.54
NAHAR CAP	234.85	228.00 to 237.70
VASWANI IND	37.40	36.50 to 38.30
LESHAIND	1.18	1.18 to 1.25
TSIL	310.90	310.90 to 310.90
AIML	4.58	4.49 to 4.61
SEPOWER	29.50	29.50 to 29.75
NIBE	843.40	843.40 to 918.80
IFINSEC	145.00	145.00 to 145.00
QUEST SOFTEC	25.51	23.38 to 25.84
ICICINF100	25.23	24.50 to 25.61
UNISHIRE	2.00	1.83 to 2.05
TRIVENI ENT	2.18	2.12 to 2.30
MEL	25.99	25.50 to 26.00
SRESTHA	0.56	0.54 to 0.56
RAMASTEEL	9.74	9.69 to 10.03
GMLM	67.89	65.00 to 71.50
APOORVA	38.35	38.35 to 38.40
SHIVA	5.20	5.20 to 5.36
DELTA	9.06	9.01 to 10.20
RCL	2.30	2.30 to 2.54
SEIL	87.61	86.51 to 94.00
MIL	40.35	40.10 to 44.88
NARAYANI	8.47	8.42 to 8.95
GOVNOW	4.29	4.29 to 4.29
FRANKLININD	2.15	2.08 to 2.20
CFL	28.49	28.10 to 28.50
IFL	0.75	0.74 to 0.78
PRIMEFRESH	111.35	110.05 to 121.50
UTINEXT50	63.15	63.00 to 63.78
SGRL	657.05	650.00 to 694.90
MEGASTAR	207.55	203.50 to 219.45
RAWEDGE	26.14	25.50 to 28.39
AMINTAN	2.23	2.20 to 2.32
SMGOLD	16.34	15.10 to 17.09
GOBLIN	21.50	20.05 to 21.50
JANUSCORP	4.67	4.66 to 5.00
BILLWIN	32.00	31.30 to 32.00
ANGELBRKG	1952.85	1942.00 to 2004.85
XPRO INDI(PS	1087.00	1076.00 to 1142.10
INDIA MOTOR	916.80	911.00 to 998.85
892PFC33	1250.00	1250.00 to 1255.00
ROLLATAINER	1.41	1.41 to 1.50
JSL LTD.	1459.50	1436.95 to 1469.00
RELTD	108.15	106.25 to 111.00
JOSTS ENG.	352.95	351.00 to 377.95
HINDHARD	622.85	610.00 to 625.00
GUJCHEM DIST	319.00	315.00 to 320.00
SEL	26.41	26.10 to 28.02
LIBORD FIN	17.00	15.96 to 17.00
R R FINANCE.	14.27	14.00 to 15.38
SOUTH.MAGNES	144.00	138.05 to 145.45
RAGHUVIR SYN	128.25	124.00 to 130.00
DYNAVISION	288.50	261.20 to 288.50
DUTRON POLY.	129.10	129.05 to 132.80
TARAI FOODS	9.98	9.04 to 9.98
PRIME INDS.	83.07	80.75 to 89.25
KAKATIYA TEX	18.30	18.00 to 19.25
DHANLXMI FAB	58.60	57.59 to 64.74
NB FOOT WEAR	12.92	12.92 to 12.92
SUPERTEX IND	6.95	6.77 to 7.47
AMRAPALI IND	15.56	15.21 to 15.81
DURO PACK	74.56	74.56 to 77.96
SHELTER	12.50	12.49 to 12.50
PADMAIND	6.37	6.37 to 6.70
YASRAJ CONT.	7.37	7.02 to 7.70
DB INT.ST.BR	32.77	32.74 to 33.85
SHREE GANES.	19.75	19.75 to 19.75
SUNIL AGRO F	110.05	110.05 to 115.00
DHAN JEEVAN	17.01	17.01 to 17.85
CEENIK EXPO.	254.75	254.75 to 254.75
NUTECH GLOBA	20.89	20.89 to 23.07
GOLECHA GLOB	24.75	23.62 to 24.76
SPARC SYSTEM	10.27	10.22 to 11.08
E.COM INFOTE	78.05	78.05 to 78.05
COUNTRY COND	5.53	4.77 to 5.97
OMNI AX\'S SO	2.89	2.89 to 2.90
JAGJANANI	8.47	7.92 to 9.00
SUCHITRA	41.52	41.52 to 41.52
VGCL	43.62	43.01 to 45.95
CIL	38.71	38.71 to 38.71
SAUMYA	154.95	144.20 to 159.30
RSDFIN	129.40	129.35 to 133.40
DARSHANORNA	2.68	2.64 to 2.75
RMC	547.30	518.00 to 558.00
DHRUV	84.07	84.07 to 89.97
MILEFUR	4.86	4.85 to 4.87
ANMOL	16.15	15.58 to 16.62
HARISH	71.98	71.98 to 74.00
ATAM	82.14	81.40 to 87.00
HUDCO050327	1043.01	1043.01 to 1043.01
GTN INDUS	25.90	24.00 to 26.73
MODI RUBBER	100.00	100.00 to 100.00
EMERALL	175.30	175.30 to 180.85
CAPROLA.CHEM	40.10	40.10 to 40.10
MANSI FINANC	63.69	63.69 to 66.25
ZODIAC JRD	54.99	53.00 to 57.62
SWITCH.TECH.	58.71	58.71 to 58.71
INCAP LTD.	100.00	100.00 to 105.00
PAN ELECTR.	60.72	54.94 to 60.72
SHYAM TELEC.	13.69	13.60 to 13.70
SHAH FOOD(P)	144.20	144.20 to 144.20
IB INFOTECH	161.00	161.00 to 165.00
SRI NACHAMAI	36.42	36.07 to 36.99
YOGI SUNGWON	7.77	7.72 to 8.50
BEMCO HYDRAU	1359.15	1337.00 to 1419.00
JMG CORP LTD	5.05	4.84 to 5.20
SOVEREIGN DI	38.01	37.78 to 39.55
T C M LTD.	41.90	38.05 to 42.49
ASIAN PETRO	9.27	8.97 to 9.40
ARYAMAN FIN.	480.50	465.05 to 491.00
EPIC ENERGY	40.41	40.41 to 43.88
GARG FURNACE	190.05	185.50 to 194.00
HAVISHA	1.84	1.84 to 1.96
HASTI FINANC	6.86	6.86 to 6.86
UPSURGE INV.	97.66	97.50 to 101.50
H.S.(I) LTD.	14.05	14.00 to 14.25
RAJ OIL	44.75	44.75 to 44.76
SHEKHAWATI	22.51	22.43 to 23.65
ONELIFE CAP	10.45	9.96 to 10.45
OLYMPIC	2.60	2.60 to 2.68
RAJPUTANA	35.62	34.01 to 36.00
SAB	149.00	148.20 to 149.00
INDRAIND	6.95	6.30 to 6.96
RUDRA	31.71	31.30 to 32.59
ADCON	0.85	0.84 to 0.87
RELICAB	67.09	62.00 to 74.49
ACML	33.87	31.01 to 33.93
GLCL	28.32	28.02 to 29.85
KCDGROUP	6.36	6.17 to 6.59
VRFILMS	19.80	19.80 to 20.75
BMW	40.71	39.36 to 45.25
ALPHALOGIC	91.14	90.11 to 93.99
DJML	108.70	108.70 to 108.70
PROSEED	21.40	21.00 to 22.19
MOTOR&GEN.FI	26.00	25.38 to 28.14
SKYL MILLAR	16.80	16.25 to 16.94
INTELL CAP	16.07	15.83 to 17.46
AMANI TRAD	207.55	205.25 to 213.00
VXL INSTRUM.	4.14	4.14 to 4.14
SUNIL INDUS.	90.41	85.24 to 90.41
BA PACK	262.00	260.00 to 262.00
CMM HOSPITAL	32.00	32.00 to 32.36
NORRIS MEDI.	18.35	18.20 to 18.44
GLOBUS CON	14.99	14.50 to 17.38
RAGHUNATH IN	13.01	13.01 to 13.89
LORDSHOTL	15.70	15.70 to 15.70
ASIT C FIN	112.00	110.15 to 112.00
HEMANG	22.48	22.25 to 23.88
BRAND REAL	66.77	66.77 to 66.77
HITTCO TOOLS	12.49	12.49 to 12.49
INTEG.TECH.	25.33	22.70 to 26.50
AISHWARYA	8.74	8.25 to 8.74
QUANTBUILD	4.47	4.47 to 4.47
NAPL	336.35	319.55 to 336.35
GTV	716.05	701.00 to 725.00
STL	11.00	10.91 to 11.75
JFL	46.90	46.90 to 48.20
AML	17.42	17.41 to 18.40
KENVI	3.33	3.30 to 3.48
HARDWYN	11.94	11.76 to 12.40
ANUROOP	17.50	17.20 to 18.54
VALENCIA	41.23	41.23 to 41.23
PREMIER LTD	2.87	2.87 to 3.01
JAINEX	173.25	156.75 to 173.25
THAKRAL SER	33.94	33.94 to 35.00
SYLPH TECH	0.79	0.75 to 0.79
AJCON GLOBAL	63.40	63.40 to 63.40
SHAH ALLOYS	48.52	46.77 to 51.00
IO SYSTEM	13.44	12.98 to 13.95
CONSTRONIC	76.94	75.81 to 83.70
HOWARD HOTEL	21.50	21.18 to 22.00
KBS INDIA	6.43	6.15 to 7.16
EKAM LEASING	7.59	7.59 to 7.62
PREM SOMANI	185.00	185.00 to 204.40
DYNAMIC PORT	46.83	45.13 to 47.00
MUNOTH FIN.	58.27	58.27 to 58.27
ODYSSEY CORP	20.14	20.04 to 20.14
INDO-CITY IN	10.16	9.75 to 10.80
IFINSER	27.00	25.65 to 27.00
DRA	25.85	25.85 to 25.85
UHZAVERI	11.89	11.60 to 12.08
DEEP	48.39	48.00 to 53.00
ASSAMENT	657.05	657.05 to 657.05
09AGG	190.01	180.01 to 214.00
SGB2016IV	8112.00	8100.10 to 8112.00
NATI. OXYGEN	112.75	110.00 to 114.00
KRL	305.65	305.00 to 314.50
RLF LIMITED.	8.92	8.53 to 8.92
REGENTRP	6.17	6.02 to 6.42
SMFIL	5.83	5.80 to 6.34
BARODA EXTR.	6.74	6.66 to 7.05
SURYO FOODS	15.45	15.44 to 16.10
HISAR SPIN.	49.07	49.07 to 49.07
SRI RAMK.MIL	45.62	45.00 to 47.50
VENLON ENTR	5.99	5.82 to 6.40
JD ORGOCHEM	21.28	20.25 to 21.50
RAJRAYON	21.70	20.86 to 21.70
ARIHANT SEC.	29.90	28.00 to 31.92
CINDRELLA FI	13.83	13.83 to 13.83
LWS KNITWEAR	15.75	15.68 to 16.99
ASHUTOSH PAP	7.09	7.09 to 7.10
DEVINE IMPE	7.85	7.85 to 7.85
STARCOM	93.75	93.75 to 93.80
KHYATI MULTI	2.58	2.58 to 2.58
MID-DAY MULT	6.21	6.16 to 6.44
NAM SEC	95.06	95.06 to 95.06
SUPRAP	27.75	26.78 to 28.24
MTPL	32.80	28.61 to 32.88
BONLON	26.93	25.15 to 27.50
UTIAMC	931.60	920.35 to 942.45
RADAAN MEDIA	3.54	3.52 to 3.67
MID INDIA IN	7.97	7.90 to 8.79
KEMP & CO.	1323.00	1323.00 to 1323.00
PULSAR INTL.	12.40	11.84 to 12.50
VENTURA TEXL	14.61	14.41 to 15.45
HIPOLIN LTD.	97.00	97.00 to 97.10
NAGREKA CAP	30.00	30.00 to 30.97
VINAYAK POL	23.75	23.74 to 23.75
CAPPIPES	14.60	14.30 to 14.98
GITARENEW	121.15	117.05 to 129.00
SIIL	9.69	9.21 to 9.69
YASHO	1753.20	1740.10 to 1775.50
11QPD	25.36	24.25 to 28.00
NILACHAL REF	44.30	44.30 to 44.30
SHREE MFG CO	8.53	8.53 to 8.54
SMIFS CAPITA	65.09	65.00 to 72.00
SAVANI FIN.	14.96	14.61 to 14.96
KKPLASTICK	18.00	16.72 to 18.48
PARKER AGRO.	16.60	16.60 to 16.60
SURAJ INDUS.	62.64	60.65 to 62.64
M.B.PARIKH	200.50	200.50 to 200.50
GORANI INDUS	80.28	80.22 to 94.49
CONSOL CONST	13.54	13.54 to 13.81
INTEGRA GAR	2.41	2.40 to 2.46
ABHIFIN	60.37	57.50 to 60.37
TVVISION	4.40	4.40 to 4.40
SHISHIND	7.96	7.90 to 8.09
GMPL	112.45	112.45 to 114.00
AD-MANUM FIN	66.80	64.06 to 68.00
MEHTA HOUSIN	164.70	156.50 to 164.70
VALLABH STEL	6.45	6.45 to 6.45
ST CORP	6.91	6.43 to 7.31
SHEETAL DIAM	7.55	7.49 to 8.05
PARAMONE	105.80	100.25 to 109.25
PADAM COTTON	159.10	156.00 to 159.25
HILIKS	69.16	67.30 to 70.00
AARTECH	59.10	58.75 to 59.90
LIKHITHA	258.00	255.35 to 263.10
OLYMPIC OIL	36.24	36.24 to 36.24
STD.CAP.MRKT	0.63	0.61 to 0.64
EMA INDIA	119.90	109.75 to 119.90
PROMACT	10.98	10.98 to 11.26
BERYL SECUR.	26.00	26.00 to 28.34
MINFY	7.79	7.07 to 7.79
INDOUS	163.95	163.95 to 174.40
SH.KARTHIK P	8.61	7.59 to 9.00
NEELKANTH RO	14.25	14.25 to 14.85
SKP SECURE.	114.40	114.00 to 122.35
SILVER OAK	139.55	139.55 to 142.40
CSL	17.97	17.50 to 18.45
SPACEAGE	86.98	86.50 to 91.90
GROVY	46.60	46.50 to 49.65
MEDICO	56.11	55.41 to 58.82
GALACTICO	2.48	2.21 to 2.62
GENSOL	261.70	261.70 to 269.95
SMAUTO	28.68	26.80 to 28.68
KONARK SYN.	26.50	26.00 to 27.00
GUJ COTEX	13.69	13.39 to 14.20
ARI.TOURNESO	135.75	116.20 to 135.75
ADARSH PLANT	26.24	25.58 to 27.80
REALECO	5.73	5.50 to 5.80
KIRAN PRINT	30.74	30.74 to 30.74
TINNATFL	183.65	182.50 to 196.95
10ARD	191.98	186.00 to 197.99
AMALGAMATED	56.00	56.00 to 56.00
DILIGENT	1.71	1.65 to 1.72
NATIONAL GEN	51.36	50.05 to 58.50
FUT SOL	51.01	48.00 to 51.01
EVANS	124.00	121.00 to 126.40
OMNITEX IND.	241.05	235.00 to 271.00
ASIA PACK	81.70	81.70 to 81.70
POPULAR EST	20.00	20.00 to 20.00
VANICOM	10.35	9.01 to 10.50
VISHALBL	86.45	86.01 to 94.90
HEMIPROP	119.30	118.50 to 125.50
R.T.EXPORTS	36.00	36.00 to 36.00
GI ENGINERG	1.31	1.31 to 1.38
TTIENT	9.93	9.81 to 10.58
DANUBE	3.91	3.86 to 4.13
PENTOKEY ORG	37.72	37.71 to 37.72
HEERA ISPAT	5.15	5.15 to 5.35
PRADHIN	0.64	0.64 to 0.64
RAINBOW FOUN	37.27	35.03 to 38.00
REDEX PROTEC	30.53	28.02 to 31.88
ANJANI FINL	12.76	12.15 to 12.89
GOPAL IRON S	6.73	6.66 to 6.95
MOONGIPASEC	325.05	324.25 to 331.00
TRL	223.70	223.70 to 223.80
SHWL	628.00	600.05 to 634.50
AGOL	6.95	6.86 to 7.05
SEVENHILL	0.77	0.76 to 0.79
SANRHEA TECH	106.40	105.25 to 115.05
SONAL ADHESI	49.55	48.99 to 51.00
ALAN SCOTT	139.00	134.90 to 147.10
VISCO	77.53	77.50 to 78.99
NETLINK SOLU	117.45	113.90 to 117.45
SHARAD FIBRE	15.90	15.90 to 15.90
INCON ENGG.	11.40	11.40 to 11.60
RFSL	37.11	37.11 to 37.11
SRD	60.14	59.00 to 62.68
GKP	5.61	5.50 to 5.79
SGBOCT28	8483.05	8476.25 to 8526.00
CFEL	81.89	81.50 to 87.00
SMLT	123.65	122.80 to 129.25
MODIPON	48.76	48.76 to 49.00
OASIS SECUR.	28.00	27.22 to 30.00
OVERSEAS SYN	283.45	280.00 to 283.50
PRIME URBAN	7.98	7.98 to 8.55
P.POLYSAC(NR	20.10	19.70 to 20.82
FLORA TEXTIL	108.20	107.70 to 108.20
GALADAFIN	18.20	18.20 to 18.20
KUBERJI	14.00	14.00 to 14.00
VIDLI	65.16	65.16 to 68.58
GEL	103.75	103.75 to 103.75
AKI	8.11	8.11 to 8.25
EQUITASBNK	57.38	57.15 to 58.90
ORCHIDPHAR	794.75	794.55 to 836.35
STR GRE WOO	41.65	41.65 to 45.00
ORACLECR	28.29	27.25 to 28.65
ARYAN	19.00	19.00 to 19.00
VCK CAPITAL	5.03	5.03 to 5.55
KAY POW PAP	21.90	21.70 to 22.90
MODCL	27.08	27.08 to 29.70
CRPRISK	5.95	5.89 to 6.00
NEELAMALAI	3200.05	3150.00 to 3384.90
FIRST CUSTO.	149.00	141.60 to 155.90
JAY HIND SYN	41.92	41.92 to 41.92
RAMSONS PROJ	60.00	60.00 to 63.00
ADDI IND.	41.19	40.00 to 42.00
PRATIKSHA CH	17.45	17.45 to 17.53
JHAVERI CRED	184.05	175.60 to 189.00
METAL COATIN	68.51	67.70 to 74.40
SAGL	9.80	9.80 to 9.80
CHANDNIMACH	46.40	44.50 to 49.67
SURYAVA SPIN	23.89	21.50 to 26.30
IKAB SEC.	1368.35	1315.20 to 1384.85
INTEG.PROEIN	43.00	43.00 to 43.00
IND.SWIFT LT	14.18	13.65 to 14.96
INLAND PRINT	59.72	59.71 to 59.72
JAGSON FIN.	46.54	46.17 to 51.03
INTEGRA CAP.	14.50	12.01 to 14.50
MEGRISOFT	117.40	112.00 to 122.00
STARDELTA	503.85	503.30 to 544.00
SAMRATFORG	310.00	306.05 to 325.00
SHREE RAJSYN	12.07	12.00 to 12.85
CAPFIN	203.75	203.75 to 203.75
RESPONS INF	41.42	41.42 to 42.99
TIRUFOAM	90.73	90.73 to 90.73
INDOEURO	10.59	9.99 to 10.59
MYMONEY	21.26	19.25 to 21.27
ALFAVISON.OV	13.91	13.31 to 13.96
MAESGETF	37.80	37.80 to 37.80
SREECHEM RES	44.00	43.00 to 45.13
DRL	22.85	20.52 to 23.92
GCM CAPI	4.88	4.25 to 5.18
ECS	8.40	8.08 to 8.40
FMEC	82.24	77.00 to 83.86
GUJ.TOOLROOM	1.67	1.64 to 1.73
LIBORD SEC	20.40	20.40 to 20.50
NEXUSSURGL	14.87	14.87 to 15.17
MEFCOM CAPIT	16.38	15.61 to 16.63
CHENFERRO	105.70	105.00 to 110.00
SPRAYKING	7.46	7.29 to 8.07
SGBNOV28	8465.00	8465.00 to 8500.00
VOLTAIR LEAS	11.97	11.74 to 11.97
CITL	2.09	2.09 to 2.09
UTCRFS2DGR	47.09	47.09 to 47.09
NCC BLUE WAT	15.65	15.65 to 15.65
VARDHMAN	6.97	6.96 to 6.97
VINTAGE SECU	13.00	12.50 to 13.00
NORTHLINK	28.35	28.35 to 28.35
DEL	55.98	53.25 to 57.00
CONT.CHEM	78.00	78.00 to 78.00
IGCIL	6.82	6.50 to 6.97
AVL	424.05	420.00 to 428.85
KLKELEC	42.98	42.50 to 44.50
SRI LAK.SAR.	34.20	34.20 to 38.00
NIKKI GLOBAL	21.18	21.18 to 21.18
KACL	4.37	4.37 to 4.82
RSTL	119.80	119.75 to 124.85
BURGERKING	60.13	59.66 to 62.69
SERVOTEACH	13.09	12.99 to 13.09
FRONTL CORP	40.07	40.07 to 45.00
GANONPRO	6.85	6.70 to 7.40
RICH UNV	12.40	12.40 to 13.64
CYBER MEDIA	15.35	15.35 to 15.35
G5	59.09	59.09 to 59.09
GFIL	9.82	9.50 to 9.82
KIRAN SYNTEX	7.00	7.00 to 7.00
TARC	108.85	108.20 to 114.80
INDAGIV COMM	103.55	103.55 to 107.00
SGN TELECOMS	0.86	0.80 to 0.87
SOFCOM	60.95	57.00 to 63.50
BLUECLOUDS	23.29	22.64 to 24.84
SARTHAK INDU	29.54	29.52 to 31.05
PALCO	206.55	203.20 to 219.95
PARSHVA	158.85	155.00 to 180.00
AWHCL	499.15	498.45 to 510.00
VSF PROJ	43.77	42.01 to 44.70
SREE JAYA.AU	47.30	47.30 to 47.30
BFLAFL	12.91	12.40 to 13.20
NGIL	35.45	35.08 to 35.77
MADHUVEER	244.45	230.30 to 245.00
SCL	0.74	0.72 to 0.76
EASUN	45.00	45.00 to 45.00
DGL	3.27	3.27 to 3.42
939EFSL26	986.00	967.20 to 990.00
BALGOPAL	129.10	125.00 to 129.10
ALSL	68.38	66.12 to 73.06
SGBJAN29	8443.77	8411.00 to 8500.00
VIRTUAL GLO	0.50	0.50 to 0.54
715PFCL36	980.31	980.00 to 981.00
IRFC	117.70	117.00 to 120.10
DFL	47.00	47.00 to 51.63
SKYGOLD	336.60	330.20 to 349.95
INDIGOPNTS	990.20	980.40 to 1010.00
BLOOM INDUST	28.81	27.00 to 31.00
DEVKI LEAS.	19.00	19.00 to 19.60
9MFL27	966.00	966.00 to 966.00
WAAREE	253.95	247.00 to 262.00
AANANDALAK	14.65	14.06 to 15.51
SALEM	43.19	42.00 to 52.76
SGBFEB29	8452.00	8452.00 to 8452.00
MRP	133.00	133.00 to 133.00
KUMBHAT FIN.	15.28	15.28 to 15.28
KAPIL COTEX	185.25	185.25 to 185.25
SMCGLOBAL	108.15	106.00 to 118.50
MERCURY TRAD	19.89	19.89 to 19.89
NURECA	230.00	221.40 to 234.05
DSJ COMM.LTD	3.10	3.00 to 3.21
RAILTEL	283.00	282.00 to 291.30
MONOTYPE IND	0.72	0.72 to 0.72
COMPUTER PNT	4.50	4.34 to 4.57
PASUPATI FIN	16.57	16.14 to 17.30
REG.CERAMIC	48.00	45.60 to 48.00
INDOVATION	13.97	13.61 to 14.49
LANDMARC LEI	1.31	1.31 to 1.31
TARAPUR TRA	27.89	27.89 to 27.89
VBIND	10.35	10.20 to 10.35
ADHBHUTIN	16.39	15.81 to 18.80
VKAL	34.60	34.60 to 34.60
HERANBA	214.80	206.00 to 221.05
JMDVL	7.80	7.80 to 7.85
INFRONICS SY	35.45	33.10 to 36.11
ICL	31.00	31.00 to 31.00
DRCSYSTEMS	20.60	20.40 to 21.42
MTARTECH	1263.45	1254.25 to 1298.95
WEST LEIRES	130.00	127.00 to 130.00
SGBMAR29	8440.00	8422.00 to 8484.99
KMEW	1518.80	1460.45 to 1566.95
RTL	2.22	2.20 to 2.32
LXCHEM	174.15	173.10 to 177.85
10IFL28	948.00	947.00 to 948.00
96IFL28	946.42	940.05 to 949.95
KALYANKJIL	430.70	417.70 to 436.60
SURYODAY	99.05	98.50 to 102.20
DAVANGERE	4.31	4.28 to 4.52
SUVIDHAA	4.58	4.50 to 4.74
11MPR	103.99	98.00 to 103.99
BARBEQUE	277.40	270.00 to 280.40
EKI	101.10	101.10 to 101.10
KANSAL FIBRE	5.51	5.51 to 5.99
SWAGTAM	54.57	54.57 to 54.57
MFSINTRCRP	18.05	18.05 to 18.90
07AGG	16.72	16.51 to 18.95
LODHA	1053.50	1049.90 to 1090.15
AMBICA AGAR.	27.15	26.76 to 28.98
DEEPIND	453.05	446.95 to 467.10
916EFSL26	968.00	957.80 to 968.00
PGINVIT	75.82	75.60 to 76.10
MAFANG	114.06	112.20 to 116.82
ICICIPHARM	133.62	132.99 to 134.67
PBA INFRASTR	9.76	9.11 to 9.90
SGBJUNE29	8455.00	8455.00 to 8455.00
IWEL	8570.30	8497.05 to 8665.45
SKILVEN	27.09	24.63 to 27.09
7SEAS	72.04	71.30 to 74.00
SGBJUN29A	8462.00	8462.00 to 8560.00
VINEETLAB	33.82	33.15 to 36.10
SHREESEC	0.29	0.29 to 0.30
SONACOMS	485.65	484.70 to 507.00
NAVODAYENT	5.39	4.95 to 5.39
DODLA	992.45	970.00 to 1002.20
RAJ.GASES LT	49.52	48.45 to 51.50
IPL	126.40	125.30 to 129.65
I.C.D.S.	43.87	42.75 to 45.00
AMBARPIL	176.20	175.25 to 180.00
OCTAVIUSPL	71.35	71.35 to 71.35
RAJKOTINV	34.40	31.15 to 34.40
S.S.ORGANICS	77.43	77.43 to 78.62
GRINFRA	958.40	956.00 to 988.00
CLEAN	1203.60	1186.05 to 1210.00
KAVERI TELE	46.79	43.26 to 47.70
PVP VENT LTD	21.90	21.90 to 22.50
ZOMATO	201.40	200.25 to 208.50
MMLF	2.78	2.62 to 2.83
SGBJULY29	8450.00	8411.00 to 8450.00
TATVA	637.75	630.70 to 681.00
ADV LIFESTY	30.63	30.63 to 31.87
SIPTL	0.81	0.81 to 0.83
GCSL	521.50	513.00 to 554.00
ROLEXRINGS	1352.70	1335.00 to 1498.95
ICICIFMCG	54.85	54.18 to 55.73
EXXARO	6.95	6.86 to 7.37
KRSNAA	706.50	705.10 to 734.65
DEVYANI	152.30	150.35 to 157.00
MOL	61.17	60.84 to 64.95
NUVOCO	294.30	291.70 to 305.90
APTUS	295.95	294.70 to 300.80
SGBAUG29	8472.00	8472.00 to 8472.00
BAZELINTER	71.00	66.85 to 73.81
KHAITAN INDI	74.44	73.06 to 79.20
TPI INDIA	16.02	16.01 to 17.00
AXISTECETF	386.00	386.00 to 390.00
AXISHETF	132.88	131.86 to 132.88
AMIORG	2184.35	2170.80 to 2231.55
SGBSEP29	8529.99	8451.00 to 8530.00
93EFSL31	907.75	907.75 to 907.80
AXISCETF	105.76	105.76 to 106.15
SRUSTEELS	6.41	6.37 to 6.90
SANSERA	1150.55	1140.30 to 1175.20
MASPTOP50	46.42	45.81 to 46.81
SCANPROJECTS	82.10	74.30 to 82.10
PREVEST	401.00	400.00 to 415.00
MTCL	119.40	115.00 to 122.00
SYSTEMATIX	8.06	8.05 to 8.15
SVRL	216.00	216.00 to 216.00
ABSLAMC	590.95	590.00 to 610.00
CWD	885.90	872.40 to 899.40
SETFNIF50	237.11	236.50 to 239.50
KOTAKBKETF	494.58	494.00 to 497.38
SETFNIFBK	488.16	487.71 to 492.65
HANSUGAR	5.55	5.32 to 5.82
ICICICONSU	105.73	105.57 to 106.73
AIRTELPP	1179.35	1170.00 to 1198.40
NYKAA	164.45	163.00 to 165.95
SGBNOV29	8500.00	8500.00 to 8500.00
FINOPB	222.60	220.70 to 232.70
DSPNEWETF	287.91	287.30 to 290.06
SJS	819.10	814.65 to 837.85
SIGACHI	36.94	36.70 to 38.84
POLICYBZR	1327.80	1319.00 to 1420.00
SGFRL	152.00	152.00 to 152.00
PAYTM	682.70	679.70 to 706.95
SAPPHIRE	303.65	301.45 to 317.70
G.G.AUTOMATI	185.75	180.20 to 189.00
LATENTVIEW	350.40	346.65 to 362.00
TARSONS	295.00	292.80 to 304.50
OMNIPOTENT	7.80	7.20 to 7.88
GOCOLORS	699.70	692.90 to 739.75
STARHEALTH	354.15	351.65 to 364.85
TEGA	1277.45	1269.00 to 1310.25
SGBDEC29	8470.00	8460.00 to 8470.00
ANANDRATHI	1696.85	1586.05 to 1712.15
ZODIAC	389.00	385.10 to 406.15
HITECH	99.70	99.10 to 103.45
PANJON LTD.	19.71	19.64 to 21.50
RATEGAIN	450.95	446.65 to 484.95
RCL RETAIL	7.40	7.11 to 7.80
SHRIRAMPPS	67.39	67.10 to 69.41
JETFREIGHT	11.00	10.87 to 11.58
MAPMYINDIA	1584.65	1576.40 to 1626.00
SHAMROCK IND	12.29	12.29 to 12.29
METROBRAND	1074.15	1052.85 to 1098.95
MEDPLUS	708.40	697.65 to 711.80
HPAL	45.47	45.20 to 48.90
SUPRIYA	598.10	596.05 to 632.00
CLARA	18.80	18.51 to 20.09
NQ	72.39	71.72 to 76.31
DSPQ50ETF	213.80	212.10 to 213.88
DSPN50ETF	232.43	231.23 to 234.10
BRANDBUCKT	5.97	5.97 to 5.97
CMSINFO	435.55	431.60 to 449.95
BCONCEPTS	351.25	350.00 to 365.05
UTCRFS2RQP	294.66	294.66 to 294.66
ICICIAUTO	21.02	21.00 to 21.23
AGSTRA	12.69	12.69 to 12.69
ALKOSIGN	79.48	78.00 to 80.00
GARBIFIN	11.98	11.25 to 12.21
AWL	246.90	245.45 to 252.55
DEVIT	115.75	115.00 to 116.70
MANYAVAR	777.25	766.30 to 794.75
MARUTIIPL	107.65	107.65 to 108.00
MOMOMENTUM	53.94	53.94 to 54.67
TECH	38.19	38.00 to 38.21
BSLNIFTY	25.83	25.75 to 26.06
CONTAINER	46.44	46.44 to 46.44
U.P.HOTELS	1542.70	1520.00 to 1600.10
OMEGA INTERA	203.10	194.00 to 203.10
MAM150ETF	18.17	18.16 to 18.40
SHRIGANG IND	122.00	119.00 to 124.90
GATEWAY	58.36	58.10 to 60.16
GMRP&UI	100.32	99.90 to 102.94
BCCL	240.00	225.00 to 240.00
ACHYUT	3.25	3.25 to 3.25
EVOQ	2.41	2.41 to 2.41
MOLOWVOL	34.03	34.03 to 34.43
RFLL	15.79	14.70 to 15.99
AVROIND	160.35	158.25 to 168.30
UMAEXPORTS	83.00	82.50 to 84.30
VERANDA	201.60	196.80 to 224.95
SEML	162.50	154.25 to 165.90
DHYAANI	12.59	12.20 to 12.70
HARIOMPIPE	341.40	339.80 to 360.95
EIGHTY	31.70	31.10 to 33.00
ROSE MERC LT	56.20	56.20 to 61.88
GLHRL	23.42	23.42 to 24.50
CAMPUS	248.10	246.25 to 252.65
RAINBOW	1257.90	1227.80 to 1273.55
SILVERTUC	647.25	640.20 to 662.90
LICI	739.80	735.00 to 751.85
VENUSPIPES	1281.10	1271.25 to 1345.00
DELHIVERY	241.60	236.80 to 242.95
AURUMPP	128.65	127.15 to 135.85
PARADEEP	92.82	90.30 to 93.18
TIERRA	42.77	41.83 to 42.99
ETHOSLTD	2451.95	2435.65 to 2549.00
BARODA RAYON	135.00	134.00 to 138.05
WEWIN	40.77	37.76 to 40.78
GOEL	14.37	14.15 to 14.80
MODIS	228.80	226.00 to 238.00
SGBJUNE30	8452.00	8452.00 to 8452.00
KESAR	562.25	559.95 to 562.25
BRRL	345.00	345.00 to 345.00
JAYANT	70.21	67.15 to 72.66
VEERKRUPA	1.15	1.15 to 1.15
HEALTHYLIFE	49.65	49.54 to 53.99
DDEVPLASTIK	225.60	222.60 to 234.50
MOHEALTH	39.72	39.49 to 40.12
ICICIMOM30	27.14	27.11 to 27.44
HDFCNIF100	23.32	23.25 to 24.11
HDFCNEXT50	59.89	59.89 to 60.50
ALSTONE	0.60	0.60 to 0.62
NIFTYQLITY	18.93	18.89 to 19.38
MOMENTUM	27.04	26.90 to 27.33
SYRMA	413.90	409.90 to 424.85
OLATECH	247.00	247.00 to 247.00
INTEG.SWITCH	125.00	123.05 to 125.00
NATURO	2.74	2.74 to 2.88
DREAMFOLKS	218.40	217.30 to 223.95
DBOL	58.26	58.11 to 63.00
EPBIO	111.35	111.00 to 112.10
TMB	409.70	407.00 to 412.45
SBEC SYSTEMS	20.00	19.00 to 20.20
KSOLVES	342.35	341.10 to 362.50
HARSHA	381.45	379.70 to 390.90
HDFCQUAL	51.88	51.39 to 52.74
HDFCGROWTH	110.48	109.47 to 110.99
HDFCVALUE	125.82	125.00 to 128.54
1050UCL25	984.23	983.00 to 985.30
CONTAINE	57.03	54.00 to 57.82
MAFIA	15.00	15.00 to 15.00
TIPSFILMS	528.60	505.10 to 528.60
SRSOLTD	199.00	196.00 to 200.10
REETECH	29.50	29.50 to 29.50
CARGOTRANS	72.00	72.00 to 72.00
CNCRD	1045.00	1045.00 to 1100.00
INA	250.20	247.00 to 258.65
CARGOSOL	17.69	17.69 to 18.00
STML	140.00	140.00 to 140.00
TELESYS SOFT	6.21	6.19 to 6.69
EMIL	116.35	115.20 to 119.45
HDFCLOWVOL	18.28	18.28 to 18.38
HDFCMOMENT	26.78	26.63 to 27.38
SCBL	2.74	2.74 to 3.10
DCI	249.50	246.75 to 254.15
PACE	22.62	22.61 to 24.95
TRACXN	49.99	49.50 to 51.13
AMBITIOUS PL	10.88	10.88 to 10.88
NARMADA	16.96	16.94 to 17.78
935EFSL27	949.80	949.80 to 949.80
925EFSL25	1004.80	1004.80 to 1004.80
HPIL	128.45	127.00 to 128.45
INFOBEAN	311.40	306.95 to 317.80
DCXINDIA	226.05	223.10 to 236.05
DAPS	18.70	18.40 to 18.70
FUSION	141.00	140.65 to 147.35
SOFTRAK VENT	34.23	32.60 to 34.23
MEDANTA	1178.80	1161.90 to 1193.70
TECHNOPACK	26.85	26.85 to 26.99
FIVESTAR	650.70	638.00 to 663.95
HDFCNIFIT	37.50	37.37 to 37.77
HDFCPVTBAN	24.18	24.18 to 24.54
INOXGREEN	122.20	120.05 to 124.45
BBTCL	142.20	140.40 to 145.60
RUSTOMJEE	517.10	510.00 to 535.00
AAATECH	67.92	66.01 to 73.00
ICICIFIN	24.69	24.60 to 24.97
STERPOW	40.80	40.80 to 40.80
SIRCA	255.65	241.00 to 270.90
UNIPARTS	312.60	311.55 to 318.30
EBBETF0433	1191.91	1190.49 to 1191.91
SULA	250.25	249.85 to 255.85
DRONACHRYA	64.28	64.28 to 69.30
LANDMARK	408.80	406.30 to 419.95
IEL	16.45	16.45 to 16.50
ELIN	116.85	114.40 to 123.90
EL FORGE LTD	21.70	21.63 to 23.00
PADMANABH AL	19.25	19.24 to 19.53
RADIANTCMS	54.44	54.00 to 57.12
NEWINFRA	3.80	3.80 to 4.09
DSPBANKETF	48.57	48.40 to 48.57
SGBDEC30	8523.49	8523.48 to 8523.49
SVS	12.08	11.17 to 12.13
ELIL	219.70	211.00 to 229.95
BISIL PLAST	1.52	1.47 to 1.54
KAMOPAINTS	11.18	11.18 to 11.18
10EFSL33	943.26	911.00 to 949.00
AARTIPHARM	739.80	728.55 to 749.05
EARTH	33.25	33.00 to 34.00
TULSYAN NEC	46.46	43.40 to 47.00
BTML	8.85	8.56 to 9.00
NSLNISP	34.21	34.00 to 35.53
INDONG	19.80	18.26 to 23.00
HDFCBSE500	32.38	32.20 to 32.63
HDFCSML250	141.87	141.20 to 144.09
HDFCMID150	18.07	17.70 to 18.42
BINANI IND.	10.96	10.71 to 11.40
TEJASSVI	32.95	32.95 to 32.95
SEALMATIC	397.85	371.60 to 407.95
ROBU	721.50	714.00 to 750.10
PATRON	5.25	5.15 to 5.25
ITCONS	456.35	439.00 to 459.00
DIVGIITTS	450.70	444.00 to 460.00
AIRAN	26.15	26.00 to 27.65
PCL	64.00	58.00 to 65.00
PSUBANKICI	58.52	57.79 to 58.70
SUDARSHAN	29.00	29.00 to 29.75
GSLSU	104.45	103.15 to 109.20
BRIGHT	442.00	420.10 to 442.00
GOODVALUE IR	112.15	108.15 to 112.15
DEVLAB	60.00	60.00 to 60.30
AXISPEGP	76.34	76.33 to 76.34
USK	36.67	35.29 to 40.32
MAIDEN	58.50	58.00 to 60.00
SANCHAY FIN.	29.50	29.50 to 29.50
SUDEV IND.	78.71	78.53 to 86.79
EXHICON	233.15	226.90 to 238.00
BLAL	189.50	187.45 to 195.00
TECIL CHEM.	20.72	20.72 to 22.00
HIND.APPLIAN	115.00	108.35 to 119.75
967EFSL2028	957.58	955.00 to 957.58
10EFSL2033	955.00	955.00 to 955.00
RETINA	53.40	53.40 to 53.40
MANKIND	2201.10	2150.05 to 2232.15
INNOKAIZ	15.51	15.48 to 16.00
AVG	219.55	217.00 to 224.90
ATALREAL	12.17	12.00 to 12.90
PIGL	138.00	135.65 to 147.50
NXST	129.81	129.00 to 132.20
PAVNAIND	341.70	337.00 to 368.50
HSIL	93.60	92.00 to 93.60
FLORACORP	7.59	7.59 to 7.59
SIGMA	248.10	245.05 to 253.35
GHCLTEXTIL	73.57	72.87 to 76.70
CFF	431.90	431.90 to 431.90
MKPL	6.19	6.00 to 6.90
COMRADE	100.50	98.60 to 103.50
IKIO	196.85	187.65 to 199.05
AASWA TRAD.	383.90	380.80 to 402.25
BIZOTIC	73.45	73.40 to 75.25
COSMICCRF	1394.60	1375.00 to 1424.00
RATHI ST	28.67	28.35 to 30.40
HMAAGRO	32.05	32.00 to 32.65
URAVI	369.75	362.95 to 413.45
VEEFIN	314.70	314.70 to 336.90
IDEAFORGE	333.40	331.30 to 351.70
CYIENTDLM	401.10	400.50 to 414.80
SGBJUNE31	8601.73	8601.73 to 8690.00
MACIND	287.00	287.00 to 287.00
DSPITETF	37.19	37.19 to 37.47
SENCO	252.95	250.60 to 269.80
ALPHAIND	132.70	132.70 to 132.70
KAKA	233.90	232.65 to 239.00
AHASOLAR	110.00	110.00 to 110.00
UTKARSHBNK	21.99	21.90 to 22.42
92EFSL26	964.00	955.20 to 964.00
ASARFI	85.00	84.65 to 91.50
BANKETF	486.56	486.11 to 487.33
NETWEB	1456.60	1420.00 to 1509.60
DSPPVBKETF	24.24	24.13 to 24.27
SIDDHESW.GAR	17.91	17.91 to 17.91
DSPPSBKETF	57.92	57.92 to 57.92
YATHARTH	370.95	368.05 to 379.50
KHAZANCHI	542.50	542.00 to 559.90
NIITMTS	423.65	420.00 to 427.45
SWATIPRO	29.00	28.82 to 31.36
DSPSENXETF	74.91	74.32 to 75.24
ATL	25.68	25.40 to 26.99
ICICIQTY30	18.69	18.68 to 19.00
REDTAPE	153.00	149.20 to 159.00
VLEGOV	35.99	35.99 to 35.99
SBFC	83.23	82.65 to 85.44
CONCORDBIO	1648.15	1600.90 to 1661.15
SILINFRA	9.91	9.82 to 10.28
SHELTER	42.06	41.00 to 45.00
TVSSCS	129.70	128.65 to 134.30
BITS LTD.	11.87	11.87 to 11.87
DPWIRES	218.10	217.05 to 235.00
PYRAMID	138.85	137.50 to 149.15
KEN FIN.SER.	15.41	15.41 to 15.41
BONDADA	356.35	353.30 to 382.00
AEROFLEX	162.70	161.90 to 168.00
VPRPL	156.85	156.30 to 163.45
NIFMID150	180.98	180.18 to 181.05
SHRADHAIND	39.86	39.86 to 39.86
RISHABH	206.30	205.05 to 212.25
RATNAVEER	130.35	129.00 to 135.70
RRKABEL	876.05	865.65 to 900.10
MESON	304.30	303.20 to 331.00
EMSLIMITED	600.60	597.50 to 625.65
SAMHI	137.70	136.85 to 144.65
ZAGGLE	325.80	319.50 to 333.50
JACKSON	0.67	0.66 to 0.68
WINSOME YRN	1.87	1.87 to 1.89
NUVAMA	5055.15	5040.00 to 5247.65
KALAMANDIR	126.65	126.00 to 133.00
SIGNATURE	1081.70	1063.55 to 1092.10
TECHKGREEN	165.30	165.30 to 172.00
YATRA	70.06	66.25 to 70.65
MVGJL	195.65	194.40 to 200.20
PANYAM CEMEN	102.00	101.10 to 110.00
UDS	282.80	278.60 to 286.40
SOUTHWEST	103.50	102.65 to 109.40
ORGANICREC	273.25	260.00 to 273.25
VALIANTLAB	80.65	80.20 to 92.95
SENSEXETF	75.02	75.00 to 75.46
PLAZACABLE	53.60	53.26 to 58.00
IRMENERGY	246.40	238.90 to 248.90
ITETF	37.22	37.00 to 37.94
ALPHAETF	20.96	20.82 to 21.20
MAXESTATES	356.35	351.05 to 379.10
VPL	54.00	54.00 to 54.00
CELLO	537.75	535.00 to 545.05
HONASA	209.45	208.40 to 215.90
MISHDESIGN	92.00	92.00 to 92.00
ESAFSFB	26.50	26.37 to 27.78
PROTEAN	1283.10	1277.95 to 1327.00
KALYANI	369.90	365.45 to 384.50
ARROWHEAD	84.65	84.65 to 89.00
IREDA	139.85	139.35 to 142.50
FEDFINA	85.98	85.58 to 88.95
TATATECH	636.55	630.00 to 647.00
GANDHAR	136.20	135.15 to 138.00
FLAIR	203.55	202.15 to 217.90
SPL	54.71	54.66 to 55.30
AMIC	928.80	920.00 to 984.90
INTEGRA.HITE	6.10	5.85 to 6.10
BAJEL	159.10	157.60 to 164.40
BENCHMARK	31.85	31.85 to 34.98
PRUDENT.SUGA	44.50	43.65 to 44.50
MOTISONS	16.92	16.50 to 17.37
SURAJEST	294.90	289.50 to 305.05
MUTHOOTMF	123.00	121.80 to 125.55
HAPPYFORGE	772.00	770.00 to 781.05
SHANTIDENM	54.00	54.00 to 54.05
RBZJEWEL	137.95	135.10 to 141.00
AZAD	1275.40	1245.05 to 1308.65
SUNCLAY	2076.05	2060.00 to 2151.85
AIKPIPES	77.18	75.35 to 79.00
MCPL	169.90	169.90 to 169.90
SBVCL	107.10	107.10 to 110.75
DIGIDRIVE	29.37	28.88 to 31.51
SHAKTI PRESS	26.48	25.85 to 26.99
SWANAGRO	53.30	53.20 to 55.50
SHREE	92.45	91.50 to 99.50
MEDIASSIST	438.50	432.60 to 443.60
NIFTYBETF	227.45	227.45 to 227.61
BANKBETF	48.28	48.28 to 48.55
EUPHORIAIT	38.87	33.11 to 38.87
EPACK	344.65	341.50 to 357.85
NOVAAGRI	47.92	46.64 to 49.98
BRISK	115.00	106.00 to 115.00
NIFITETF	370.00	370.00 to 376.92
MCFL	218.00	216.00 to 220.00
BLSE	151.05	146.65 to 156.60
HDFCPSUBK	58.20	58.10 to 58.73
PARKHOTELS	142.80	142.40 to 146.50
JGTL	530.55	530.00 to 545.00
SIGNPOST	228.10	220.35 to 228.40
JSFB	409.90	407.30 to 420.20
RPTECH	274.80	272.55 to 281.55
CAPITALSFB	260.00	254.00 to 264.90
RUDRAGAS	68.63	68.51 to 72.11
ENTERO	1172.15	1165.60 to 1220.80
LICNMID100	48.78	48.49 to 49.87
VSTL	128.45	126.45 to 134.70
SMALLCAP	39.32	39.07 to 39.73
GPTHEALTH	136.65	134.10 to 139.95
SGBFEB32	8700.43	8526.00 to 8845.00
EXICOM	135.50	134.00 to 143.50
PLATIND	250.25	247.55 to 261.80
MUKKA	33.29	33.05 to 34.39
YARNPP	6.25	6.16 to 6.66
RKSWAMY	199.30	198.05 to 205.10
BHINVIT	111.45	108.00 to 112.98
JGCHEM	309.75	307.70 to 316.00
VLL	74.98	71.17 to 78.65
KOURA	31.00	30.01 to 31.51
GOPAL	261.70	260.40 to 286.30
PESB	131.10	125.60 to 133.00
1350TCL27	100459.00	100459.00 to 100490.00
746GOI2073	105.85	105.85 to 106.90
1385SML29	99001.00	98000.00 to 99011.00
SCILAL	44.52	44.31 to 45.63
ROYAL	221.05	221.05 to 221.05
PVSL	98.50	97.45 to 100.00
KRYSTAL	422.35	415.25 to 434.85
KPGEL	386.50	383.00 to 400.00
10NFL25	993.00	993.00 to 993.00
VRUDDHI	198.35	198.35 to 198.35
SRM	313.15	313.00 to 325.00
JAYKAILASH	56.50	53.00 to 56.50
JYOTHI INFRA	120.05	120.05 to 120.05
DPABHUSHAN	1349.40	1338.95 to 1367.90
GVL	92.95	92.95 to 93.15
FAALCON	44.00	43.01 to 46.50
PRIMECAPM	6.84	6.84 to 6.84
EMMFORCE	86.25	85.50 to 87.00
JNKINDIA	294.45	290.55 to 318.00
VARYAA	64.00	63.01 to 67.50
734GOI2064	105.00	105.00 to 106.50
PSITINFRA	2.51	2.51 to 2.60
AMKAY	43.15	43.15 to 46.50
SAI	31.50	31.20 to 31.96
STAL	92.50	92.50 to 98.00
INDGN	514.20	509.20 to 535.00
FTL	30.86	30.40 to 31.75
TBOTEK	1209.00	1200.00 to 1260.75
TGIF	87.00	78.15 to 91.77
PIOTEX	37.34	37.34 to 40.99
GODIGIT	294.45	291.45 to 305.50
MIDSMALL	41.17	41.07 to 41.99
AWFIS	573.40	546.00 to 581.35
ASSOCIATED	88.35	88.35 to 88.35
BOROSCI	119.85	119.10 to 125.25
KRONOX	146.75	145.80 to 149.45
TOTEM	153.55	152.00 to 161.00
MAGENTA	21.05	21.05 to 21.05
SATTRIX	101.10	101.05 to 101.10
PURPLEFIN	43.93	43.70 to 46.00
IXIGO	125.60	123.25 to 127.00
ADTECH	65.71	65.70 to 67.00
MID150CASE	8.87	8.70 to 9.15
TOP100CASE	9.48	9.43 to 9.60
COTFAB	33.39	31.00 to 33.39
RETAIL	34.50	34.50 to 36.00
GEMENVIRO	72.12	71.65 to 74.89
AFIL	66.92	66.50 to 71.18
DFPL	24.83	24.83 to 26.10
ABDL	321.15	318.70 to 329.05
VRAJ	158.40	158.00 to 168.30
SHARMA E.HOS	83.00	82.00 to 83.00
IEC EDU	16.20	16.20 to 16.86
NPL	588.65	584.95 to 609.85
Reliable Data Services Limited	72.96	71.64 to 74.72
Emcure Pharmaceuticals Limited	926.35	916.25 to 944.40
Mirae Asset Mutual Fund	25.73	25.68 to 26.23
FILMCITY MEDIA LTD.	2.15	2.15 to 2.20
NAKODA GROUP OF INDUSTRIES LIM	17.02	17.02 to 17.02
ACAPL-10.01%-21-12-25-PVT	95199.09	78100.00 to 95199.09
AELEA COMMODITIES LIMITED	194.10	188.00 to 202.90
THREE M PAPER BOARDS LIMITED	39.10	37.25 to 40.00
LS INDUSTRIES LTD.	48.32	46.80 to 48.95
SBI Mutual Fund	28.07	28.00 to 28.29
SANSTAR LIMITED	86.52	86.00 to 91.93
UTI Mutual Fund	6.96	5.72 to 6.96
VVIP Infratech Limited	122.75	120.00 to 138.75
Clinitech Laboratory Limited	44.77	44.77 to 49.90
Kizi Apparels Limited	16.80	16.80 to 16.80
Ceigall India Limited	243.50	242.00 to 251.00
Afcom Holdings Limited	647.50	638.20 to 684.95
Ola Electric Mobility Limited	50.54	50.31 to 51.84
Brainbees Solutions Limited	377.15	373.85 to 384.00
UNICOMMERCE ESOLUTIONS LIMITED	108.45	106.35 to 110.95
SILVERLINE TECHNOLOGIES LTD.	11.58	11.58 to 11.67
SARASWATI SAREE DEPOT LIMITED	91.77	91.10 to 94.00
Interarch Building Products Li	1392.65	1390.00 to 1434.40
Mahalaxmi Fabric Mills Limited	30.69	30.69 to 30.69
Globale Tessile Limited	19.80	19.80 to 21.50
Orient Technologies Limited	304.80	303.30 to 320.00
RAPID MULTIMODAL LOGISTICS LIM	55.50	55.50 to 55.50
Premier Energies Limited	886.25	880.10 to 908.40
ECOS (India) Mobility & Hospit	184.85	183.85 to 192.00
Raymond Lifestyle Limited	1067.10	1051.70 to 1087.00
Mirae Asset Mutual Fund	13.88	13.67 to 14.01
Travels & rentals Limited	47.88	47.88 to 52.92
Gala Precision Engineering Lim	809.20	800.00 to 862.00
Revathi Equipment India Limite	958.85	947.05 to 999.00
DSP Mutual Fund	89.02	89.02 to 89.65
MACH CONFERENCES AND EVENTS LI	175.80	172.65 to 191.35
SHREE TIRUPATI BALAJEE AGRO TR	54.29	52.51 to 55.99
Share Samadhan Limited	72.00	72.00 to 73.00
Tolins Tyres Limited	115.20	112.75 to 122.00
AEL-9.56%-12-9-29-NCD	1013.15	1013.15 to 1013.15
P N GADGIL JEWELLERS LIMITED	503.15	500.55 to 521.60
Western Carriers (India) Limit	80.41	80.15 to 82.50
POPULAR FOUNDATIONS LIMITED	27.50	26.25 to 28.30
Northern Arc Capital Ltd.	170.90	169.50 to 171.70
Manba Finance Limited	132.20	131.50 to 137.40
Nexxus Petro Industries Limite	114.00	114.00 to 121.50
SHRI RAJIVLOCHAN OIL EXTRACTIO	33.98	33.98 to 33.98
Mirae Asset Mutual Fund	57.68	57.58 to 58.15
SUBAM PAPERS LIMITED	99.05	98.00 to 100.00
NEOPOLITAN PIZZA AND FOODS LIM	14.55	14.41 to 15.50
NHFL-10.49%-8-10-34-NCD	817.00	817.00 to 1010.00
Garuda Construction and Engine	101.90	101.45 to 106.00
SHIV TEXCHEM LIMITED	223.80	223.80 to 226.00
HYUNDAI MOTOR INDIA LIMITED	1642.00	1636.55 to 1675.45
Deepak Builders and Engineers	136.50	136.00 to 141.40
Waaree Energies Limited	2124.45	2095.25 to 2152.00
EFSL-10.49%-24-10-34-NCD	895.00	895.00 to 895.00
MANGALAM GLOBAL ENTERPRISE LIM	14.31	14.20 to 15.44
Godavari Biorefineries Limited	156.95	151.05 to 164.70
MFCL-9%-30-10-26-NCD	975.80	975.80 to 975.80
Sagility India Limited	42.01	41.20 to 42.97
IML-12%-7-11-29-NCD	1000.01	1000.01 to 1000.01
NIVA BUPA HEALTH INSURANCE COM	71.14	71.02 to 72.57
Mangal Compusolution Limited	40.00	40.00 to 40.00
MFL-10.45%-24-12-32-PVT	10010.00	10001.00 to 10038.00
ZINKA LOGISTICS SOLUTIONS LIMI	405.05	398.50 to 407.75
NTPC GREEN ENERGY LIMITED	96.24	96.00 to 98.99
PREMIER ENERGY AND INFRASTRUCT	5.28	5.28 to 5.28
ENVIRO INFRA ENGINEERS LIMITED	195.25	194.50 to 201.85
RAJESH POWER SERVICES LIMITED	824.80	816.05 to 845.90
CUPID BREWERIES AND DISTILLERI	133.35	133.35 to 133.35
SURAKSHA DIAGNOSTIC LIMITED	278.40	256.95 to 282.00
Rossell Techsys Limited	256.45	252.00 to 264.00
Property Share Investment Trus	1024000.00	1020000.00 to 1024000.00
NISUS FINANCE SERVICES CO LIMI	346.50	346.50 to 346.50
Odigma Consultancy Solutions L	39.26	38.15 to 40.84
Innovana Thinklabs Limited	330.95	329.00 to 358.00
TOSS THE COIN LIMITED	372.60	372.60 to 372.60
JUNGLE CAMPS INDIA LIMITED	50.44	50.25 to 52.50
One Mobikwik Systems Limited	270.50	265.50 to 276.60
Vishal Mega Mart Limited	99.50	99.05 to 102.85
INVENTURUS KNOWLEDGE SOLUTIONS	1651.20	1631.55 to 1726.55
Yash Highvoltage Limited	156.35	156.00 to 170.00
International Gemmological Ins	308.90	291.05 to 310.20
HAMPS BIO LIMITED	49.52	49.52 to 49.52
DAM Capital Advisors Limited	204.50	202.85 to 219.35
Transrail Lighting Limited	496.75	495.30 to 517.90
MAMATA MACHINERY LIMITED	346.40	345.00 to 354.35
Hilltone Software and Gases Lt	28.12	25.84 to 28.55
CARRARO INDIA LIMITED	315.05	313.65 to 334.50
Unimech Aerospace and Manufact	901.05	897.75 to 929.05
DJS STOCK & SHARES LTD.	2.88	2.88 to 2.88
Mirae Asset Mutual Fund	9.97	9.97 to 10.09
Citichem India Limited	27.80	27.80 to 27.80
Edelweiss Mutual Fund	17.60	17.60 to 17.67
TECHNICHEM ORGANICS LIMITED	46.29	45.00 to 49.90
INDO FARM EQUIPMENT LIMITED	171.55	171.15 to 177.00
LEO DRYFRUITS & SPICES TRADING	52.50	52.25 to 52.50
KIIFB-9.4%-29-12-34-PVT	99500.00	99500.00 to 100999.00
PARMESHWAR METAL LIMITED	52.46	50.00 to 53.00
Davin Sons Retail Limited	22.55	22.55 to 22.55
EAAAL-10.80%-2-7-27-PVT	99581.14	99581.14 to 99581.14
FABTECH TECHNOLOGIES CLEANROOM	283.00	277.40 to 295.00
Indobell Insulations Limited	138.00	138.00 to 138.00
MFLIII-9.40%-10-1-27-NCD	964.02	964.02 to 964.02
Capital Infra Trust	89.57	89.10 to 92.74
Rikhav Securities Limited	74.86	74.86 to 74.87
LANDMARK IMMIGRATION CONSULTAN	51.99	51.00 to 53.10
EFSL-10.04%-24-1-30-NCD	945.60	945.60 to 945.60
Denta Water and Infra Solution	293.15	290.70 to 298.40
CLN ENERGY LIMITED	259.50	255.25 to 266.00
GB Logistics Commerce Limited	40.00	38.71 to 40.10
H.M. ELECTRO MECH LIMITED	62.31	60.55 to 63.60
SHRIRAM PISTONS & RINGS LTD	1784.20	1775.00 to 1827.40
MALPANI PIPES AND FITTINGS LIM	59.89	58.90 to 60.09
Amwill Health Care Limited	76.48	76.10 to 76.82
SOLARIUM GREEN ENERGY LIMITED	227.15	226.00 to 247.70
Jubilant Agri and Consumer Pro	1278.60	1267.00 to 1311.20
AJAX Engineering Limited	589.70	583.70 to 598.55
Hexaware Technologies Limited	758.45	752.65 to 784.55
Indef Manufacturing Limited	229.30	205.10 to 239.60
SHANMUGA HOSPITAL LIMITED	35.49	34.65 to 36.00
L.K.MEHTA POLYMERS LIMITED	52.75	52.75 to 55.00
QUALITY POWER ELECTRICAL EQUIP	330.05	327.05 to 342.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3031 stocks found forming MACD DOWN

Back to top | Use Dark Theme