Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2395 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 7526.00 7436.30 to 7633.65
AEGIS LOGIS 871.90 830.05 to 880.00
AMAR RAJA BA 1574.10 1532.30 to 1607.05
ANDHRA PETRO 109.40 107.00 to 110.80
ANSAL INFRAS 10.09 9.65 to 10.15
UTIQUE 7.72 7.64 to 7.96
ARUNAHTEL 10.30 10.10 to 10.54
ATV PROJECTS 29.94 29.94 to 29.95
BAJAJ ELECT. 990.60 971.50 to 996.40
BAJAJHIND 41.65 39.01 to 42.22
FORCE MOTR 8240.75 8222.50 to 8352.40
BAJFINANCE 6610.10 6543.20 to 6657.80
BANCO PROD. 690.05 677.20 to 696.25
BANNARI AMAN 3076.10 3050.00 to 3160.10
BEML LTD 4595.85 4585.00 to 4740.00
BHARAT ELECT 300.15 299.20 to 306.50
BLUE STAR 1662.60 1648.05 to 1700.75
BPL LTD. 129.00 124.65 to 130.00
CESC LTD. 168.80 163.95 to 174.20
CHAMBAL FERT 493.90 487.00 to 499.45
EXIDE IND. 539.80 538.00 to 549.95
CIPLA LTD. 1503.90 1485.95 to 1510.25
DIC INDIA 519.35 517.05 to 529.65
CRISIL LTD 4249.40 4231.55 to 4317.30
CGPOWER 696.30 657.55 to 709.00
DALMIASUG 401.40 384.55 to 408.00
BHEL 309.10 306.90 to 313.20
MRPL 217.75 203.10 to 220.00
CHENNAI PET. 1016.35 989.25 to 1025.50
STEEL AUTH. 147.00 141.35 to 147.65
DCW LTD. 52.51 51.20 to 53.19
DHAMPUR SUGA 222.30 217.00 to 228.20
DIAMINES&CHM 595.50 568.20 to 620.00
ELANTAS 11281.15 11100.00 to 11880.00
ESTER INDUS. 107.15 106.60 to 112.40
P.H.CAPITAL 194.70 180.00 to 194.85
FINOL. CABLE 1538.85 1503.05 to 1552.30
COCKERILL 5860.50 5800.00 to 5947.00
GOLDEN TOB 41.51 41.21 to 43.15
METROGLOBL 149.15 145.20 to 157.85
GODFREY PH 4181.50 4146.10 to 4263.15
KANSAI NERO 273.70 273.00 to 275.45
GOODRICKE 192.45 186.80 to 193.85
GOODYEAR (I) 1175.80 1170.10 to 1190.05
GHCL LTD 544.65 536.25 to 546.00
GFLLIMITED 75.45 74.70 to 76.50
GUJ.LEASE 8.22 8.22 to 8.38
HCL INFOSYS 16.87 16.53 to 17.00
HDFC BANK 1604.70 1588.50 to 1621.00
HEROMOTOCO 5408.30 5405.00 to 5529.55
HFCL 119.55 112.35 to 120.70
HSCL 409.05 405.20 to 417.90
HSIL 796.75 763.55 to 811.00
HINDUS.ZI 632.65 622.40 to 645.15
NXTDIGITAL 92.53 92.43 to 95.00
HLVLTD 21.82 21.65 to 23.02
IND.LEAS.DEV 9.46 8.70 to 9.69
MARGO FIN 43.24 43.24 to 43.25
INDO RAMA 45.11 44.20 to 45.77
INGERSOLL 4237.15 4225.25 to 4341.00
JAIN IRRIG 73.45 71.34 to 73.92
JSWSL 881.40 880.00 to 894.25
KAKATIYA CEM 235.75 231.05 to 236.85
KALYANI STEL 929.70 921.40 to 941.95
KANELIND 1.44 1.41 to 1.49
KG DENIM 26.21 25.95 to 27.00
KINETIC ENG. 189.80 185.00 to 191.90
KIRL.BROS. 2236.00 2212.50 to 2319.90
KIRL INDUS 5888.25 5727.05 to 5916.75
KOTAK MAH.BK 1746.10 1729.45 to 1780.60
L.G.BALKRISH 1404.25 1398.60 to 1434.00
TRENT LTD. 5285.70 5271.30 to 5380.00
LAXMIMACH 15654.15 15500.05 to 16017.15
LIC HOUS.FIN 782.05 765.10 to 791.10
RAMCOCEM 788.55 786.00 to 800.40
MAFATLAL IND 191.75 182.80 to 198.00
MAH.SEAMLESS 643.25 632.20 to 653.25
MAJESTIC AUT 360.10 355.75 to 367.95
MANALI PETRO 97.32 95.45 to 97.80
CENTURY ENKA 560.20 547.90 to 565.00
LORDS CHLORO 127.25 117.25 to 127.25
MOREPEN LAB. 56.65 54.50 to 57.55
VEDL 432.80 430.95 to 440.95
JAYKAY 93.45 87.00 to 96.00
NIRLON 423.20 419.00 to 425.90
OIL COUNTRY 37.87 36.30 to 38.50
ORIENT HOTEL 134.20 131.65 to 134.80
OSWAL AGRO. 44.40 42.66 to 45.45
INDIAN SUCRO 112.75 108.55 to 114.95
RELIANCE 2990.65 2953.70 to 3020.00
RAYMOND 1992.95 1892.00 to 1992.95
PIDILITE 3109.65 3098.80 to 3172.50
BIRLA CORPN. 1530.65 1522.00 to 1544.50
SURYA ROSHNI 601.60 570.40 to 615.00
PRSMJOHNSN 158.95 157.70 to 161.40
RAIN 160.55 155.90 to 162.00
PUN.COMMUNI. 67.99 66.02 to 69.00
RAJSH.SUGAR 76.12 72.95 to 77.85
RAMA PAPER 14.60 14.60 to 14.99
RUBFILA INT. 84.87 81.00 to 86.00
SALORA INT. 60.53 58.52 to 61.40
JINDAL SAW 553.25 543.05 to 559.50
JK LAKSHMI 849.35 838.55 to 859.00
REL INFRA 184.45 174.80 to 187.00
TATA POWER 419.75 415.55 to 424.95
SPMLINFRA 179.60 164.10 to 179.60
TATA ELXSI 6935.65 6927.25 to 7023.50
ACC LTD 2620.05 2616.20 to 2658.70
THERMAX 4940.25 4905.00 to 5074.00
TOKYO PLAST 116.00 110.65 to 118.00
UTLINDS 3.67 3.67 to 3.74
UNIPHOS ENT. 165.05 164.10 to 165.75
VARD HOLDNG 4107.90 4053.00 to 4118.40
HINDALCO 651.85 645.05 to 656.65
WEST COAS PA 644.85 643.95 to 655.05
MPIL CORP L 553.00 550.60 to 575.85
PAS.ACRYLON 39.77 37.84 to 40.50
KORE 7.21 7.00 to 7.21
UCAL FUEL 164.20 155.10 to 165.75
TATA STEEL 160.30 159.15 to 162.05
SKF INDIA 5653.00 5624.40 to 5692.50
ASHOK LEYL. 232.45 227.15 to 233.40
CUMMINS (I) 3542.90 3500.00 to 3605.55
TATA COMM 1849.15 1782.30 to 1858.40
ABBOTT (I) 27707.25 27526.75 to 27949.95
BHARAT FORGE 1590.70 1583.20 to 1613.45
HIND.MOTORS 31.75 30.25 to 31.75
LARSEN & TOU 3519.40 3501.00 to 3562.80
MAH & MAH 2805.80 2763.35 to 2840.35
BOSCH LTD 34097.50 33780.30 to 34559.90
SIEMENS LTD. 6770.50 6710.00 to 6963.15
EXCEL INDUST 1198.65 1151.40 to 1200.00
GARWARE POLY 2333.65 2304.80 to 2392.95
GUJ.NARMADA 668.85 654.05 to 674.35
NOVARTIS 1116.55 1098.00 to 1128.00
SANOFI 6558.20 6446.25 to 6633.00
GUJ.ST.FERT 237.10 235.65 to 241.90
AKZOINDIA 2825.80 2804.35 to 2851.15
TATA CHEM. 1051.65 1045.50 to 1057.00
ZUARIGLOB 372.25 362.65 to 383.95
NESTLE (I) 2543.80 2519.00 to 2594.90
ASIAN PAINTS 2911.90 2886.45 to 2927.00
EIH LTD. 419.10 404.70 to 420.00
CEAT LIMITED 2638.10 2574.00 to 2660.00
FINOLEX IND. 321.30 317.25 to 327.40
CENTRUM CAP 38.26 37.60 to 38.85
TCI FINANCE 13.85 13.85 to 13.85
INDUS.INV.TR 187.65 184.90 to 199.35
TATA INVEST. 6441.90 6161.65 to 6469.95
JAYBH.CREDIT 9.93 9.93 to 9.93
PRISMX 1.42 1.33 to 1.47
W.H.BRADY 578.50 576.30 to 625.95
MULLER & PHI 252.70 252.70 to 254.00
ASIIL 28.79 28.00 to 29.00
SAGAR CEM. 237.80 237.00 to 244.00
DECAN CEMENT 657.30 654.90 to 672.85
N C L IND. 233.65 225.80 to 235.40
SAURAS.CEM. 135.00 124.15 to 137.00
SRI DIGV CEM 107.45 106.00 to 108.90
TRIVENI GLAS 21.84 21.02 to 22.10
ANDPAPER 580.20 572.25 to 581.30
BALKRISH IND 3133.60 3125.00 to 3186.00
ORIENT PAPER 53.32 52.25 to 54.25
CITADEL 36.58 35.02 to 38.00
SESHA.PAPER 345.95 337.85 to 346.65
NATHIND 71.35 70.00 to 73.00
FORBES & CO 613.45 600.05 to 615.40
H.P.COTTON 124.55 124.25 to 127.90
KATARE SPG. 240.00 222.00 to 245.00
KESORAM IND 210.40 204.50 to 210.60
PENLAND LTD 69.73 66.24 to 70.76
PHOENIX MILL 3563.45 3548.10 to 3779.95
RAJA BAHADUR 4246.50 4217.00 to 4452.00
REL.CHEMOTX 223.30 217.95 to 225.10
RUBY MILLS 230.30 228.35 to 239.40
SIMPLEX REAL 157.20 155.55 to 163.00
SVARAJ TRAD 9.92 9.81 to 10.22
ZODIAC VEN 15.11 14.70 to 15.20
TILAK 5.47 5.28 to 5.58
SRF LIMITED 2368.35 2319.40 to 2380.00
SIYARAM SILK 507.10 477.00 to 509.80
SWAD.POLYTEX 135.95 130.05 to 138.80
BHARAT BIJLE 4524.75 4400.00 to 4547.95
ELPRO INTER 98.90 95.35 to 100.00
GEE LTD 125.15 125.00 to 125.30
NIPPOBATRY 575.80 561.50 to 585.00
JYOTI LTD. 83.26 83.26 to 83.26
INDOKEM LTD. 88.88 86.92 to 88.88
NELCO LTD. 809.90 790.15 to 821.00
PERM MAGNETS 1055.20 1037.55 to 1092.75
HIGH ENERGY 788.45 720.00 to 809.00
STD.BATTERY 81.48 81.48 to 81.48
MODULEX 10.60 10.03 to 10.67
DELTAMAGNT 91.37 89.30 to 92.85
NYSSACORP 6.35 6.06 to 6.55
KRISHNA VEN 91.21 84.35 to 91.21
UNI ABEX 2776.95 2725.00 to 2822.10
BHAGWATI AUT 465.00 444.00 to 470.60
I BRIGHT ST 160.10 160.10 to 160.10
INVEST &PREC 579.80 570.00 to 613.00
KAIRA CAN CO 1896.60 1880.00 to 1944.00
ORIENT ABRAS 51.44 48.26 to 52.03
SANDUR MANG. 561.10 548.10 to 567.80
TATA YODOGAW 93.50 92.35 to 95.97
AUTO AXLES 2051.80 2010.90 to 2059.00
AUTO COR.GOA 2308.25 2041.15 to 2380.00
SETCO AUTO 13.22 13.22 to 13.22
ZF STEERING 1066.55 1031.25 to 1070.00
SMLISUZU 2074.95 1968.20 to 2080.00
TIL LTD. 294.25 294.00 to 294.25
VELJAN 1757.00 1730.00 to 1800.00
DYNAMAT.TECH 6960.05 6811.00 to 7035.45
KIRLOSAR PN 1312.15 1307.00 to 1374.70
LAXMI AUTOLM 2422.25 2388.15 to 2507.45
MANUGRAPH IN 20.57 19.00 to 20.88
NESCO LTD 904.40 891.00 to 909.90
INTEGRA ENG 250.80 241.30 to 254.95
REVATHI EQU. 574.40 572.05 to 578.00
TEXINFRA 133.85 130.50 to 135.05
WENDT(INDIA) 14712.60 14564.35 to 14892.95
RESPON IND 285.40 283.00 to 289.55
DOLAT INV. 130.35 125.90 to 131.10
ZEE ENTER 136.75 134.75 to 138.65
SVPGLOB 7.33 7.03 to 7.41
BIMETAL BEAR 652.75 650.00 to 660.95
BHARAT GEARS 109.80 108.65 to 110.85
BRADY MORRIS 1109.10 1082.05 to 1165.00
ELECON ENG 616.15 612.85 to 633.45
GRAUER& WEIL 85.78 83.25 to 86.50
HIMTEK 178.55 165.00 to 179.90
GABRIEL(I) 490.10 475.25 to 492.80
HIND.EVEREST 1196.75 1182.00 to 1208.00
SINGER INDIA 84.32 82.06 to 84.90
INTER.COMBUS 1367.15 1324.80 to 1399.00
FED MOG GOE 417.80 415.95 to 424.95
SCHAEFFLER 4127.20 3940.00 to 4164.45
SNL BEARINGS 361.65 355.15 to 362.00
JAIPAN INDUS 35.75 35.75 to 38.25
TRF LTD. 504.20 485.00 to 522.30
WPIL LTD. 462.60 453.00 to 474.95
KENNAMETAL 3297.45 3104.60 to 3340.00
PRAKASH IND. 191.65 185.30 to 193.40
ARSHIYA 4.80 4.55 to 4.81
GRIND NORTON 2593.30 2529.60 to 2618.50
PARNAXLAB 94.45 91.40 to 96.95
VISAGAR POL 1.15 1.12 to 1.15
KANANI IND 3.02 2.96 to 3.04
ANUH PHARMA 225.60 221.65 to 228.95
DHARAMSI CHM 294.30 286.55 to 296.30
GOCLCORP 431.05 399.45 to 452.00
JAYSHRI CHEM 9.30 9.01 to 9.64
KANORIA CHEM 125.85 125.25 to 126.00
NITTA GELA 799.80 782.00 to 817.00
ORIENT.CARB. 338.95 338.95 to 355.00
AMAL PRODUCT 350.30 348.50 to 360.00
POLYCHEM 2825.00 2750.20 to 3025.00
PUN.CHEM 1336.80 1331.25 to 1355.80
SUDARSH.CHEM 881.70 878.50 to 900.50
ULTRAMARINE 448.45 440.70 to 451.00
TRANSPEK 1722.30 1709.00 to 1730.00
MYS PETRO 171.90 167.00 to 172.25
ALKYL AMINES 2017.90 2005.00 to 2055.00
TUTICORIN. 85.26 83.10 to 86.99
PUN.ALKALI 36.79 36.11 to 37.40
TANFAC IND. 2149.80 2091.20 to 2185.45
GUJ.THEMIS. 494.45 468.20 to 498.00
BL.CHIP TEX 162.10 160.05 to 165.00
JAGATJIT IND 202.95 194.55 to 206.70
KESAR ENT. 158.50 158.50 to 160.00
TILAKNAG IND 241.50 235.10 to 246.50
SAKTHI SUGAR 39.13 36.55 to 39.30
RANA SUGARS 25.02 24.51 to 25.65
PICCADILY SU 68.54 68.54 to 68.54
SOM DISTILL. 110.75 107.00 to 111.35
CJ GELATIN 20.85 20.51 to 22.46
FOODS & INNS 149.10 148.00 to 151.00
IVP LIMITED 193.80 188.00 to 194.00
MILKFOOD 676.35 665.10 to 685.00
WIPRO LTD. 500.05 499.70 to 506.45
ORIENT BEVER 379.00 358.20 to 380.10
KANPUR PLAST 108.15 108.10 to 109.20
KHAITAN CHEM 75.48 74.59 to 76.41
ASHNOOR TEX. 42.58 40.93 to 42.58
UNITECH LTD 10.99 10.49 to 10.99
VIP INDUS. 474.40 460.90 to 475.40
FIBERWB IN 42.98 42.51 to 44.51
SIMMONDS-MAR 89.05 85.40 to 91.45
BNALTD 590.05 590.00 to 617.95
WARREN TEA 49.94 48.60 to 51.39
BEST E.HOTEL 17.41 17.31 to 17.99
IST LTD. 959.25 955.05 to 979.95
EVEREST INDS 1200.40 1136.30 to 1205.95
MSR INDIA 8.96 8.40 to 9.00
PANASON CAR 504.00 498.00 to 509.00
HB LEAS.PUB 19.76 18.82 to 19.76
SULABH ENG. 5.32 5.02 to 5.40
AUSOM ENT 90.07 88.20 to 94.00
LANCOR HOLDS 42.91 42.00 to 43.98
INDIAN INFO. 1.46 1.44 to 1.50
BANAS FIN. 10.03 9.55 to 10.08
VISAKA IND. 110.80 110.25 to 114.20
GUFIC BIO SC 353.15 340.65 to 354.75
INDAG RUBBER 226.05 220.10 to 230.00
M.M.RUBBER 100.80 98.68 to 104.79
PTL LTD 42.04 41.50 to 42.71
TVS SRICHAKR 4267.90 4180.05 to 4307.25
BENARES HOT 8032.40 7996.00 to 8102.00
BHAGWATI OXY 45.40 44.10 to 46.45
BOMOXY-B1 26890.00 26136.60 to 26895.00
CAPRIHANS 149.85 145.00 to 152.50
GRAPHITE IN. 523.40 514.70 to 532.65
EMPIRE IND. 1090.00 1075.05 to 1110.00
GARFIBRES 3819.35 3779.05 to 3863.15
GOA CARBON 759.15 738.05 to 765.00
HARDCASTLE 907.00 880.00 to 914.90
HEG LIMITED 2132.70 2011.25 to 2177.00
HIND.COMPOSI 568.20 555.25 to 571.15
IND.CARD 271.60 268.90 to 277.00
INT.CONVEYOR 81.52 77.19 to 83.70
MODERN SHARE 53.62 48.60 to 53.62
PAPERPROD 372.00 369.00 to 382.40
SHALIMAR PAI 143.80 141.85 to 147.40
HIND MILLS 319.00 308.20 to 319.00
SUPREM IND 5366.80 5345.30 to 5560.00
JINDAL DRILL 601.30 598.00 to 607.25
SHIVA TEXYAM 178.55 178.00 to 185.60
QUADRANT 2.47 2.30 to 2.47
KAMAN HSG 14.77 14.53 to 14.77
WALL ST.FIN. 105.87 96.39 to 106.53
ANJANIFOODS 42.56 40.00 to 42.60
CANFIN HOMES 849.80 828.70 to 855.00
SHRIRAM TRAN 2725.55 2665.05 to 2759.85
CHOLAFIN 1388.95 1383.05 to 1420.90
VAKRANGEE 22.49 22.01 to 23.17
ALEXANDER 15.45 14.50 to 16.25
IND.BANK MER 50.21 48.89 to 50.92
USHAKIRAN FI 35.99 35.00 to 35.99
VIVO BIO TEC 37.95 37.00 to 38.38
PAN INDIA C 2.24 2.19 to 2.25
PRO FIN CAP. 1.07 1.04 to 1.08
TIMES GUARAN 130.05 130.00 to 134.95
SOMDATT FIN 116.40 111.00 to 118.00
REGENCY TRUS 3.58 3.58 to 3.65
AVONMORE 13.92 13.25 to 13.98
YASH MANAGE. 13.19 13.09 to 13.83
SUGAL DAM 28.10 27.11 to 28.46
NETTLINX LTD 98.30 97.30 to 106.70
SCANSTL 59.45 58.00 to 63.00
GIC HOUSING 256.70 247.90 to 258.00
CHARTERED CA 231.10 210.35 to 231.75
BAID LEASING 17.14 16.30 to 17.39
VIPUL LTD 47.17 46.23 to 47.36
UGROCAP 265.60 259.10 to 266.40
ABIRAMI FIN. 57.30 55.06 to 57.30
UPASANA FIN. 39.25 38.00 to 40.90
MASTER TRUST 790.75 780.10 to 798.80
UPL 536.85 535.05 to 543.80
CRANES SOFTW 5.88 5.88 to 5.88
SIGNET IND 77.95 76.96 to 78.00
8KMILES 39.02 36.85 to 39.12
ABANSENT 128.55 128.00 to 135.00
VERITAS 1049.00 1015.30 to 1056.70
JAI CORP LTD 373.60 358.05 to 379.60
ASHIRWAD CAP 5.07 4.70 to 5.11
MEDIA MATRIX 16.59 16.04 to 17.30
BHAGYA INL 111.25 109.10 to 113.20
CHAMBAL BREW 8.68 8.51 to 8.68
ARAVALI SEC. 5.19 5.19 to 5.39
CRESSANDA SO 11.03 11.03 to 11.94
STARTECK 274.90 265.25 to 274.90
SHARDUL SECU 234.75 229.00 to 237.90
APOLLO FIN I 863.85 830.00 to 870.00
LLOYDS MET E 710.25 707.60 to 722.00
SHALIMAR PRO 0.63 0.63 to 0.65
ZENITH EXP. 308.50 308.50 to 308.50
KOHINORFOODS 43.31 41.13 to 43.60
ADANI ENTER 2968.85 2960.00 to 3007.00
BHANDARI HOS 7.36 6.86 to 7.95
ORBIT EXPORT 175.20 173.00 to 175.30
REMI EDEL 94.08 92.11 to 96.00
G.S.AUTO INT 38.37 37.50 to 39.09
TRANSFREIGHT 30.91 30.91 to 31.00
GANDHI SP.TU 796.30 790.10 to 810.00
AMFORGE IND. 11.36 11.10 to 11.70
ORICON ENT 38.67 38.15 to 39.65
JYOTI STRUCT 26.70 25.67 to 26.95
MODERN STEEL 19.19 18.86 to 19.64
SYNTHIKO FOI 63.52 62.00 to 67.39
GOLKONDA 14.06 13.63 to 14.40
AJMERA 727.05 704.00 to 730.00
ISW LTD 3.93 3.75 to 3.95
RAJKUMAR FRG 93.89 93.87 to 97.70
KANISHK ST. 28.52 27.10 to 28.99
SH.STEEL WIR 38.51 38.49 to 38.51
PANCH.STEEL 207.80 201.05 to 207.90
ADITYA ISPAT 10.58 10.00 to 10.58
STEELCAST 649.15 642.00 to 666.25
MAHA STEEL 100.85 99.90 to 102.80
NOVA IRON&ST 22.36 21.90 to 23.05
HIND.COPPER 310.90 308.55 to 316.00
KIC METALIKS 44.89 43.55 to 44.99
SHILP GRAVUR 155.95 151.25 to 157.00
ARO GRANITE 59.09 57.66 to 59.98
DEEPAK SPINN 217.30 215.00 to 219.45
LOY.TEX MILL 545.70 544.15 to 566.25
HIMAT.SEIDE 134.75 133.15 to 136.75
BSL LTD. 201.45 196.75 to 203.95
TT LTD. 116.95 114.90 to 117.65
IND.ACRYLICS 12.70 12.41 to 12.85
VARDHMAN POL 8.30 8.13 to 8.54
BLA ROS IND 131.95 130.50 to 133.70
SANGAM INDIA 401.85 400.55 to 409.40
SEASONS TEXT 15.48 15.05 to 16.50
ZENITH FIBRE 82.09 80.05 to 82.95
PIONEER EMB 48.68 47.56 to 49.35
VIPPY SPIN. 158.70 155.10 to 165.00
NEOINFRA 15.34 15.34 to 15.34
KRRAIL 462.70 458.15 to 482.75
JYOTI RESINS 1431.30 1390.00 to 1440.00
MAHA.RUBTECH 193.50 191.15 to 195.40
OSWAL YARNS 17.64 17.64 to 17.65
WIMSOME TEXT 84.34 83.01 to 85.89
SAINT-GOBAIN 136.30 134.00 to 137.40
MADHUS.IND. 59.44 55.01 to 61.45
RESTILE CER. 5.13 4.83 to 5.14
HALDYN GLASS 131.90 128.90 to 138.00
DUROPLY 283.25 269.95 to 292.95
SHREYANS IND 292.55 287.55 to 293.90
STAR PAPER 252.95 241.00 to 255.20
VISHNU CHEM 413.65 405.00 to 428.35
N.R.AGARWAL 460.75 457.45 to 475.00
3PLAND 37.22 33.32 to 38.00
SCANDENT 7.52 7.36 to 7.58
RUTTONSHA IN 1757.95 1750.00 to 1800.00
ADORWELDING 1386.95 1381.70 to 1404.90
SALZER ELEC 905.45 882.05 to 914.10
USHA MART.LT 362.15 359.15 to 373.45
SUBROS LTD. 688.10 671.80 to 694.10
HONEYWELL 54206.15 53721.20 to 55500.00
CALCOM VISIO 136.35 133.30 to 136.95
PRECISION EL 153.75 150.75 to 153.75
GUJARATPOLY 96.30 93.00 to 98.80
GUJ.IND.POW. 244.85 233.05 to 249.55
MOTHERSON SS 189.85 188.80 to 192.90
HAVELLSINDIA 1792.30 1753.25 to 1799.00
ACI INFOCOM 2.22 2.22 to 2.22
SYMPHONY 1131.95 1065.25 to 1134.35
PATEL AIRTEM 678.95 665.00 to 678.95
BFLYGANDHI 841.30 815.20 to 860.55
R.S.SOFTWARE 253.10 236.15 to 253.10
MAGNA ELECTR 468.90 455.55 to 470.00
MARSONS 43.55 43.00 to 43.55
RAJ GLO WIR 589.20 563.00 to 590.65
CENTUM ELEC 1622.35 1563.80 to 1628.00
ALFA TRANSFO 91.16 83.46 to 91.31
NHCFOODS 6.65 6.65 to 6.65
TRIGYN TECH 131.45 126.95 to 134.15
KEI INDUST. 4166.85 4147.35 to 4309.40
KEERTHI 113.50 108.35 to 119.00
SURAJ PRODUC 697.55 670.05 to 697.65
ANJANI PORTL 195.10 192.80 to 198.20
MODINATURAL 259.90 249.95 to 270.00
TASTY BITE 10006.20 9970.00 to 10250.00
RITESH INTER 27.30 26.50 to 27.85
AVT NATURAL 86.68 86.38 to 88.45
VADILAL ENT 3578.35 3503.10 to 3600.00
VADILAL IND 4324.25 4308.60 to 4500.00
ASHIANA AGRO 19.26 19.26 to 19.26
ADF FOODS LT 231.20 221.00 to 238.55
WILLIAM.MAGO 36.73 35.95 to 36.78
PRIMA AGRO L 26.29 25.06 to 26.79
MODERN DAIRI 51.95 51.01 to 52.49
BAMBINO AGRO 355.90 351.05 to 368.00
SHARAT INDUS 49.19 49.19 to 49.19
NARBADA 55.65 54.90 to 58.00
CHORDIA FOOD 88.00 86.05 to 91.00
CIANAGRO 41.00 40.08 to 42.00
TAI INDUST. 41.60 41.07 to 42.50
ASIAN TEA 15.78 15.35 to 16.00
RICO AUTO 127.80 125.95 to 129.40
OMAX AUTOS. 147.90 146.90 to 147.90
MUNJAL SHOWA 158.15 156.60 to 158.80
JAMNA AUTO 128.00 125.10 to 128.45
SUNDAR.CLAY 12798.90 12704.65 to 12851.10
JTEKTINDIA 208.10 203.95 to 209.95
MUNAUTO 84.74 83.42 to 85.69
JAYBH.MARUTI 110.45 106.35 to 112.25
RACLGEAR 1136.70 1100.00 to 1154.80
RATNAMNI MET 3595.50 3534.75 to 3610.00
VESUVIUS IND 5215.00 5167.95 to 5269.55
AUTOMOTIVE S 983.45 935.00 to 1017.45
ABC INDIA 111.20 110.40 to 113.00
BALURGHAT TE 26.40 26.00 to 26.48
SIBAR AUTO 13.20 12.81 to 13.43
INDO COUNT 396.40 379.05 to 397.85
MARAL OVERS 74.63 70.42 to 76.43
SOMA TEXTILE 33.01 32.82 to 34.00
TRIDENT 37.44 36.82 to 37.80
ALOK INDS. 27.09 25.35 to 27.27
ADITYA SPIN. 21.91 21.30 to 21.97
ZODIAC CLOTH 131.40 126.25 to 133.00
SIL INVEST 572.65 560.75 to 586.35
DHAN ROTO SP 192.30 189.30 to 200.00
DAMOINDUS 48.77 48.50 to 49.45
SANBLUE 51.78 51.78 to 52.83
UNI ROYAL IN 20.52 20.52 to 22.00
TATIA GLOB 3.88 3.80 to 4.03
BATLIBOI LTD 124.95 115.60 to 126.50
AUSTIN ENGG. 219.40 212.10 to 219.90
UNITED DRILL 240.10 238.00 to 242.15
WINDSOR MACH 162.45 152.10 to 162.45
HITECHGEAR 919.35 902.50 to 947.00
ELGI EQUIP 691.80 670.45 to 696.95
KILBURN ENGG 414.25 408.20 to 420.80
TIMKEN (I) 3990.10 3880.00 to 4031.10
ARTSON ENG 154.35 148.55 to 155.00
SOLITAIR MC 102.45 98.05 to 102.90
INDSIL HYD 54.43 53.80 to 56.79
ITL INDUSTRS 450.20 435.00 to 455.00
FRONTIER SPR 1489.80 1450.20 to 1530.00
PRAJ IND.LTD 712.75 702.05 to 724.00
RASANDIK ENG 112.10 111.20 to 115.00
HLEGLAS 440.60 435.65 to 449.00
TANEJA AERO. 601.35 590.00 to 620.00
CONART ENG. 136.40 128.90 to 136.40
SHIVAGRICO 20.60 20.60 to 21.63
M.M.FORGINGS 635.30 634.90 to 648.20
MAYUR UNIQ. 603.15 601.40 to 616.45
CENLUB INDUS 371.70 344.50 to 375.00
GET&D 1460.30 1420.00 to 1490.00
JAY NECO IND 46.77 45.39 to 47.05
NMSRESRC 88.78 83.04 to 91.78
CHANDNI TE 44.61 43.00 to 44.98
T & I GLOBAL 230.35 211.00 to 232.90
WEIZMANN LTD 121.95 121.00 to 125.00
SINCLAIR HOT 108.85 107.05 to 111.00
SAFARI IND. 2136.55 2049.35 to 2164.95
COSMO FERR. 180.75 178.00 to 183.80
SANCO TRANS 739.00 738.00 to 842.90
EIH ASSO.HOT 923.95 896.85 to 925.00
MORGAN CRU 1499.05 1460.00 to 1500.00
ABAN OFFSHO 65.85 62.48 to 65.85
KOKUYOCMLN 152.60 151.80 to 155.60
CONT.PETRO 68.29 67.11 to 72.99
VENKEY\'S (I) 1924.70 1812.00 to 1985.20
ADVANI HOTEL 69.84 68.05 to 70.03
G.V.FILMS 0.79 0.78 to 0.81
RAMA VISION 87.06 83.50 to 88.95
TCPL PACK 2454.70 2436.00 to 2466.60
BALMER LAWRI 282.45 271.00 to 286.45
KOVAI MEDI. 4321.70 4289.95 to 4398.00
ELDECO HOUS. 921.80 912.30 to 958.30
DCM SHR.IND 218.35 215.00 to 226.90
MAWANA SUGAR 113.30 109.25 to 116.60
MAH.RAS.APEX 168.25 158.25 to 169.00
NILKAMAL L 1939.95 1932.00 to 1962.45
3M INDIA LTD 38378.95 38346.00 to 38899.95
REL INDL INF 1275.10 1242.05 to 1288.60
LINDEINDIA 7884.65 7865.40 to 8120.00
IND.BANK HSG 62.77 61.40 to 65.20
UNI OFF AUTO 6.86 6.86 to 6.86
APM INDUS. 56.62 55.30 to 58.37
PRECISION WR 157.10 154.90 to 158.85
FEL 0.81 0.81 to 0.81
IND.TONERS 296.80 285.50 to 306.00
SIKA INTER. 2872.35 2825.00 to 2875.00
ITI LTD. 305.20 294.55 to 309.85
DREDGING COR 1268.50 1192.60 to 1287.00
PHARMASIA 52.50 52.50 to 52.50
IP RINGS LTD 177.10 172.00 to 185.00
FLEX FOODS 125.05 123.50 to 127.00
APCOTEX IND 440.65 423.00 to 445.85
FORTIS MLR 62.05 62.00 to 62.05
MASTEK LTD 2709.10 2620.00 to 2735.95
ASHIANA HOU 414.15 404.60 to 424.00
ECO BOARD IN 30.90 30.41 to 32.01
MAHEPC 146.30 135.00 to 146.70
MITSHI 18.52 18.50 to 19.26
MAZDA LTD 1431.10 1406.85 to 1448.90
MENON BEAR. 129.60 124.90 to 131.05
SUPER TANNER 9.96 9.61 to 10.65
MAGMA FIN 380.65 380.00 to 397.00
RAMA PHOSPH 186.50 184.70 to 188.40
ALBERT DAVID 1208.40 1182.65 to 1214.00
ACRYCIL LTD. 792.45 748.60 to 796.75
KABRA EXTR 393.80 383.55 to 395.75
VINYL CHEM 399.45 396.60 to 403.15
PEE CEE COSM 454.95 447.00 to 470.60
IOL CHEM PH 415.10 400.05 to 418.00
KESAR PETRO 17.44 17.44 to 17.44
AARTI INDUST 691.05 683.05 to 696.15
RESONANCE 99.95 99.25 to 100.05
GUJ AMB EXP 137.90 133.35 to 138.65
KOPRAN LTD. 254.40 235.10 to 255.80
AIMCO PESTI. 97.90 92.25 to 99.80
GUJ.TERC LAB 47.03 46.19 to 48.85
JAYANT AGRO 300.50 299.60 to 308.45
INDOBORAXC 189.10 183.00 to 193.80
AARTI DRUGS 530.15 525.10 to 535.65
BODAL CHEM 74.94 73.52 to 75.34
BIOFIL CHEM 63.69 63.51 to 65.00
CAMEX LTD 59.72 57.20 to 61.80
SVCIND 3.87 3.78 to 3.90
CORAL LAB. 690.10 666.10 to 698.60
BACIL PHARMA 16.67 16.67 to 17.54
KMC SHIL 82.63 81.16 to 83.90
GAYATRI BIO 6.08 6.07 to 6.34
PODDAR PIGM. 421.95 394.30 to 428.00
VIVID IND 19.81 19.01 to 20.04
PRIYA LTD. 14.11 14.00 to 14.28
TIRUPATI STA 188.05 176.90 to 194.00
ASHOK-ALCO 126.05 125.05 to 131.65
AKSHARCHEM I 314.70 310.85 to 317.05
BERYL DRUGS 29.17 29.01 to 30.04
ALU FLUORIDE 492.40 476.05 to 494.85
ARCHITORG 49.20 48.62 to 49.89
BH.IMMUN&BIO 29.21 27.20 to 29.50
SOTL 595.15 577.00 to 609.20
BASANT AGRO 21.35 20.68 to 21.56
SANDU PHARMA 59.31 58.36 to 60.90
NACLIND 65.26 65.09 to 66.32
TITAN BIOTEC 591.90 574.20 to 608.60
JENBURKT PH. 872.20 856.00 to 873.00
LINK PHARMA 44.39 43.12 to 44.41
DECIPHER 17.79 17.25 to 18.75
EMMESSAR BIO 44.53 43.00 to 45.10
PHYTOCHEM I. 31.52 30.09 to 31.52
BAL PHARMA 116.95 112.80 to 118.00
BDH INDUS. 338.20 328.70 to 340.75
POLYMECH.MCH 61.16 58.15 to 62.75
SCAGRO 19.31 18.41 to 20.18
RAVILEELA GR 39.49 36.10 to 39.70
SHERVANI IND 586.45 572.00 to 589.00
MPL 14.97 14.00 to 15.70
MULTIBASE I 256.95 244.00 to 272.00
LUDOLOW JUTE 82.16 81.53 to 84.00
ASHRAM ONLIN 5.98 5.98 to 5.98
HITECHCORP 234.45 228.50 to 236.70
BLOOM DEKOR 10.74 10.70 to 11.79
PREMIER EXPL 650.25 602.00 to 659.40
MOLD-TEK TEC 253.40 251.80 to 258.55
CRESTCHEM LT 138.00 133.00 to 138.00
MEDINOVA DIA 35.41 34.10 to 36.85
DIVYA.GRANIT 75.59 74.00 to 77.50
SHREYAS INTE 10.69 10.50 to 11.20
SWARNASA 28.21 27.62 to 29.96
GANESH HSG. 962.45 903.05 to 971.00
NMDC LTD 232.80 232.00 to 237.50
RIT PRO IND 30.80 29.99 to 31.50
OK PLAY (I) 14.94 14.25 to 15.45
KRITI INDUS. 197.40 188.20 to 198.90
PERFECTPAC 117.15 115.70 to 118.05
VISIONCINE 1.26 1.22 to 1.28
WINSOME BREW 47.55 47.55 to 47.55
SANGHI IND. 96.22 95.59 to 97.39
SCANP GEOM 8.22 8.22 to 8.22
CCHHL 23.00 21.60 to 23.14
TECHIN 22.96 22.95 to 23.95
WIM PLAST LT 632.00 617.00 to 635.00
PHOTOQUIP(I) 22.33 22.32 to 24.59
BLUE DART EX 7907.85 7840.30 to 8081.65
EXPO GAS 32.83 31.01 to 33.47
MFL INDIA 0.82 0.80 to 0.83
TOURISM FINA 188.90 182.95 to 193.00
BHARTIYA INT 469.00 443.35 to 469.00
KAMAT HOTELS 207.60 204.60 to 208.40
NICCO PARKS 147.35 143.65 to 149.00
NTC INDUST 129.10 128.00 to 137.00
GARNET CONST 25.35 24.76 to 25.99
P.G.FOILS 194.95 190.00 to 203.80
VELAN HOTELS 6.35 6.21 to 6.45
VALIANT COMM 625.25 591.00 to 625.25
GREENPLY IND 316.75 307.00 to 318.05
CHEVIOT CO. 1390.60 1349.00 to 1397.55
CONFI PETRO 81.08 80.65 to 81.95
BANARAS BEAD 102.30 101.30 to 103.50
AREX IND. 147.00 143.20 to 147.00
BILCARE LTD. 54.01 51.80 to 54.45
INTER ST.FIN 1.92 1.88 to 1.94
63MOONS 337.45 315.15 to 341.00
HFIL 23.30 23.00 to 23.77
LA-OPALA RG 313.40 308.95 to 319.10
GOLDEN LAMIN 1944.00 1870.00 to 1951.25
ASHAPURA LTD 370.00 358.00 to 375.75
SH.PACETRON. 177.55 167.05 to 179.00
JK TYRE IND 443.50 427.25 to 446.65
MANGLR.CHEM 122.40 121.65 to 125.65
JUBILANT 722.55 714.40 to 736.60
ACKNIT IND 299.00 292.60 to 300.80
TITAN SECUR. 39.13 38.08 to 39.65
VIVANZA 4.91 4.84 to 5.02
SANGHVI MOVE 1093.00 1060.00 to 1101.00
SELAN EXPLOR 740.95 720.00 to 749.00
FRESHTROP FR 129.65 127.10 to 131.90
ANUPAM 1.98 1.96 to 1.99
UDAIPUR CEME 41.79 40.88 to 42.07
KISAN MOULD. 69.94 67.03 to 70.00
KERALA AYUR 314.90 307.00 to 322.95
DAULAT SEC. 42.21 40.01 to 43.49
SURAT TEXT. 9.08 8.93 to 9.50
KALLAM 7.63 7.30 to 7.75
BRAWN BIO 24.46 24.05 to 24.50
AURO LAB. 176.05 173.00 to 182.90
BRIDGE SECUR 4.97 4.97 to 4.97
INTER ST.OIL 36.29 35.85 to 38.69
GLOBAL CAP. 0.89 0.86 to 0.93
PICCADILY AG 714.65 680.00 to 714.65
CHAMANLAL SE 209.90 208.75 to 214.00
KIMIABL 53.01 51.00 to 53.60
GODAVARI DRU 103.65 101.95 to 105.15
PREMCO GLOB. 484.45 475.60 to 494.45
UGAR SUGAR 81.64 78.00 to 82.39
ORIENTBELL 399.00 382.45 to 405.65
NRB BEARINGS 330.15 320.35 to 332.00
VINYOFLEX LT 90.78 90.25 to 94.65
JINDAL CAP. 34.61 33.63 to 34.79
SUMEDHA FISC 50.29 49.51 to 51.30
CHOKSI IMAG 69.08 63.10 to 69.98
ADOR FONTECH 144.45 142.10 to 147.80
SHIVA FERT. 43.89 43.12 to 44.88
SIDDHA VEN 9.09 8.80 to 9.19
SUMERU IND 1.86 1.86 to 1.86
VALSON INDUS 29.21 28.70 to 30.59
TINNARUBR 1824.25 1790.25 to 1824.25
VIKRAM THERM 179.05 172.50 to 179.95
A.K.CAPITAL 1032.90 1030.00 to 1070.00
VIRAT INDUS. 158.45 156.50 to 161.00
TERAI TEA CO 105.15 105.05 to 106.55
COSCO INDIA 317.20 315.40 to 338.60
PARAMOUNT CO 72.14 71.79 to 73.74
NCL RESEARCH 0.99 0.96 to 0.99
PRIMA PLASTI 184.10 180.00 to 185.00
SAMPRE NUTRI 68.00 64.11 to 68.10
ZENITH HEALT 4.99 4.94 to 5.29
SUPREME HO 61.68 60.60 to 62.98
LYKISLTD 49.72 48.00 to 50.25
PRIME PROP 29.72 28.16 to 29.97
ZENLABS 38.91 37.40 to 39.98
JAGAN LAMPS 96.02 94.71 to 98.98
ALPS INDS. 3.37 3.37 to 3.37
NOVAPUBLIC 13.51 13.14 to 14.30
CORAL NEWSPR 10.85 9.32 to 10.85
STERL.TOOLS 382.30 368.85 to 387.40
BHAGIL 165.00 158.30 to 168.30
CIL SECURITS 50.36 49.54 to 50.97
CLIO INFOTEC 5.69 5.69 to 5.79
CUPID LTD 84.09 81.38 to 84.40
SUNSHIELD CH 1019.75 977.95 to 1044.00
CIFL 104.45 104.05 to 108.50
N.G.IND.LTD. 167.35 165.30 to 170.00
REMSONS IND. 190.55 188.95 to 199.85
RAMINFO 126.40 124.00 to 128.85
DIANA TEA CO 29.07 28.72 to 30.40
VIKASECO 3.73 3.71 to 3.83
INDIAN OIL 168.75 165.85 to 169.20
SKCIL 190.05 190.00 to 198.95
BALAJI AMINE 2290.20 2270.00 to 2337.80
VISAGAR FIN 0.89 0.89 to 0.91
COMPETENT AU 554.15 550.00 to 564.00
VIJAY SOLVEX 1068.50 1032.00 to 1100.00
UNITED CRED. 31.10 30.53 to 32.49
ISHAN DYES 55.25 52.12 to 55.98
PATEL ENGG. 60.70 58.01 to 60.87
INANI MARBLE 33.05 33.05 to 33.05
GEMSTONE INV 1.73 1.71 to 1.74
MEDICAMEN BI 452.35 446.65 to 462.05
ALICON 1246.00 1217.25 to 1253.95
CATVISION 24.17 23.24 to 24.89
KEMISTAR 39.11 38.05 to 40.39
SYSCHEM (I) 40.19 39.75 to 41.50
ARMAN FIN 2005.10 1940.05 to 2020.20
SHILCHAR TEC 5974.40 5890.00 to 6125.00
MANAP FIN 210.45 201.15 to 213.10
RTS POWER CO 211.20 204.00 to 215.20
ANJANI SYNT. 40.87 40.15 to 42.00
XTGLOBAL 39.65 39.10 to 40.00
DECO-MICA 95.00 90.25 to 95.00
RASI ELECTRO 29.02 28.06 to 29.68
VICTORY PAPR 69.24 68.50 to 71.24
CITI PORT FN 17.30 17.30 to 17.30
PRIMA IND. 21.39 21.07 to 23.89
INDIA GELAT. 385.20 373.50 to 387.45
VST TILLERS 4095.80 4066.35 to 4179.15
LEAD FINANC 13.97 13.97 to 13.97
NATFIT 133.90 125.40 to 155.00
ARTEFACT PR 75.14 73.78 to 77.00
RRIL 21.93 21.57 to 22.42
AVAILABLE FI 243.60 230.00 to 248.80
JUMPNET 2.16 2.12 to 2.19
CONTAIN.CORP 1025.05 1020.05 to 1038.75
PANACEA BIOT 135.90 134.00 to 136.20
PEETI SECURT 23.68 23.68 to 23.68
CHOICE INT. 387.35 375.00 to 393.10
BYKE HOSP 75.12 74.00 to 76.70
CENTENIAL SU 107.05 105.50 to 107.50
ALMONDZ GLO 28.95 26.90 to 28.95
MEGA CORPN. 3.02 2.91 to 3.11
TAMIL.NEWSPR 262.25 259.05 to 265.50
GOLDSTONE EN 125.20 124.00 to 131.50
MOHIT INDUS. 27.25 27.00 to 28.25
CONTI.CONTRL 12.17 11.95 to 13.19
DUKE OFFSHOR 21.23 20.41 to 21.23
NAVKAR BUILD 12.98 12.19 to 13.33
ESAAR (I)LTD 6.39 6.24 to 6.47
SOMANY CRAM 761.65 741.70 to 777.35
CORAL (I)FIN 53.99 53.12 to 57.70
BAMPSL SECUR 8.70 8.48 to 8.90
CGCL 211.00 210.75 to 217.00
KG PETROCHEM 216.75 216.75 to 216.75
LINCOLN PHAR 623.50 618.25 to 627.70
PRAVEG 802.95 786.05 to 805.00
INANI SEC. 23.63 23.63 to 25.25
ANKA INDIA 13.90 12.59 to 13.90
PRITHVIEXCH 313.60 306.85 to 327.95
VIDHIING 439.95 434.05 to 442.35
MENON PISTON 89.50 87.00 to 89.80
GREENCREST 0.92 0.92 to 0.94
GENNEX LAB 14.16 13.72 to 14.30
APOLLOPIPES 626.75 608.05 to 628.85
UNJHA FORMUL 22.10 22.00 to 22.67
POLY MEDICUR 2029.70 2013.80 to 2076.50
ATUL AUTO 716.35 690.00 to 739.00
PRERNA INFR 39.00 37.50 to 39.99
GANGAPAPERS 102.00 95.25 to 102.00
TIRUPATI SAR 14.92 13.76 to 15.20
LAHOTI OVER. 46.10 45.00 to 47.46
SACHETA MET. 20.37 19.91 to 20.90
REXNORD ELE. 135.05 133.00 to 141.70
KHANDWALA SE 27.81 27.23 to 28.69
CCL INTER 29.86 29.86 to 29.86
AGAR IND COR 1185.95 1171.95 to 1198.00
VERTEX SEC. 6.30 6.30 to 6.30
RIBA TEXTILS 79.45 76.00 to 80.00
CHARTERLOGIS 9.80 9.69 to 10.20
HIND ALUMIN 59.60 59.02 to 61.90
SPECTR FOOD 30.17 30.17 to 30.17
AMRAWOR AGRI 1.13 1.10 to 1.17
SHREEVAT.FIN 21.06 21.06 to 21.15
POOJA ENT 277.70 256.05 to 280.75
GRAVITY (I) 4.53 4.50 to 4.99
FILAT FASH 6.62 6.50 to 6.94
HINDUSTN BIO 8.00 8.00 to 8.15
SWELECT 1247.15 1207.60 to 1275.00
WALLFORT FIN 114.40 112.05 to 114.65
ABHINAV CAP 189.85 189.85 to 189.90
KILPEST (I) 1098.70 1030.00 to 1105.00
VANDANA 4.50 4.50 to 4.59
SAGARPROD 4.90 4.80 to 5.10
BSE INFRA 11.22 11.00 to 11.45
RELIAB VEN 21.22 21.10 to 22.75
BANKBARODA 249.15 246.05 to 252.80
BNK OF INDIA 120.25 119.40 to 122.45
GAIL (I) LTD 223.45 218.75 to 224.20
VAIBHAVGBL 319.35 316.00 to 325.25
TRESCON 14.81 14.08 to 15.11
GUJ.STAT.FIN 23.71 23.06 to 23.89
SAREGAMA (I) 542.15 530.00 to 550.00
ADROITINFO 17.50 17.46 to 18.69
ENGINRS.(I) 256.00 254.10 to 265.80
DHANALAK.BNK 41.50 40.67 to 42.02
GUJ.MINERAL 411.45 394.00 to 424.30
INDUSIND BNK 1397.15 1387.05 to 1412.55
INDIA TOURIS 811.95 782.65 to 829.70
J & K BANK 107.05 106.40 to 111.75
CITY UNION 160.70 156.40 to 161.85
ARCHIES LTD 25.12 24.91 to 25.50
AXIS BANK 1239.75 1227.00 to 1267.00
NAT.ALUM 186.60 183.75 to 188.65
INDIA NIPPON 783.00 782.30 to 789.95
NALWA SONS 4322.45 4276.00 to 4355.00
APAR INDUS. 8070.55 8019.70 to 8209.00
TCI INDUS. 1370.00 1370.00 to 1420.00
CYBERMATE 3.50 3.37 to 3.52
JINDAL STE 972.05 945.05 to 975.00
BLB LTD. 18.00 17.58 to 18.38
KJMCCORP 70.32 69.63 to 77.25
GEPIL 466.85 461.55 to 479.95
SHREE RAMA 26.99 26.52 to 27.00
SHIVA CEMENT 47.74 47.00 to 47.95
CINEVISTA 17.57 17.27 to 17.88
DANLAW TECH. 1753.15 1675.00 to 1760.00
HB PORTFOLIO 71.29 69.43 to 72.29
SOFTSOL (I) 296.70 268.60 to 296.70
GATI LTD. 95.10 94.45 to 96.30
PADMALAYA TE 2.85 2.85 to 3.00
AKSH OPTIFIB 8.45 8.34 to 8.67
TRIVENI ENGG 413.30 390.35 to 415.00
NAGPUR POWER 149.10 145.50 to 151.60
RAMCO INDS. 249.30 243.15 to 250.00
VIRINCHI 32.02 31.67 to 32.57
MRO-TEK 79.77 76.25 to 79.84
BABA ARTS 13.01 12.57 to 13.09
BALAJI TELE. 67.74 65.00 to 68.99
TYCHE INDS 176.00 172.10 to 176.95
CALIFORN.SOF 16.96 16.24 to 17.03
TAJ GVK HOTL 331.95 326.00 to 334.05
CREATIVE EYE 6.50 6.32 to 6.60
AXISCADES 570.20 557.00 to 577.50
SAVEN TECHNO 56.17 55.00 to 56.70
MOSCHIP 283.55 274.00 to 288.00
MEGASOFT LTD 67.02 66.66 to 68.59
TRANSCORP IN 33.14 32.11 to 34.31
SMARTLINK 293.10 288.10 to 293.10
BF UTILI 810.75 801.00 to 829.60
SANINFRA 15.10 14.30 to 15.10
OLECTRA 1725.10 1710.30 to 1744.00
MPS LTD 2045.85 2011.95 to 2108.55
CERA SANITAR 8896.15 8858.55 to 9080.00
GULSHAN POLY 201.85 196.15 to 203.15
PONNI SUG(ER 516.40 501.15 to 530.10
PUNJAB NATIO 116.55 115.80 to 119.10
KAMAHOLDING 2717.55 2675.00 to 2754.95
APTECH LTD 207.15 206.40 to 211.65
UNION BANK L 134.40 133.15 to 136.30
UNITED BREWA 2021.60 1997.25 to 2040.00
NOIDA-TOLL B 12.11 12.01 to 12.30
CANARA BANK 112.50 111.60 to 113.90
DIVI\'S LAB. 4547.35 4503.95 to 4578.75
ASTRA MICRO 896.55 890.05 to 908.30
RADICOKHAIT 1720.60 1703.35 to 1757.80
NAVIN FLUORI 3534.05 3519.55 to 3565.90
BAG FIL MED 8.55 8.32 to 8.90
JSL 752.30 736.60 to 762.35
TVSELE 361.60 343.20 to 370.95
PALRED 98.10 96.95 to 98.10
BIOCON LTD. 348.40 336.50 to 349.00
RK FORGINGS 890.05 870.00 to 899.40
DATAM GLOB 638.45 618.00 to 640.75
NDTV 215.15 209.00 to 217.45
JAIPRA 7.74 7.40 to 7.74
ULTRATECH CM 11458.55 11355.55 to 11551.95
MINDA IND 1024.20 1009.00 to 1032.55
GULFPETRO 70.46 69.98 to 73.40
CENTURYPLY 700.85 674.00 to 704.75
SALSTEEL 19.55 19.50 to 19.55
JBM AUTO 1989.60 1951.00 to 2037.55
DWAR SUGAR 75.10 73.91 to 76.53
INDOCO REM 321.55 317.00 to 324.35
JETAIRWAYS 41.37 40.06 to 41.98
JPPOWER 18.80 17.91 to 18.80
3I INFOTECH 37.09 36.32 to 37.49
ALLSEC TECH 1081.45 1060.10 to 1157.95
IIFL 464.10 449.10 to 467.40
MAN DRUGORG 107.70 105.85 to 111.00
SHOPPER STOP 777.20 742.90 to 804.65
BEEYU OVERSE 5.03 4.92 to 5.19
NECTAR LIFE 29.63 28.31 to 29.76
MSP STEEL 26.27 26.11 to 27.00
SPL INDS 62.66 61.00 to 63.03
MCLEOD RUSSE 29.48 28.02 to 29.48
FACOR ALLOYS 7.00 6.98 to 7.14
IDFC 112.75 111.80 to 115.00
RANE MADRAS 884.90 840.85 to 954.00
SASKEN 1652.10 1631.85 to 1688.35
FCS SOFTWARE 3.92 3.82 to 3.99
AURIONPRO SO 1570.65 1457.05 to 1570.65
RENUKA SUGAR 49.50 47.20 to 50.43
KM SUGARMILL 41.59 40.00 to 42.46
REPRO INDIA 630.25 623.20 to 633.90
CELEBRITYFAS 17.14 16.97 to 17.70
ROYALORCH 342.60 333.65 to 346.70
ENT NETWORK 240.90 235.05 to 242.60
GVK POWERINF 7.48 7.48 to 7.48
SADBHAV ENGG 29.14 27.73 to 29.64
SAKUMA EXPO 29.47 29.33 to 29.99
KEC INTERN 887.45 871.35 to 899.75
GILLA ARBUT 91.45 90.09 to 91.55
M&M FINANSER 298.45 290.25 to 305.45
NITCO TILES 70.95 70.80 to 72.00
SOLAR IND 10554.25 10468.00 to 10907.95
GALLAN METAL 329.35 319.00 to 330.30
UTTAM SUGAR 328.10 319.70 to 331.00
STL GLOBAL 17.80 16.33 to 18.99
KEWAL KIRAN 671.55 662.50 to 678.45
GODAWARI POW 1056.30 1047.00 to 1110.40
RSYSTEMINT 477.95 476.10 to 486.35
TANTIA CONS 47.25 45.90 to 47.25
LOKESH MACH 410.30 408.60 to 418.10
KAMDHENU 506.95 504.50 to 518.35
PAUSHAK LTD 5417.05 5345.95 to 5490.00
INDICAP 16.28 15.75 to 16.60
GMR INFRASTR 95.34 93.86 to 95.87
MAHINDCIE 590.70 584.85 to 595.45
VOLTAMP TRAN 12040.20 11738.25 to 12085.00
ATLANTA 41.99 39.50 to 42.00
DEEPENR 174.70 173.15 to 176.95
ACTION CONST 1415.70 1382.45 to 1422.35
GEECEE 376.00 368.25 to 383.60
GAYATRI PROJ 7.24 6.60 to 7.24
FIEM INDS 1341.85 1280.00 to 1350.00
DCBBANK 133.35 130.95 to 134.95
GTL INFRAST 3.03 3.00 to 3.03
SHIVAM AUTO 37.94 37.71 to 38.53
TORNT POWER 1519.20 1492.15 to 1550.00
PARSVNATH 11.68 11.55 to 12.50
SOBHA 1824.75 1741.00 to 1933.60
RUCHIRA PAP 136.05 132.50 to 138.85
TANLA 949.25 943.35 to 958.00
ZEEMEDIA 13.56 12.86 to 13.83
LUMAX TECH 573.95 550.60 to 575.00
AUTOIND 123.75 122.50 to 128.95
TV18BRDCST 41.99 41.85 to 43.39
CAMBRIDGE 119.20 110.00 to 120.05
TECHNOCRAFT 2778.80 2722.15 to 2841.55
REDINGTON 211.05 203.65 to 212.00
AI CHAMPDNY 51.52 49.55 to 54.95
CINELINE 127.50 126.45 to 129.05
POWER FINAN 525.70 520.10 to 537.35
TRANSWARRANT 24.20 24.03 to 24.52
ORIENTAL 11.04 10.51 to 11.59
ELAND 8.00 8.00 to 8.00
IDEA 15.58 15.21 to 15.65
RAJ TELE 73.21 73.21 to 75.80
AMD INDUS 70.37 67.80 to 71.26
ASTRAL POLY 2201.55 2195.35 to 2255.00
INDBUL REAL 136.40 131.25 to 138.55
ICRA 5799.85 5644.80 to 5846.85
SAHYA INDU 398.00 391.70 to 402.20
TGBHOTELS 16.63 15.21 to 17.35
HILTON MET 86.12 85.22 to 87.55
DELTA CORP 133.75 131.50 to 135.20
ASAHI SONG 416.00 405.10 to 424.25
HGSL 827.35 825.00 to 867.45
NELCAST 147.05 146.05 to 148.65
DLF LIMITED 819.10 797.15 to 829.50
SUNPHA ADV 229.65 222.80 to 232.40
SIR SHADI LA 317.70 317.70 to 317.70
CENTRAL BK 63.00 61.68 to 64.29
SEL MANUF 58.92 58.71 to 60.00
ASIAN GRANIT 77.48 74.97 to 79.04
K.P.R. MILL 840.75 837.70 to 863.95
TAKE SOLUT 20.00 19.93 to 20.45
PURAVANKARA 419.30 402.10 to 425.90
MOTILALOFS 567.50 541.00 to 572.00
IWIND ENERGY 29.26 27.01 to 29.26
MAGNUM VENT 51.09 49.50 to 52.80
POWER GRID 337.15 330.35 to 338.85
PAISALO 69.55 69.02 to 71.88
SUPREME INFR 93.54 93.54 to 93.54
MAANALU 134.10 133.00 to 136.40
PARLEIND 11.41 11.01 to 11.45
RELIGARE ENT 246.85 235.95 to 249.30
EDELWEISS 64.64 62.11 to 64.95
RGL 101.35 99.45 to 104.85
KOLTEPATIL 422.55 411.80 to 423.95
ECLERX 2427.60 2357.00 to 2435.85
TRIL 763.15 711.00 to 763.15
BRIGADE 1195.35 1175.00 to 1215.85
BGR ENERGY 43.45 43.45 to 43.45
BURNPUR 9.38 9.38 to 9.38
PORWAL AUTO 70.90 69.10 to 72.00
PPAP 206.80 205.35 to 216.20
KUANTUM 159.50 157.40 to 163.55
RPOWER 28.26 26.91 to 28.26
J KUMAR INFR 832.35 801.55 to 867.70
BANG 48.08 46.50 to 49.50
IRB INFRA 67.34 65.80 to 67.80
GSS INFOTECH 92.23 91.80 to 93.69
TITAGARH WAG 1634.30 1597.65 to 1652.00
ABML 167.65 163.15 to 171.00
JAIBALA IND 854.15 819.45 to 854.15
BAJAJ AUTO 9262.45 9250.00 to 9371.65
GOKUL REFOIL 39.81 39.51 to 40.10
NIRAJ CEMENT 47.62 45.60 to 48.24
RANE BRAKE 950.95 931.50 to 966.50
RANE ENGVL 403.60 368.05 to 410.00
ARCHIDPLY IN 93.20 93.10 to 95.50
LGB FORGE 11.54 10.85 to 11.63
SICAGEN IND 63.60 63.30 to 65.89
SIMPLEX PAP 1738.65 1738.50 to 1899.95
WABCO 15392.00 15239.30 to 15730.60
ALKALI 138.50 133.75 to 139.95
INDIAN MET 719.65 709.00 to 722.95
MOLDTKPACK 787.70 784.70 to 792.95
ADANI POWER 694.75 692.95 to 709.25
NHPC 102.40 101.85 to 105.80
SURYAMBA SP 150.55 150.00 to 157.60
OIL INDIA 542.95 541.50 to 560.50
BHILWRA TEC 45.03 43.86 to 46.00
SH PRECOTED 15.15 15.15 to 15.15
RTNPOWER 16.02 15.20 to 16.02
DEN NETWORK 54.41 52.33 to 54.58
ASTEC LIFE 1270.45 1243.25 to 1278.00
JSW ENERGY 682.05 680.00 to 706.95
GODREJ PROP 3124.05 3080.00 to 3199.00
D B CORP 350.80 341.00 to 353.70
MBL INFRA 63.72 59.01 to 63.72
VASCON ENG 74.93 71.09 to 75.89
D B REALTY 201.95 189.00 to 204.85
EMMBI 104.15 102.50 to 115.00
HATHWAY CAB 22.83 22.33 to 22.95
ARSS INFRA 21.25 21.00 to 21.50
TEXMO PIPES 74.44 72.44 to 74.84
SUNDARAMMUL 3.25 3.11 to 3.25
MAN INFRA 198.10 193.00 to 199.20
IVZINGOLD 6264.02 6260.00 to 6366.55
IL&FS TRANS 7.12 7.12 to 7.12
INTRASOFT 132.30 124.80 to 133.95
KRITI NUTRI 115.50 114.80 to 117.70
HMVL 102.04 94.88 to 103.00
EMAMIREAL 98.85 95.80 to 99.75
ASIAN HTL E 130.70 129.05 to 131.00
HDFCMFGETF 61.73 60.75 to 62.60
ICICIGOLD 61.05 60.73 to 62.70
GPPL 219.50 210.60 to 220.95
SASTASUNDR 311.45 308.00 to 315.80
EROS MEDIA 19.05 18.44 to 19.65
GREENPOWER 21.60 20.61 to 21.60
CEBBCO 646.05 618.45 to 649.40
OBEROI REAL 1742.95 1685.00 to 1768.50
MOIL LTD 496.60 482.15 to 503.65
KESAR TERMI 94.70 94.70 to 94.75
A2ZINFRA 18.71 18.06 to 18.71
KIRLOIL ENG 1218.15 1213.45 to 1258.95
RAVI KUMAR 27.59 26.27 to 27.59
FMNL 6.47 6.40 to 6.68
KALYANI INV 6185.00 5925.00 to 6224.95
BF INVEST 639.15 635.80 to 648.65
INNO INVEST 25.69 25.01 to 25.88
STEL 429.30 428.25 to 436.00
JUBILNT IND 1519.25 1511.85 to 1524.95
IND TERRAIN 71.52 69.49 to 72.61
FINEOTEX CH 368.10 354.45 to 374.55
DHUNINV 1279.60 1265.25 to 1295.05
N100 160.90 160.10 to 162.84
MUTHOOT FIN 1745.35 1716.50 to 1760.00
BSLGOLDETF 62.99 62.06 to 65.23
EBIXFOREX 199.65 199.65 to 199.65
KRIINFRA 4.34 4.29 to 4.48
LNT FH 174.70 173.80 to 177.45
IBULISL 9.22 9.11 to 9.63
TREE HOUSE 22.79 22.71 to 23.35
RUPA & CO 280.85 274.75 to 282.75
AXISGOLD 60.21 59.88 to 61.19
PG ELECTRO 400.50 383.25 to 407.55
TIJARIA PPL 15.33 14.40 to 15.33
TRIVENITURB 609.20 589.10 to 614.65
INDO THAI 271.85 267.00 to 280.35
APL APOLLO 1488.65 1473.70 to 1505.45
GPT INFRA 161.00 148.55 to 161.00
FERVENTSYN 15.05 14.86 to 15.97
TERASOFTWARE 71.30 66.55 to 71.30
ORIENT REF 589.60 581.55 to 594.85
SCHNEIDER 751.55 748.75 to 789.00
MT EDUCARE 3.35 3.15 to 3.38
HEXATRADEX 181.75 180.90 to 183.85
MAXHEIGHTS 57.89 57.00 to 57.93
VSSL 293.40 288.85 to 294.00
SPECIALITY R 169.85 167.20 to 171.95
RTNINFRA 76.01 73.00 to 77.75
JTL INFRA 220.85 220.50 to 224.45
AMTL 38.93 37.52 to 39.46
SAREL 1875.85 1851.70 to 1968.55
DUCON 7.87 7.87 to 7.87
PROZONINTU 30.20 29.55 to 30.64
COMFORT COM 25.53 23.25 to 26.70
INTELL ADV 62.19 62.00 to 63.49
ZUARI AGRO 206.30 200.10 to 209.55
STEEL EXCH 14.31 12.72 to 14.54
TRIO MERCAN 1.03 1.03 to 1.07
CIGNITI TECH 1356.30 1352.70 to 1363.15
CDG 22.55 22.55 to 23.73
CARERATING 1015.30 1003.60 to 1025.85
MUKTA 3.93 3.93 to 3.93
REPCO HOME 537.10 534.05 to 554.95
NRB IND BEA 36.36 34.82 to 36.38
KIFS FSL 155.85 155.85 to 159.50
SHARDA MOTOR 2422.50 2375.05 to 2478.40
BRAHM INFRA 88.10 86.00 to 91.90
ABFRL 322.20 314.00 to 324.35
IBUL HSG FIN 166.20 163.90 to 169.75
TIGER LOGS 34.54 32.11 to 34.90
FUTLIF FAS 2.41 2.38 to 2.52
PVVINFRA 16.85 16.80 to 17.50
INDRENEW 14.58 13.85 to 15.10
JIN POLY INV 867.35 841.00 to 879.95
ARNOLD HOLD 43.98 43.00 to 45.00
SUNIL HEALTH 84.00 80.00 to 84.00
NATH BIOGEN 240.35 236.00 to 242.80
CHEMTECH IND 172.05 171.20 to 174.05
DENIS CHEM 170.15 167.10 to 177.00
BCP LTD 4.55 4.45 to 4.60
ANISHA IMPEX 424.50 408.70 to 427.75
MANGALAM IND 4.16 4.02 to 4.19
VFL 2.64 2.64 to 2.64
JOONKTOLLEE 91.00 90.04 to 91.00
SHARP INV 0.78 0.78 to 0.80
WONDERLA 903.40 888.75 to 910.00
MAESTROS ELE 144.05 143.00 to 152.25
QUASAR 12.46 11.55 to 13.30
CTL 53.61 50.45 to 55.75
CROWNTOURS 80.75 77.62 to 80.75
SKIPPER 361.50 343.00 to 364.00
GULFOIL LUB 1169.80 996.30 to 1229.95
PURSHOTTAM 40.91 39.60 to 43.62
ATISHAY 131.00 131.00 to 131.90
PDSMFL 529.80 510.05 to 534.50
PANACHE 24.40 23.00 to 24.50
CRANE INFRA 26.77 26.77 to 26.77
NIYOGIN 67.44 66.03 to 70.48
AKASHDEEP 16.07 15.64 to 16.36
SAPPL 227.85 222.00 to 230.00
ANUBHAV 20.68 20.10 to 20.89
INTELLECT 993.65 991.45 to 1014.35
PANAFIC 1.56 1.56 to 1.56
MKEXIM 68.38 66.07 to 68.90
COSYN 42.07 41.25 to 43.50
KARNAVATI 2.30 2.26 to 2.39
MERCANTILE 26.56 25.74 to 26.69
SONAL 103.00 103.00 to 106.90
ALFL 2.08 2.02 to 2.10
MINDACORP 481.70 464.00 to 484.00
CONCORD 38.23 37.00 to 39.99
MANVIJAY 55.94 55.02 to 57.80
GRNLAM IND 563.60 550.30 to 574.05
TALBROSENG 662.15 620.00 to 678.20
PTCIL 13741.65 13700.00 to 13986.95
NEIL 16.87 16.19 to 17.00
ASHFL 50.14 47.80 to 50.50
BEEKAY 729.70 697.05 to 734.95
FRASER 4.74 4.73 to 4.98
TTIL 22.35 22.35 to 22.36
MANAKSTELTD 56.50 54.75 to 57.01
IMAGICAA 74.90 74.50 to 77.25
HKG 14.09 13.51 to 14.25
PML 811.15 807.00 to 824.95
SUJALA 35.27 35.01 to 36.50
VRLLOG 570.20 562.00 to 574.60
MEP 6.48 6.36 to 6.48
VEGETABLE 7.26 7.21 to 7.54
UFO 130.30 123.50 to 130.80
PANTH 6.94 6.03 to 7.10
SHIVALIK 644.50 627.50 to 668.75
ARFIN 38.90 38.55 to 39.49
HAWAENG 167.30 164.30 to 170.00
AIIL 1020.60 985.00 to 1040.00
AEL 219.40 210.00 to 224.00
SATIA 130.00 125.00 to 131.00
GARMNTMNTR 6.53 6.31 to 6.65
MUL 9.50 9.30 to 9.78
LOYAL 196.20 194.10 to 208.95
GGPL 3.46 3.40 to 3.50
BALKRISHNA 23.85 23.03 to 23.88
SCFL 16.85 16.26 to 17.00
SYMBIOX 2.87 2.81 to 2.90
ORTINLAABS 19.11 17.98 to 19.26
BINDALAGRO 34.29 33.98 to 34.81
OZONEWORLD 23.95 21.67 to 23.95
THINKINK 26.87 25.85 to 26.87
SHREEPUSHK 225.75 220.90 to 230.00
SADBHIN 5.85 5.81 to 6.07
SALAUTO 511.20 509.60 to 520.00
POLYSPIN 45.38 44.73 to 52.90
PRITIKAUTO 25.39 25.07 to 26.31
VAL 9.24 9.24 to 9.24
SATIN 221.80 212.05 to 227.00
GENCON 52.63 52.25 to 55.59
IDFCFIRSTB 75.65 75.06 to 77.04
SHK 192.80 188.60 to 194.20
SHREEGANES 1.23 1.20 to 1.25
UDAYJEW 137.55 134.00 to 143.60
SCTL 1.23 1.23 to 1.23
AAYUSH 269.25 260.00 to 269.95
ROXY 15.07 14.65 to 16.20
MISHTANN 16.98 16.60 to 17.35
BCLENTERPR 1.06 1.06 to 1.10
PRECAM 177.30 176.10 to 183.85
BESTAGRO 631.85 615.95 to 640.50
ACEMEN 41.23 40.50 to 43.79
KAPILRAJ 24.42 24.00 to 24.42
KPEL 415.85 402.80 to 417.00
GOKULAGRO 171.00 167.20 to 174.70
FREDUN 846.85 828.05 to 853.00
SIMBHALS 25.63 24.00 to 25.63
MNIL 17.00 16.01 to 18.00
HCG 352.60 349.70 to 364.25
BHARATWIRE 251.75 248.05 to 255.75
CHDCHEM 6.70 6.70 to 7.09
INFIBEAM 28.93 28.12 to 29.60
RADHEY 261.90 245.00 to 266.50
LANCER 48.27 47.51 to 50.00
BAJAJHCARE 357.70 347.40 to 361.20
NAGARFERT 11.90 11.46 to 12.35
TAALENT 2901.50 2890.00 to 3000.00
DIGJAMLTD 82.96 81.42 to 84.91
ICICIMCAP 17.59 17.40 to 17.65
HUIL 2802.00 2802.00 to 2802.00
COMSYN 73.96 73.31 to 75.99
EASTWEST 6.24 6.15 to 6.35
ADVENZYMES 381.25 371.75 to 382.90
LAHL 7.59 7.25 to 7.64
DBL 523.05 506.10 to 529.60
RBLBANK 237.40 236.00 to 240.70
BLS 340.75 331.40 to 341.70
GNA 419.50 411.50 to 423.15
IISL 7.80 7.80 to 7.84
ARCFIN 1.14 1.13 to 1.16
VALIANTORG 386.55 382.60 to 389.75
ENDURANCE 2551.80 2535.65 to 2612.15
IDFSENSEXE 852.75 852.75 to 868.55
PNBHOUSING 776.35 759.80 to 783.15
REGENCY 14.10 13.90 to 14.99
VBL 1612.75 1531.65 to 1620.25
TMRVL 11.30 11.21 to 11.68
TCIEXP 1195.40 1184.85 to 1202.35
LAURUSLABS 435.90 429.95 to 440.20
SHANGAR 7.19 7.19 to 7.19
DHANVARSHA 49.14 48.00 to 51.86
PRICOLLTD 483.75 478.95 to 488.35
JITFINFRA 825.30 800.00 to 838.55
RADIOCITY 15.03 14.41 to 15.30
CHEMCRUX 232.80 224.00 to 234.20
MAXIMUS 18.89 18.22 to 19.10
SHANKARA 688.25 678.85 to 694.10
SCHAND 231.10 229.00 to 234.15
MEERA 48.56 45.33 to 51.87
HUDCO 313.30 298.25 to 323.90
PSPPROJECT 685.30 681.95 to 692.90
VARIMAN 17.14 16.23 to 17.28
RIDDHICORP 78.23 76.30 to 81.29
TEJASNET 1315.10 1295.95 to 1348.20
GTPL 165.55 158.15 to 166.60
GGENG 2.22 2.12 to 2.27
SALASAR 17.92 17.59 to 18.34
GANGESSEC 167.60 162.00 to 168.65
AVADHSUGAR 622.05 602.70 to 632.65
SIS 436.80 430.85 to 438.95
KIOCL 454.10 435.00 to 465.00
SMRUTHIORG 162.00 155.00 to 163.95
ABCAPITAL 215.55 214.45 to 217.70
ANG 52.54 49.50 to 53.46
DIXON 10985.85 10725.00 to 11116.65
BRNL 51.54 51.54 to 51.55
DCAL 166.35 159.90 to 167.45
LASA 23.31 23.10 to 23.46
MATRIMONY 575.75 572.10 to 580.00
RELHOME 3.73 3.73 to 3.73
CAPACITE 301.85 290.85 to 304.75
PQIF 45.26 42.01 to 45.75
DIAMONDYD 866.10 858.00 to 880.95
SISL 309.80 305.45 to 311.90
POOJA 43.98 42.02 to 44.49
MASFIN 290.50 286.20 to 292.55
IEX 174.45 168.25 to 175.00
GICRE 376.50 370.45 to 385.40
TIINDIA 3953.10 3941.00 to 4059.85
NAM-INDIA 632.60 624.40 to 640.80
MAHLOG 516.45 511.00 to 524.00
NIACL 260.55 255.35 to 266.75
IFGLEXPOR 610.90 606.25 to 630.00
5PAISA 473.20 466.50 to 479.00
DNAMEDIA 5.11 5.00 to 5.30
DYNAMIC 591.70 564.85 to 595.00
SHALBY 278.70 274.10 to 281.50
ASTRON 25.45 24.52 to 25.45
PRAXIS 12.86 12.20 to 12.86
AMBER 4312.90 4206.60 to 4341.00
GALAXYSURF 2821.75 2796.70 to 2863.10
GGL 8.10 8.03 to 8.20
IWP 32.38 31.70 to 32.80
TDSL 10.26 10.14 to 10.40
SHIVAMILLS 90.08 89.77 to 90.60
ASTERDM 321.75 319.60 to 325.10
YSL 51595.00 51565.00 to 52025.05
KANCOTEA 75.02 72.20 to 77.70
HGINFRA 1641.10 1628.00 to 1682.00
INFLAME 416.25 412.15 to 440.00
BDL 1428.45 1425.15 to 1489.75
ACTIVE 97.88 95.75 to 98.00
ADVITIYA 9.19 8.98 to 9.30
BANDHANBNK 188.10 186.65 to 198.30
HAL 4848.65 4803.45 to 4968.15
BENARA 14.90 14.55 to 15.00
MIDHANI 492.05 478.15 to 495.10
OBCL 56.24 56.05 to 56.38
LEMONTREE 147.65 141.20 to 149.00
AKSHAR 2.34 2.34 to 2.34
PARVATI 10.89 10.43 to 11.28
INNOVATORS 225.85 225.20 to 228.00
AFFORDABLE 541.50 530.40 to 550.00
DOLLAR 536.45 525.40 to 537.00
PALMJEWELS 20.70 20.12 to 22.00
WAA 170.40 169.60 to 173.45
ADANIGREEN 1716.00 1711.75 to 1749.95
UNICK 68.00 68.00 to 68.85
RITES 691.95 689.30 to 709.15
VARROC 647.40 635.90 to 652.00
HDFCAMC 4062.70 3945.10 to 4082.85
CREDITACC 1297.55 1294.15 to 1324.95
ICICINXT50 74.61 74.43 to 74.93
ASRL 14.86 14.52 to 15.09
ICICILIQ 1000.00 999.99 to 1000.00
IRCON 292.30 291.05 to 304.80
SETFSN50 882.68 878.35 to 883.30
MANORAMA 665.05 634.25 to 672.00
INNOVATIVE 25.74 24.25 to 25.80
AAVAS 1758.90 1750.50 to 1803.15
AAL 340.50 340.00 to 345.00
SHUBHAM 22.61 22.05 to 22.80
SUNRETAIL 0.83 0.83 to 0.85
VIVIDM 63.50 63.50 to 64.77
BCPL 100.95 100.95 to 100.95
ADANIGAS 889.90 881.00 to 894.95
NIVAKA 4.10 4.05 to 4.20
DALBHARAT 1772.85 1770.00 to 1803.75
ABSLNN50ET 74.24 74.18 to 75.23
NILASPACES 8.42 8.42 to 8.42
TREJHARA 186.90 180.30 to 186.90
DECCAN 36.76 35.53 to 37.00
KPIGLOBAL 938.60 932.00 to 978.40
CESCVENTURE 715.10 706.60 to 726.95
SPENCER 80.61 77.79 to 81.77
GLOSTERLTD 817.85 814.00 to 821.80
XELPMOC 115.90 112.00 to 116.70
RITCO 304.20 302.45 to 315.15
KRANTI 69.01 68.16 to 70.00
ANUP 1819.30 1770.00 to 1865.60
ARVINDFASN 483.90 478.85 to 490.70
UTISXN50 87.96 87.32 to 87.96
POLYCAB 6330.10 6185.05 to 6377.00
VIKASMCORP 5.00 4.91 to 5.08
NEOGEN 1603.85 1565.05 to 1609.20
ARTEMISELC 30.01 29.05 to 30.34
DGCONTENT 32.41 31.52 to 33.16
ARL 46.02 44.10 to 47.00
EARUM 1.47 1.41 to 1.50
DCMNVL 249.95 241.75 to 250.00
ICICIBANKN 52.23 51.70 to 52.75
NETFSNX150 86.03 84.00 to 86.43
ICICIBANKP 25.70 25.35 to 25.91
SPANDANA 711.10 700.00 to 720.95
SWSOLAR 667.55 654.05 to 677.00
IIFLSEC 189.40 187.65 to 195.10
APMFINVEST 115.60 112.25 to 117.70
FLUOROCHEM 3170.45 3130.30 to 3220.05
IRCTC 973.85 969.00 to 988.00
NIEHSPD 0.70 0.67 to 0.70
NIEHSPH 1.05 1.05 to 1.05
VISHWARAJ 16.32 15.95 to 16.45
GREENPANEL 318.60 316.45 to 323.45
ABSLBANETF 52.42 51.43 to 53.00
CSBBANK 359.70 355.20 to 361.30
UJJIVANSFB 44.48 44.05 to 44.74
SHIL 447.05 428.80 to 451.90
PRINCEPIPE 677.70 670.05 to 688.05
ICICIM150 21.73 21.47 to 21.73
MANXT50ETF 728.00 725.89 to 730.00
UNIVPHOTO 369.90 365.00 to 371.00
CBPL 67.45 67.00 to 70.00
ROJL 4.68 4.63 to 4.85
POWERINDIA 12047.90 11400.00 to 12170.00
AARTISURF 639.30 630.00 to 656.95
ROSSARI 819.95 803.45 to 822.00
SBGLP 121.75 121.10 to 125.00
MAXINDIA 316.15 299.85 to 316.25
HBANKETF 52.25 51.83 to 53.48
UTIBANKETF 52.47 52.01 to 53.16
HAPPSTMNDS 827.50 809.85 to 834.30
ROUTE 1766.80 1710.60 to 1790.00
ADL 87.22 86.50 to 87.75
CHEMCON 261.00 255.00 to 263.60
FELDVR 5.60 5.51 to 5.77
JISLBNDVR 41.35 39.71 to 41.73
SCAPDVR 2.41 2.41 to 2.41
TIDE WATE(PS 2340.30 2304.85 to 2379.10
AMRUTANJAN 765.95 754.30 to 769.00
HISARMET(PS 200.00 181.20 to 201.90
BHARAT RA(PS 10660.30 10636.30 to 11065.20
FERT CHE(PS 1027.65 1010.40 to 1040.00
GINNI FIL(PS 31.49 29.96 to 31.50
SOUTH PET(PS 85.41 83.21 to 87.50
SAKSOFT LTD 292.30 282.60 to 295.25
SALONA COTSP 299.50 293.20 to 317.75
ANDHRA SUGAR 118.00 116.00 to 120.30
SUNDARAM FIN 4503.05 4479.75 to 4649.50
WHEELS INDIA 832.20 813.95 to 837.30
LAMBODHARA T 159.20 156.55 to 159.25
MAITHAN ALL 1159.75 1124.05 to 1190.00
GOLDBEES 59.62 58.81 to 60.49
KOTAKGOLDETF 60.03 59.55 to 60.98
SBI GOLD ETS 61.67 60.83 to 62.99
QUANTUM GOLD 59.39 58.77 to 60.69
UTI GOLD ETF 60.21 59.55 to 61.19
JUNIORBEES 766.39 763.58 to 769.51
BANKBEES 526.50 521.00 to 531.77
KOTAK PSU BK 719.10 709.95 to 728.00
PSUBNKBEES 80.33 79.71 to 80.97
HNGSNGBEES 290.06 285.25 to 293.98
SGBAUG24 7200.00 7200.00 to 7485.00
SGB2016IIIA 7270.00 7270.00 to 7270.00
769NHAI31 1165.21 1165.21 to 1165.21
9MMFSL26 1016.00 1016.00 to 1018.00
10EHFL26 965.00 965.00 to 965.00
805MMFSL32 997.50 990.09 to 997.50
975JMFCSL28 1002.00 1002.00 to 1007.00
1015EFL29 988.00 987.00 to 988.00
995ECL24 990.00 989.10 to 990.00
812REC27 1069.00 1068.10 to 1069.00
871REC28 1158.10 1155.60 to 1158.10
901HUDCO34 1306.00 1305.99 to 1306.00
875NHAI29 1157.27 1157.00 to 1158.00
865IRFC29 1135.01 1135.01 to 1141.00
888IRFC29 1161.20 1161.20 to 1161.20
IFCI010811D 10150.00 10150.00 to 10150.00
BNK CAPITAL 381.90 372.90 to 390.00
PRAG BOSIMI 2.99 2.99 to 3.12
ENVAIN ELECT 150.30 149.00 to 164.00
BOM.CYCLE 1912.70 1851.55 to 1919.95
KAYCEE IND 1731.55 1731.55 to 1731.55
EMPOWER 2.19 2.19 to 2.19
VINADITYA TR 69.98 67.00 to 70.00
NATIONAL STD 4660.30 4201.25 to 4700.00
ARIH SUPER 353.10 347.85 to 359.45
KELTECH EN. 3459.60 3331.10 to 3459.60
M.P.AGRO IND 18.87 18.87 to 18.87
KLRFM 193.95 193.05 to 197.70
KEY CORP.LTD 153.45 153.45 to 153.45
NITINCAST 735.20 700.10 to 748.30
INTER GLOB F 89.00 82.10 to 89.81
ISL CONSULT 26.33 26.25 to 26.50
BGIL FL TEC 7.53 7.53 to 7.53
CUBICAL FIN. 2.16 2.04 to 2.19
ADVANCE TECH 0.90 0.87 to 0.90
NIRAV COMMER 635.15 594.05 to 635.15
VBC FERRO 44.00 44.00 to 48.00
ACROW INDIA 698.90 630.15 to 699.00
PM TELELINN 5.22 5.18 to 5.48
SHARDA ISPAT 486.80 460.65 to 486.80
AXEL POLYMER 65.00 63.90 to 67.00
ADHINATH TEX 28.85 27.01 to 29.89
KUSHIND 9.06 9.06 to 9.06
EVERLON SYN. 141.10 141.10 to 142.00
SRI KPR IND 32.13 30.67 to 34.60
SOUTH.LATEX 27.40 27.00 to 27.40
MADHAV MARB. 47.38 46.55 to 48.05
RAMASIGNS 2.01 1.98 to 2.10
DIGISPICE 39.63 37.11 to 39.63
WILLIAM.FIN. 5.84 5.84 to 5.90
ARCEE INDUST 6.00 5.48 to 6.00
SAMTEX FASH. 2.61 2.51 to 2.64
SAMBANDAM SP 157.50 154.00 to 160.00
DIAMONPOWER 1244.40 1200.00 to 1244.40
OTCO INTERN. 7.78 7.38 to 8.09
PEARL POLYME 30.80 30.00 to 31.15
ADCINDIA 2013.10 1877.00 to 2013.10
TAMIL.TELE. 10.00 9.63 to 10.00
NETWORK LTD. 25.61 25.42 to 26.00
MARTIN BURN 54.98 52.03 to 54.99
APIL 20.39 19.80 to 20.40
LACTOSE(I) 172.60 165.00 to 176.90
BHASKAR AGRO 74.65 72.50 to 76.70
GAGAN GASES 23.21 23.21 to 23.21
SHUKRAPHAR 82.55 79.35 to 82.55
SDL 31.66 31.66 to 31.66
JAUS POLYMER 8.13 7.60 to 8.20
ROYAL CUSHIO 36.99 36.30 to 38.00
INDRAYANI BI 52.73 52.72 to 52.73
PRATIK PANEL 5.98 5.48 to 6.00
ENTERPR.INTE 24.41 24.41 to 26.25
ASHIRWAD STL 42.12 40.67 to 42.96
TRANS FINANC 721.15 690.00 to 730.00
SHBAJRG 262.40 256.00 to 268.50
RAJ PACKAGIN 29.62 27.32 to 29.65
NATRAJ PROTE 49.63 49.00 to 50.00
NPR FINANCE 21.31 20.05 to 22.06
KREON FIN 39.14 39.14 to 40.90
SAINIK FIN. 45.00 43.27 to 46.00
SABOO BROS. 80.99 73.76 to 80.99
QUANTUM DIG. 16.97 16.97 to 17.54
CINERAD COMM 67.63 67.60 to 72.57
GOWRA LEASNG 41.00 38.61 to 41.60
SSPDL LTD 19.15 18.15 to 19.66
ROOPA INDUS 58.31 54.70 to 58.94
RANDER CORP. 11.38 10.94 to 11.38
ROSELABS FIN 32.30 30.78 to 32.30
RAGHUNATH TO 16.67 16.20 to 17.59
SANJIVANI PA 197.60 195.20 to 203.00
TOKYO FINANC 21.80 20.83 to 22.92
VISION CORPO 3.68 3.40 to 3.68
AMARDEEP IND 0.68 0.68 to 0.70
STAMPEDE CAP 1.23 1.22 to 1.28
GINI SILK MI 135.60 135.45 to 140.90
KCLINFRA 1.37 1.35 to 1.46
NATURA HUE C 7.86 7.09 to 7.98
ZENITHSTL 10.24 9.73 to 10.24
TRINITYLEA 17.01 17.01 to 18.79
SAWACA BUSI 0.63 0.63 to 0.67
SWAGRUHA 3.95 3.83 to 3.97
SINDHU TRADE 18.34 17.50 to 18.34
ADINATH EXIM 22.09 22.00 to 23.20
GAYATRI SUGR 22.47 21.30 to 22.70
VIRGOGLOB 8.84 8.80 to 8.84
FIRSTOBJ 9.03 9.03 to 9.50
T. SPIRITUAL 1.90 1.90 to 1.93
IMPEX 3.46 3.30 to 3.49
JSWHL 7024.30 6974.00 to 7147.65
BANNARI AMMA 47.04 47.00 to 49.15
GTN TEXTILE 13.21 12.61 to 13.79
HARYA CAPFIN 206.70 206.05 to 214.75
SEZALGLASS 331.85 322.00 to 331.85
BEDMUTHA IN 207.00 205.00 to 208.40
LESHAIND 3.61 3.21 to 3.69
TSIL 250.90 244.00 to 251.25
AIML 26.12 25.50 to 26.96
LOOKS 6.01 5.81 to 6.01
SEPOWER 35.99 35.40 to 36.35
NIBE 1987.10 1840.05 to 1989.25
QUEST SOFTEC 37.68 37.10 to 38.80
TRIVENI ENT 2.59 2.59 to 2.59
FILTRA 98.40 98.40 to 98.40
RAMASTEEL 10.26 10.22 to 10.52
GMLM 89.14 88.25 to 91.00
APOORVA 33.92 33.92 to 33.92
BNL 45.17 44.55 to 49.79
DELTA 29.78 29.78 to 30.38
RCL 2.28 2.10 to 2.28
ADVIKCA 2.60 2.50 to 2.60
MIL 46.39 44.60 to 46.39
NARAYANI 16.56 16.01 to 16.74
GOVNOW 9.81 9.81 to 10.01
FRANKLININD 3.75 3.66 to 3.79
IFL 1.25 1.14 to 1.26
PRIMEFRESH 175.00 167.00 to 175.00
PALASHSEC 134.55 132.15 to 138.35
UTINEXT50 76.34 75.85 to 76.91
SGRL 808.05 780.00 to 849.75
SCPL 441.55 435.00 to 450.00
MRCEXIM 12.43 12.29 to 13.30
RAWEDGE 36.95 35.56 to 37.55
ASHNI 5.92 5.81 to 6.05
SGIL 343.45 337.40 to 348.80
SMGOLD 17.33 16.53 to 17.68
JANUSCORP 5.72 5.62 to 6.07
BILLWIN 42.00 41.00 to 42.40
ANGELBRKG 2181.00 2164.25 to 2250.00
XPRO INDI(PS 999.40 991.30 to 1067.80
INDIA MOTOR 1124.90 1076.90 to 1127.35
985EFL28 925.00 925.00 to 940.10
892PFC33 1315.00 1315.00 to 1315.00
ROLLATAINER 3.51 3.19 to 3.51
JSL LTD. 1898.05 1898.05 to 1898.05
JOSTS ENG. 924.00 904.20 to 934.90
SEL 72.16 72.16 to 72.16
PARSHWANA 61.79 61.79 to 61.79
R R FINANCE. 17.30 17.20 to 18.10
PARSHARTI IN 46.62 46.00 to 48.50
RELIC TECHNO 14.40 14.25 to 14.70
PUNIT COMMER 773.60 772.90 to 822.15
SITA ENTER. 51.10 50.07 to 51.20
KALYANI FORG 567.00 546.00 to 575.90
FOUNDRY FUEL 9.05 8.51 to 9.05
DYNAVISION 286.00 283.00 to 286.00
DUTRON POLY. 169.90 169.55 to 178.95
TARAI FOODS 10.18 9.99 to 10.19
PRIME INDS. 198.70 191.00 to 201.00
EUROTEX IND 13.61 13.59 to 14.39
KAKATIYA TEX 22.78 22.50 to 23.79
DHANLXMI FAB 68.50 68.00 to 70.00
CRANEX LTD. 88.00 87.15 to 88.00
BIN.TEX.PR(P 1734.00 1734.00 to 1736.00
MINI DIAMOND 84.99 84.99 to 84.99
SUPERTEX IND 10.15 10.15 to 10.15
AMRAPALI IND 15.78 15.11 to 16.29
DURO PACK 76.51 74.00 to 79.89
PADMAIND 6.14 5.61 to 6.14
YASRAJ CONT. 8.10 7.85 to 8.19
DB INT.ST.BR 43.33 43.20 to 43.62
SUPER BAKERS 29.00 29.00 to 30.99
SUNIL AGRO F 148.00 148.00 to 148.15
DHAN JEEVAN 19.95 19.95 to 19.95
NUTECH GLOBA 17.68 17.68 to 17.68
GOLECHA GLOB 29.00 28.10 to 29.00
SPARC SYSTEM 18.28 17.25 to 18.95
INNOCORP L 5.31 5.29 to 5.85
OMNI AX\'S SO 3.63 3.50 to 3.70
KONNDOR 10.50 9.50 to 10.50
IDBIGOLD 6528.17 6480.32 to 6671.82
YURANUS INFR 108.55 108.50 to 108.55
ETT LTD 20.18 20.00 to 20.50
WORTH INV 39.75 38.70 to 39.75
GOLDCOINHF 6.93 6.50 to 6.93
RCCL 36.15 35.50 to 38.25
SUCHITRA 107.50 107.50 to 109.45
VGCL 89.10 88.00 to 92.00
SAUMYA 179.45 179.45 to 187.00
BEARDSELL 37.13 36.82 to 38.44
SMARTFIN 13.63 13.00 to 13.86
RSDFIN 145.45 145.45 to 145.45
DARSHANORNA 4.23 4.01 to 4.69
PURPLE 4.66 4.60 to 4.82
RMC 616.95 611.20 to 637.00
DHRUV 125.40 120.55 to 125.45
MILEFUR 8.21 8.21 to 8.55
ANMOL 33.31 32.50 to 34.46
CHCL 21.25 20.17 to 21.60
ATAM 179.60 174.00 to 182.90
900KPL29 1154.00 1154.00 to 1154.00
GTN INDUS 34.99 33.21 to 35.00
LATIMMETAL 14.04 13.51 to 14.30
SUDAL INDUS 43.37 43.37 to 43.37
CAPROLA.CHEM 53.95 51.95 to 54.99
MANSI FINANC 47.58 46.60 to 53.00
ZODIAC JRD 64.01 63.01 to 66.97
SWITCH.TECH. 70.00 70.00 to 72.00
PAN ELECTR. 60.60 60.60 to 60.60
SHYAM TELEC. 14.35 14.35 to 14.64
IB INFOTECH 147.50 137.45 to 148.95
OLYMPIA IND. 58.45 57.05 to 60.05
SRI NACHAMAI 35.75 35.50 to 35.77
KANDAGIRI SP 26.50 26.50 to 26.50
YOGI SUNGWON 12.50 12.50 to 12.50
T C M LTD. 46.44 45.50 to 47.10
WWALUM 23.32 21.99 to 24.29
GRATEX INDS. 19.24 19.24 to 21.25
SHRI KRISH 41.08 37.18 to 41.08
HAVISHA 2.49 2.39 to 2.50
HASTI FINANC 8.04 8.04 to 8.04
KACHCHHMIN 29.24 27.00 to 29.27
H.S.(I) LTD. 17.35 16.55 to 17.64
SUNSHINE 1.12 1.12 to 1.12
RAJ OIL 49.90 49.50 to 49.90
ONELIFE CAP 16.34 15.64 to 16.34
RAJPUTANA 32.15 32.15 to 33.94
INDRAIND 13.79 13.79 to 13.79
RUDRA 51.19 50.72 to 52.85
ACML 77.00 75.00 to 77.00
TANVI 140.00 140.00 to 140.00
KCDGROUP 8.62 8.11 to 9.40
SADHNA 3.80 3.76 to 3.86
WORL 4.93 4.80 to 5.05
ALPHALOGIC 234.40 230.20 to 249.90
DJML 316.95 316.35 to 337.45
PROSEED 24.98 24.05 to 25.45
MOTOR&GEN.FI 37.02 36.56 to 37.99
SKYL MILLAR 25.85 25.00 to 26.25
INTELL CAP 38.99 38.00 to 40.79
MADHUS.SEC 26.92 25.50 to 27.00
AMANI TRAD 523.50 507.15 to 535.00
BA PACK 270.25 270.00 to 279.40
CMM HOSPITAL 34.98 34.50 to 35.92
NORRIS MEDI. 12.81 12.81 to 13.07
GLOBUS CON 29.67 29.67 to 29.67
RAGHUNATH IN 11.10 11.08 to 11.10
LORDSHOTL 18.00 16.30 to 18.00
ASIT C FIN 154.00 145.00 to 154.00
HEMANG 30.93 30.57 to 32.20
HITTCO TOOLS 12.60 12.31 to 13.78
SAM INDUS. 75.63 74.90 to 75.70
AISHWARYA 20.75 20.50 to 21.70
COM FINCAP 8.78 8.67 to 8.84
FRUTION 46.67 46.65 to 51.00
SAPL 1972.00 1972.00 to 1975.00
GTV 445.15 438.00 to 464.90
JLL 49.00 47.46 to 50.85
DIKSAT 130.00 130.00 to 130.00
STL 25.08 24.60 to 25.45
JFL 114.00 114.00 to 114.00
AML 19.48 19.01 to 19.69
KENVI 5.46 5.00 to 5.75
HARDWYN 30.32 29.61 to 30.52
THAKRAL SER 35.93 35.93 to 35.93
SYLPH TECH 1.73 1.73 to 1.73
SHAH ALLOYS 59.00 59.00 to 59.89
IO SYSTEM 25.99 25.30 to 26.95
HOWARD HOTEL 21.98 20.71 to 22.64
KBS INDIA 8.48 8.27 to 8.65
YORK EXPORTS 38.15 38.15 to 38.50
DYNAMIC PORT 40.17 40.05 to 44.24
ANS LTD 9.36 9.25 to 9.44
IITL PROJ 42.91 42.91 to 42.91
ODYSSEY CORP 10.95 10.63 to 11.44
MOHITE 46.91 46.60 to 49.35
IFINSER 24.04 21.00 to 25.50
DRA 47.99 46.20 to 48.39
UHZAVERI 19.12 19.00 to 19.68
DEEP 78.76 77.50 to 79.80
ASSAMENT 302.10 302.10 to 302.10
09AGG 49.03 49.03 to 53.91
NATI. OXYGEN 135.30 134.00 to 138.00
STERL.GUARA. 30.00 30.00 to 30.00
GSB FINANCE 16.28 16.26 to 17.82
KRL 377.45 365.05 to 379.85
RLF LIMITED. 9.55 9.10 to 9.55
BARODA EXTR. 6.55 6.30 to 6.55
HISAR SPIN. 48.28 45.99 to 48.28
VENLON ENTR 5.59 5.34 to 5.93
JD ORGOCHEM 17.73 17.73 to 17.73
RAJRAYON 20.73 20.17 to 20.74
ARIHANT SEC. 22.13 21.55 to 23.10
NALIN LEASE 43.53 41.80 to 44.00
DHRUVA CAP. 347.05 345.05 to 366.40
LWS KNITWEAR 48.29 46.80 to 49.90
MTPL 29.71 29.71 to 29.71
BONLON 34.98 31.00 to 36.50
UTIAMC 1016.45 965.00 to 1018.65
94STFCL28 1026.75 1012.00 to 1026.75
KEMP & CO. 967.50 967.50 to 968.00
BKV INDUSTRS 13.23 13.17 to 13.23
HIPOLIN LTD. 113.10 113.10 to 113.55
NAGREKA CAP 26.85 26.60 to 26.85
AMARSEC 51.10 51.10 to 51.10
CAPPIPES 18.09 17.92 to 18.40
GITARENEW 177.55 169.10 to 177.55
RATNABHUMI 137.20 137.00 to 145.05
NILACHAL REF 51.00 51.00 to 51.73
SWIL 61.24 61.24 to 61.25
SMIFS CAPITA 47.14 47.11 to 51.50
KKPLASTICK 28.32 28.32 to 29.70
PARKER AGRO. 17.99 17.65 to 18.12
SURAJ INDUS. 86.50 86.14 to 91.80
M.B.PARIKH 42.65 38.59 to 42.65
GORANI INDUS 101.00 98.00 to 106.40
SEATV 9.10 9.10 to 9.15
INTEGRA GAR 3.90 3.90 to 3.90
ABHIFIN 32.50 32.50 to 32.50
ICSL 3.90 3.80 to 4.13
SHISHIND 130.90 128.00 to 134.80
GMPL 192.45 187.50 to 192.75
WAGEND 1.33 1.21 to 1.33
AD-MANUM FIN 70.00 67.00 to 70.60
VALLABH STEL 10.10 10.03 to 10.43
ST CORP 17.79 17.01 to 17.80
PARAMONE 44.61 44.56 to 48.00
NARENDRA PRO 44.95 43.12 to 45.13
HILIKS 52.95 51.61 to 56.00
AARTECH 197.10 195.00 to 197.10
LIKHITHA 437.50 433.80 to 450.00
OLYMPIC OIL 49.49 49.49 to 50.52
STD.CAP.MRKT 1.53 1.49 to 1.56
PROMACT 13.59 12.52 to 13.61
GCM SECU 0.96 0.95 to 0.98
MINFY 7.44 7.38 to 8.00
SH.KARTHIK P 10.17 10.00 to 10.60
ABVL 68.22 65.00 to 68.25
SKP SECURE. 134.90 129.00 to 138.70
OROSMITHS 3.74 3.42 to 3.87
SILVER OAK 48.52 48.03 to 48.52
SPACEAGE 68.63 66.60 to 69.35
GROVY 164.50 160.00 to 165.00
MEDICO 38.56 37.11 to 39.25
RAJNISH 4.14 4.13 to 4.45
GALACTICO 3.87 3.80 to 3.91
GENSOL 984.85 968.10 to 1004.60
GUJ COTEX 5.37 5.37 to 5.46
REALECO 33.03 33.00 to 33.99
TINNATFL 332.25 326.00 to 332.25
AMALGAMATED 53.61 53.61 to 53.61
HEMORGANIC 10.05 9.85 to 10.05
DILIGENT 5.39 5.35 to 5.62
LANDMRK PRO 11.24 11.24 to 11.45
EVANS 290.00 289.00 to 290.00
PASUPATI SPG 32.99 32.00 to 32.99
UNIMODE OVER 951.65 881.00 to 969.55
OMNITEX IND. 161.95 161.95 to 161.95
TRICOMFRU 1.38 1.33 to 1.44
884ICCL28 872.05 872.05 to 872.05
R.T.EXPORTS 40.14 40.14 to 41.39
ORIENT PRESS 99.60 96.60 to 101.00
TTIENT 13.30 12.59 to 13.86
DANUBE 5.03 4.76 to 5.10
HEERA ISPAT 6.39 6.10 to 6.39
SPS 64.00 64.00 to 65.00
LAL 22.91 22.77 to 25.19
NIESSPJ 12.64 12.64 to 13.77
TULIVE 804.55 804.55 to 804.55
ANJANI FINL 12.65 11.74 to 12.99
GOPAL IRON S 7.67 7.43 to 7.76
AGOL 7.90 7.59 to 7.96
1015UPPCL25 505000.00 505000.00 to 505000.00
SEVENHILL 1.02 0.97 to 1.02
KHANDEL. EXT 81.37 77.50 to 81.37
SONAL ADHESI 81.23 80.06 to 83.35
INDUSFINL 22.50 22.49 to 22.95
ALAN SCOTT 65.52 64.11 to 69.00
VISCO 62.23 61.24 to 65.60
NETLINK SOLU 147.65 137.00 to 148.00
SHARAD FIBRE 36.69 36.09 to 38.62
INCON ENGG. 15.00 15.00 to 15.00
RFSL 43.76 43.76 to 43.76
GKP 9.52 9.49 to 9.75
CFEL 104.50 101.60 to 105.95
SMLT 191.50 191.00 to 197.15
PRIME URBAN 9.10 9.09 to 9.96
P.POLYSAC(NR 355.15 341.00 to 375.95
MARKET CREAT 10.08 10.07 to 11.13
VIDLI 63.17 63.00 to 65.64
AKI 23.05 22.57 to 23.65
EQUITASBNK 89.46 88.91 to 89.75
915MFL25 969.80 962.30 to 971.80
ORACLECR 117.25 117.05 to 120.40
PRASANT IND. 13.72 13.72 to 13.72
KRISHNACAP 22.19 22.14 to 22.19
VCK CAPITAL 20.48 20.00 to 20.49
KAY POW PAP 41.71 40.88 to 41.71
MODCL 166.95 166.95 to 166.95
CRPRISK 8.76 8.75 to 8.76
NEELAMALAI 4053.60 4000.00 to 4173.50
FIRST CUSTO. 94.55 94.55 to 96.45
ADDI IND. 48.02 48.00 to 54.80
METAL COATIN 82.00 81.01 to 84.50
CHANDNIMACH 48.45 48.45 to 48.45
SURYAVA SPIN 24.96 24.90 to 27.93
IKAB SEC. 2069.20 2012.85 to 2179.90
SHESHAINDS 13.00 13.00 to 13.00
ATHCON 7.03 7.02 to 7.56
INLAND PRINT 105.00 103.30 to 105.00
SHUKR BULL 24.60 23.73 to 24.60
UNISON 28.45 27.80 to 28.64
MEGRISOFT 122.00 121.00 to 128.00
RANJEET 27.82 27.46 to 28.01
SAMRATFORG 300.05 300.05 to 323.95
ENBEE TRADG. 11.72 11.52 to 12.00
VSL 8.90 8.69 to 9.08
RESPONS INF 73.08 68.40 to 78.00
EXPLICIT FIN 5.91 5.91 to 6.20
TIRUFOAM 106.95 103.50 to 107.00
SHANTAI 38.75 38.75 to 38.75
DDIL 5.83 5.80 to 5.97
SREECHEM RES 73.95 73.95 to 74.49
MID EAST POR 9.17 9.17 to 9.17
POLO HOTELS 7.44 7.40 to 8.10
GCM CAPI 6.38 6.38 to 6.38
ECS 12.09 12.04 to 12.09
ELLORATRAD 10.01 9.95 to 10.28
DECCAN BEAR. 62.61 62.61 to 67.25
MEFCOM CAPIT 14.95 14.60 to 15.65
CHENFERRO 121.45 120.00 to 123.90
SPRAYKING 38.00 37.75 to 39.00
MILLENNIUM 2.48 2.34 to 2.58
MERCURY META 71.73 68.90 to 72.50
LAKHOTIA POL 36.12 34.32 to 36.49
JONJUA 11.05 11.03 to 13.67
EUREKA IND. 3.75 3.42 to 3.75
CONT.CHEM 71.50 71.50 to 72.00
COCHIN MALA 199.05 199.05 to 199.05
IGCIL 36.89 35.22 to 38.92
RAJKAMAL SYN 29.00 28.25 to 29.90
KLKELEC 67.27 65.89 to 69.00
SRI LAK.SAR. 42.63 42.61 to 42.72
KACL 9.77 9.51 to 9.84
BURGERKING 107.90 105.00 to 109.50
SRM ENERGY 15.22 14.94 to 15.22
SERVOTEACH 18.84 18.53 to 19.50
GANONPRO 5.74 5.74 to 5.74
GALLOPENT 22.40 21.13 to 22.65
JAINCO PROJ. 6.00 5.92 to 6.18
GFIL 20.25 20.25 to 20.25
KIRAN SYNTEX 8.15 7.41 to 8.50
TARC 196.60 186.20 to 200.70
RVHL 42.15 41.43 to 43.84
FAIRCHEMOR 1383.80 1357.30 to 1413.80
SARTHAK INDU 23.44 23.23 to 23.98
PALCO 76.91 75.51 to 78.94
PARSHVA 172.30 166.80 to 174.00
VSF PROJ 51.98 51.50 to 54.51
MILE GLOBAL 33.22 33.22 to 33.30
BFLAFL 16.06 15.12 to 16.25
NGIL 40.88 40.17 to 41.00
SCL 2.20 2.19 to 2.40
DGL 3.62 3.59 to 3.66
INFRABEES 944.53 939.47 to 945.40
BALGOPAL 39.57 38.80 to 41.49
ALSL 87.55 85.10 to 87.55
SKIFL 77.50 70.55 to 77.80
715PFCL36 995.00 995.00 to 995.00
SCC 5.10 5.05 to 5.10
DFL 30.00 29.90 to 30.00
BLOOM INDUST 24.19 24.06 to 25.99
AVI 11.42 11.19 to 12.74
HOMEFIRST 1039.55 1032.45 to 1085.25
STOVEKRAFT 622.25 590.00 to 625.20
INDERGIRI FN 48.01 48.01 to 48.01
WAAREE 1335.60 1300.00 to 1335.60
SALEM 47.68 47.10 to 49.40
BIRET 267.48 265.24 to 269.49
KUMBHAT FIN. 17.10 15.51 to 17.12
KAPIL COTEX 145.00 145.00 to 145.00
0MFL27B 1270.00 1270.00 to 1270.00
SMCGLOBAL 149.70 148.30 to 154.70
NURECA 269.05 267.35 to 271.75
MAHASAGAR TR 6.23 6.23 to 6.23
RAILTEL 506.05 494.60 to 521.80
COMPUTER PNT 9.36 9.36 to 9.36
REG.CERAMIC 49.07 49.07 to 49.07
INDOVATION 37.10 35.50 to 37.99
BLS INFOTE 2.96 2.84 to 3.03
TARAPUR TRA 11.45 11.31 to 11.52
VBIND 7.67 6.97 to 7.67
ADHBHUTIN 29.34 29.00 to 31.28
VKAL 52.15 52.15 to 52.15
GANESH HOLDI 155.15 155.15 to 155.20
JMDVL 13.21 12.86 to 13.38
INFRONICS SY 53.27 51.60 to 54.35
DRCSYSTEMS 28.09 28.09 to 28.09
KDL 175.00 166.15 to 175.00
MTARTECH 1875.85 1871.25 to 1907.95
WEST LEIRES 166.05 166.05 to 174.75
KMEW 1294.75 1260.00 to 1333.00
RTL 4.22 4.13 to 4.33
CRAFTSMAN 5317.20 5211.65 to 5346.20
LXCHEM 262.45 252.95 to 264.00
10IFL28 940.00 940.00 to 941.00
SURYODAY 182.05 175.10 to 182.50
POLYMAC 41.11 41.00 to 41.25
DAVANGERE 7.51 7.45 to 8.09
SUVIDHAA 5.20 5.11 to 5.30
MEWAT ZINC 223.10 214.45 to 223.10
BARBEQUE 516.65 499.50 to 547.25
MFSINTRCRP 8.31 7.92 to 8.32
JETMALL 9.99 9.50 to 10.00
LODHA 1401.00 1372.20 to 1411.00
AMBICA AGAR. 25.63 25.01 to 26.75
COFFEEDAY 50.71 49.59 to 51.05
DEEPIND 299.85 297.20 to 304.85
916EFSL26 940.00 940.00 to 940.00
PREMIER CAP. 4.85 4.51 to 4.95
PGINVIT 96.02 95.80 to 96.79
MAFANG 98.23 97.39 to 98.86
R.J.SHAH 551.05 551.05 to 609.00
VINEETLAB 56.75 56.30 to 57.20
SHREESEC 0.35 0.35 to 0.36
SHYAMMETL 691.95 682.65 to 695.00
NAVODAYENT 7.10 7.10 to 7.10
KIMS 2120.60 2107.20 to 2136.85
IPL 209.00 207.55 to 211.50
I.C.D.S. 37.91 37.75 to 37.91
OCTAVIUSPL 72.59 72.00 to 74.60
S.S.ORGANICS 32.69 31.15 to 33.70
NIEHSPL 0.98 0.89 to 1.00
GRINFRA 1697.80 1688.15 to 1756.55
CLEAN 1476.70 1451.15 to 1480.30
PVP VENT LTD 25.07 24.00 to 25.20
9PCHFL31A 990.07 990.00 to 995.00
DITCO 8.55 8.50 to 8.55
TATVA 1071.70 1017.00 to 1095.40
ADV LIFESTY 40.74 39.56 to 42.00
MAFSETF 23.71 23.50 to 23.88
GLS 853.35 840.10 to 868.00
GCSL 500.00 494.10 to 501.70
ROLEXRINGS 2377.85 2335.95 to 2406.95
08MPD 1.86 1.72 to 1.96
EXXARO 91.26 88.90 to 92.19
WINDLAS 718.35 685.00 to 727.00
MOL 81.53 78.54 to 83.16
NUVOCO 345.40 339.15 to 346.85
APTUS 319.95 318.50 to 325.70
CHEMPLASTS 527.15 524.00 to 540.00
BAZELINTER 49.85 49.85 to 51.45
KHAITAN INDI 74.76 73.45 to 76.48
AMIORG 1305.70 1280.00 to 1314.00
VIJAYA 784.35 765.75 to 791.10
AADI INDUS L 5.38 5.38 to 5.38
875EFSL24 987.00 960.35 to 987.00
93EFSL31 884.00 884.00 to 886.79
SYSTEMATIX 7.20 6.90 to 7.40
PARAS 1305.20 1300.00 to 1342.50
SVRL 130.00 130.00 to 130.00
PROMAX 51.00 50.11 to 51.09
SAMOR 87.42 80.00 to 91.40
KOTAKBKETF 526.88 523.18 to 532.61
SETFNIFBK 521.64 517.45 to 528.00
HANSUGAR 12.05 12.05 to 12.05
FINOPB 298.40 291.85 to 299.90
SIGACHI 59.95 58.00 to 60.27
G.G.AUTOMATI 149.90 144.10 to 149.90
TARSONS 509.40 472.50 to 518.60
DMR 162.00 157.45 to 162.00
MAHKTECH 13.60 13.55 to 13.80
TEGA 1741.90 1695.15 to 1767.35
ANANDRATHI 3794.00 3753.80 to 3850.95
ZODIAC 690.00 690.00 to 690.00
SHRIRAMPPS 104.70 102.05 to 106.50
JETFREIGHT 13.45 13.32 to 13.64
SHAMROCK IND 10.74 10.74 to 10.74
MEDPLUS 676.65 670.65 to 678.70
DATAPATTNS 3084.35 3062.15 to 3144.95
GAJANANSEC 74.60 74.60 to 74.60
HPAL 97.03 95.50 to 97.78
SUPRIYA 384.55 383.40 to 389.50
CLARA 51.50 47.00 to 52.60
NQ 66.27 65.50 to 69.99
DSPQ50ETF 252.93 251.40 to 252.93
875EFSL24A 984.80 984.80 to 984.80
93EFSL31A 879.00 873.20 to 879.00
BRANDBUCKT 8.45 8.02 to 8.73
SEAGOLD AQUA 68.99 63.65 to 69.00
BCONCEPTS 619.80 589.30 to 622.15
SAI CAPITAL 149.00 149.00 to 150.00
ICICISILVE 86.38 86.21 to 87.53
ALKOSIGN 119.95 118.20 to 123.90
MAMFGETF 147.25 146.13 to 147.26
GARBIFIN 16.49 14.97 to 16.52
AWL 325.15 322.95 to 328.50
SSTL 12.59 12.59 to 12.75
MANYAVAR 1079.05 1053.90 to 1083.95
MARUTIIPL 74.99 74.99 to 76.98
MOMOMENTUM 70.97 70.75 to 71.56
SOFTTECH 346.35 341.50 to 347.20
SILVER 86.43 85.51 to 88.00
U.P.HOTELS 1604.65 1540.00 to 1644.00
OMEGA INTERA 252.00 252.00 to 252.00
MAM150ETF 21.38 21.14 to 21.49
BHEEMA CEM 27.20 26.60 to 28.20
EUREKAFORBE 484.05 472.25 to 495.95
SHRIGANG IND 74.55 71.00 to 74.55
MSUMI 73.04 71.75 to 73.36
ACHYUT 50.40 50.40 to 50.40
EVOQ 9.17 9.17 to 9.70
AVROIND 111.60 110.65 to 113.65
UMAEXPORTS 84.66 84.01 to 88.99
SEML 50.23 48.75 to 51.40
DHYAANI 20.40 20.40 to 20.50
EIGHTY 45.90 45.50 to 46.49
ROSE MERC LT 126.85 115.70 to 126.85
GLHRL 30.28 30.00 to 31.49
FONE4 3.98 3.95 to 4.19
870EHFL25 973.00 972.50 to 973.00
RAINBOW 1104.35 1098.00 to 1140.35
DELHIVERY 382.80 375.00 to 387.00
PARADEEP 85.25 83.39 to 85.91
SAICOM 0.75 0.73 to 0.76
WEWIN 72.01 72.01 to 74.50
MODIS 232.00 227.50 to 235.00
PRESSURE SEN 6.19 5.90 to 7.10
KESAR 701.55 654.80 to 701.55
JAYANT 160.75 159.50 to 166.30
88EBL25 965.00 961.21 to 965.00
APT PACK 34.22 34.22 to 34.22
DDEVPLASTIK 407.90 401.00 to 414.90
ICICIMOM30 35.66 35.42 to 35.93
HDFCNEXT50 72.65 72.30 to 72.85
KASHYAP 2.33 2.30 to 2.54
ICICIINFRA 93.30 91.82 to 93.54
ALSTONE 0.77 0.76 to 0.78
DSPSILVETF 83.49 83.00 to 84.50
MOMENTUM 35.41 35.30 to 35.74
SYRMA 473.15 461.30 to 475.50
INTEG.SWITCH 140.60 140.60 to 150.95
NATURO 14.09 14.08 to 14.09
RHETAN 12.48 12.20 to 12.54
MIHIKA 22.79 22.79 to 24.97
DREAMFOLKS 474.20 460.00 to 477.55
HDFCSILVER 83.58 83.26 to 88.02
DBOL 135.90 133.50 to 138.65
DPL 7.60 7.53 to 7.79
TMB 459.40 457.00 to 465.15
VOEPL 305.10 295.30 to 312.00
KSOLVES 1092.60 1088.40 to 1117.00
HARSHA 535.55 510.00 to 548.20
1050UCL25 992.00 992.00 to 992.00
CONTAINE 80.94 80.94 to 80.94
SRSOLTD 179.25 176.20 to 180.95
CNCRD 1151.50 1145.00 to 1151.50
INA 3171.35 3062.00 to 3186.00
CARGOSOL 35.00 34.00 to 39.00
TELESYS SOFT 10.70 10.62 to 11.17
SECURCRED 8.30 8.01 to 8.51
EMIL 218.40 213.50 to 222.90
HDFCMOMENT 35.12 34.93 to 35.59
SCBL 2.84 2.74 to 2.85
PACE 26.97 26.85 to 28.15
NARMADA 21.21 20.39 to 21.21
89EFSL25 961.80 943.51 to 961.80
EFSL201022A 1105.00 1105.00 to 1105.00
965EFSL32 919.45 909.00 to 919.45
HPIL 163.40 156.40 to 166.00
INFOBEAN 440.65 439.55 to 454.35
DCXINDIA 389.35 375.55 to 394.10
FUSION 433.50 432.30 to 437.80
SOFTRAK VENT 12.56 12.15 to 13.37
MEDANTA 1202.50 1162.80 to 1210.00
TECHNOPACK 65.22 64.30 to 65.60
BANDARAM 31.30 29.45 to 31.99
FIVESTAR 745.10 742.00 to 757.45
HDFCPVTBAN 25.91 25.63 to 26.19
INOXGREEN 165.85 163.65 to 169.50
BBTCL 242.00 242.00 to 244.10
VINNY 4.09 4.01 to 4.25
AAATECH 105.85 103.90 to 108.60
SARVOTTAM 27.25 25.62 to 29.74
ICICIFIN 25.10 24.76 to 25.15
AMBOAGRI 75.70 75.65 to 75.70
HYBRIDFIN 11.15 11.15 to 11.45
BOMTALKIES 6.52 6.28 to 6.52
SARVESHWAR 9.14 9.03 to 9.45
UNIPARTS 497.70 492.10 to 502.20
ICICICOMMO 92.98 91.21 to 93.20
SULA 494.70 487.30 to 497.00
PARAS PETRO 3.84 3.79 to 3.84
DRONACHRYA 139.65 138.25 to 140.90
LANDMARK 637.80 630.80 to 661.40
IEL 10.55 10.46 to 10.70
KFINTECH 738.00 728.65 to 748.00
ELIN 197.45 186.15 to 199.90
PADMANABH AL 28.00 28.00 to 28.00
NEWINFRA 16.29 15.72 to 16.38
AVEER 485.00 485.00 to 490.00
DSPBANKETF 52.16 51.63 to 52.51
SAH 85.38 76.50 to 87.08
REXSEAL 174.85 174.85 to 178.70
NORBEN TEA 12.42 12.02 to 12.60
BISIL PLAST 2.02 2.01 to 2.19
KAMOPAINTS 39.09 38.80 to 39.43
10EFSL33 936.06 926.00 to 951.00
AARTIPHARM 577.85 565.00 to 583.60
EARTH 42.31 42.31 to 42.31
945IFSL25 1005.00 1005.00 to 1005.00
BTML 13.49 13.31 to 13.68
EVERTEX 18.00 18.00 to 18.00
NSLNISP 57.13 56.25 to 57.50
ASSOC.CERAMI 271.00 269.45 to 271.00
INDONG 23.50 23.50 to 25.00
HDFCSML250 176.33 173.15 to 176.63
HDFCMID150 21.26 21.05 to 21.40
BINANI IND. 15.60 15.11 to 15.65
TEJASSVI 53.99 53.42 to 56.09
MAGOLDETF 69.42 69.22 to 72.15
ROBU 738.50 695.00 to 738.50
PATRON 8.20 8.20 to 8.25
DIVGIITTS 683.45 682.50 to 704.25
AIRAN 30.24 28.97 to 30.48
PSUBANKICI 72.70 72.20 to 73.46
GSLSU 220.15 208.95 to 226.60
BRIGHT 449.00 449.00 to 449.00
DEVLAB 92.94 90.00 to 98.00
TIRTH PLAST 36.51 35.15 to 37.00
USK 73.08 71.30 to 74.30
0EEL27 100100.00 100000.00 to 100100.00
HEMADRI CEM 96.98 89.01 to 97.00
EXHICON 262.40 259.00 to 264.50
AVALON 526.10 520.85 to 528.95
SANCODE 66.00 65.44 to 66.00
SILVERETF 86.08 85.71 to 88.00
RHL 165.00 155.10 to 165.05
920EFSL2026 939.83 921.20 to 942.00
10EFSL2033 930.00 906.10 to 997.90
RETINA 75.54 75.50 to 75.54
DSPGOLDETF 69.25 68.90 to 70.50
MANKIND 2105.80 2080.00 to 2120.70
INNOKAIZ 50.44 50.35 to 54.59
AVG 488.40 476.50 to 492.00
ATALREAL 7.14 7.00 to 7.14
PAVNAIND 483.00 476.10 to 487.00
FLORACORP 10.55 10.45 to 10.78
SIGMA 408.50 405.60 to 412.30
CFF 788.60 750.00 to 799.00
MKPL 11.15 11.05 to 11.46
COMRADE 94.00 94.00 to 94.00
SWOJAS ENRGY 10.29 10.29 to 10.35
MASILVER 84.57 84.20 to 86.60
IKIO 303.35 295.85 to 305.00
BIZOTIC 49.65 47.95 to 50.40
TEESTA AGRO 103.55 94.25 to 103.55
HMAAGRO 52.73 52.37 to 55.02
VEEFIN 433.45 428.00 to 444.00
IDEAFORGE 801.15 789.00 to 813.45
SENCO 976.20 972.00 to 1029.95
ALPHAIND 268.70 264.00 to 272.00
ASIAN 67.81 67.81 to 67.81
UTKARSHBNK 50.05 49.40 to 50.44
92EFSL26 931.00 930.00 to 942.14
10EFS33 925.00 925.00 to 925.00
ASARFI 64.50 64.00 to 66.03
BANKETF 516.74 513.06 to 520.70
NETWEB 2425.45 2382.90 to 2485.00
750PFC26 991.83 985.00 to 992.00
755PFC38 990.00 990.00 to 990.00
DSPPVBKETF 25.77 25.40 to 26.05
INNOVATUS 51.33 48.78 to 51.33
SIDDHESW.GAR 14.31 14.00 to 14.50
DSPPSBKETF 72.05 71.75 to 72.55
SWATIPRO 182.35 182.35 to 182.35
ATL 50.94 50.75 to 51.83
TREL 45.20 44.84 to 46.55
REDTAPE 725.95 715.00 to 735.90
SBFC 81.76 81.25 to 83.40
JIOFIN 334.80 334.40 to 338.95
DOLPHIN OFF. 600.35 600.00 to 619.95
SILINFRA 27.86 27.11 to 28.50
TVSSCS 187.80 184.45 to 193.00
DPWIRES 439.95 436.05 to 449.05
PYRAMID 179.10 173.90 to 179.80
KEN FIN.SER. 16.03 16.03 to 16.03
AEROFLEX 156.15 153.25 to 159.35
957VCL25 975.00 974.15 to 985.00
1003VCL25 975.00 975.00 to 975.00
RISHABH 441.45 436.20 to 448.75
JLHL 1301.15 1270.00 to 1315.00
RRKABEL 1744.60 1708.85 to 1770.40
MESON 1215.65 1125.00 to 1216.50
SAMHI 179.15 175.95 to 181.00
JACKSON 0.79 0.76 to 0.79
865MFL25A 969.00 969.00 to 969.00
KALAMANDIR 169.50 164.10 to 173.30
TECHKGREEN 284.45 274.00 to 284.45
YATRA 127.45 125.25 to 128.15
JSWINFRA 338.50 328.30 to 339.70
PANYAM CEMEN 219.35 219.35 to 219.35
SOUTHWEST 106.25 105.25 to 110.90
ORGANICREC 286.70 274.20 to 296.00
VALIANTLAB 136.15 133.10 to 138.30
PLAZACABLE 84.81 84.21 to 86.95
IRMENERGY 451.35 446.00 to 454.35
ALPHAETF 27.65 27.52 to 27.83
967EFSL28A 940.00 940.00 to 940.00
MISHDESIGN 226.00 225.15 to 226.00
ESAFSFB 51.10 50.60 to 51.75
KALYANI 449.25 445.75 to 464.85
FEDFINA 123.05 122.70 to 125.20
TATATECH 997.75 995.00 to 1007.45
GANDHAR 207.30 202.90 to 208.30
FLAIR 310.40 304.00 to 313.90
SPL 72.56 72.00 to 75.00
AMIC 1259.35 1180.00 to 1259.35
INTEGRA.HITE 6.75 6.70 to 7.30
BAJEL 286.50 281.65 to 294.00
BBNPPGOLD 68.41 67.80 to 70.75
INOXINDIA 1309.35 1288.40 to 1320.70
PRUDENT.SUGA 20.46 20.20 to 21.99
MUTHOOTMF 240.65 236.25 to 242.55
HAPPYFORGE 1223.70 1210.00 to 1254.20
MUFTI 160.25 159.50 to 162.25
AZAD 1599.90 1595.05 to 1660.00
MCPL 116.60 116.30 to 116.70
SBVCL 240.10 237.00 to 243.00
DIGIDRIVE 32.62 31.99 to 32.62
SHILINDORE 1133.00 1133.00 to 1179.95
JYOTICNC 1135.20 1100.05 to 1150.20
SWANAGRO 88.00 85.45 to 92.85
SHREE 199.90 191.35 to 199.90
BANKBETF 51.58 51.18 to 53.05
BRISK 128.15 128.15 to 134.00
MCFL 197.85 197.80 to 200.80
BLSE 229.70 221.70 to 232.40
GPSL 145.00 145.00 to 145.00
HDFCPSUBK 72.78 71.96 to 74.28
PARKHOTELS 188.15 182.05 to 190.20
MODERN THREA 64.00 63.70 to 64.01
JGTL 729.25 707.15 to 739.95
SIGNPOST 250.50 248.85 to 258.85
JSFB 656.45 653.80 to 667.35
CAPITALSFB 346.30 343.30 to 350.00
RUDRAGAS 161.80 160.30 to 164.60
LICNMID100 57.00 56.05 to 57.82
VSTL 256.20 240.30 to 256.20
IBULPP 67.02 65.25 to 71.55
JUNIPER 424.50 420.00 to 431.20
SMALLCAP 52.55 51.29 to 52.67
SKIPPERPP 196.30 191.00 to 206.50
GOLDCASE 11.28 11.14 to 11.64
EXICOM 444.95 425.05 to 449.00
0MSFL26 103101.00 103101.00 to 103101.00
JGCHEM 251.95 237.00 to 253.75
VLL 87.60 87.60 to 87.60
KOURA 44.50 44.50 to 44.50
GOPAL 329.65 324.95 to 331.35
PESB 154.80 154.80 to 156.45
1385SML29 100501.00 100501.00 to 100501.00
ROYAL 145.95 141.75 to 145.95
PVSL 243.15 233.00 to 245.00
KRYSTAL 733.15 723.40 to 741.25
KPGEL 548.55 542.20 to 566.00
VRUDDHI 275.00 275.00 to 275.00
JAYKAILASH 63.79 63.79 to 63.79
DPABHUSHAN 1310.35 1295.90 to 1350.00
FAALCON 60.05 58.99 to 60.70
PRIMECAPM 12.45 12.45 to 12.45
EMMFORCE 163.55 160.30 to 175.00
JNKINDIA 753.35 737.10 to 776.00
VARYAA 76.90 76.85 to 76.92
MFCL30424 962.20 962.20 to 962.20
PSITINFRA 9.62 9.62 to 9.62
AMKAY 75.40 72.37 to 75.90
STAL 173.80 171.00 to 179.95
FTL 55.50 55.11 to 55.95
TBOTEK 1741.40 1710.10 to 1759.20
TGIF 91.48 86.65 to 93.70
GODIGIT 345.95 337.75 to 350.00
MIDSMALL 53.09 52.77 to 53.30
BOROSCI 200.10 185.90 to 201.50
KRONOX 152.90 145.00 to 153.95
GRANDMA TRAD 2.33 2.33 to 2.33
MAGENTA 39.85 37.65 to 39.90
SATTRIX 172.95 169.05 to 175.50
3CIT 40.68 37.30 to 40.68
SAVFIPP 17.42 15.84 to 17.42
PURPLEFIN 72.81 70.25 to 81.99
COTFAB 70.00 69.10 to 70.11
BBNPNBETF 50.97 50.81 to 51.48
SPRIGHT-RE 2.80 2.80 to 2.80
DFPL 122.35 111.35 to 124.90
ABDL 309.90 297.15 to 314.45
VRAJ 236.55 234.00 to 242.00
SBI Mutual Fund 85.38 84.95 to 87.35
NHFL-9.50%-03-7-26-NCD 935.00 935.00 to 942.07
Back to top | Use Dark Theme