BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2649 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	6003.00	5948.25 to 6065.00
AEGIS LOGIS	787.40	783.00 to 792.15
AMAR RAJA BA	971.40	969.00 to 982.80
A.SARABHAI	35.73	35.06 to 36.30
ANDHRA PETRO	54.33	53.51 to 55.94
UTIQUE	4.79	4.36 to 5.17
ARUNAHTEL	9.85	9.46 to 10.25
BOM DYEING	148.85	148.25 to 151.85
ASIANHOTNR	355.00	355.00 to 355.00
ATUL LTD.	6960.15	6894.60 to 7036.05
BAJAJHIND	23.29	23.23 to 23.73
BAJFINANCE	916.05	914.45 to 935.95
BALRAM.CHINI	595.00	589.00 to 604.50
BANCO PROD.	570.75	568.00 to 583.05
BANNARI AMAN	3902.30	3864.10 to 3960.00
BASF INDIA	4959.50	4935.00 to 5049.95
BATA INDIA	1201.90	1200.10 to 1207.80
BHANSALI ENG	111.80	111.00 to 113.80
BIRLACABLE	181.25	179.25 to 184.00
DISA INDIA	13869.55	13719.00 to 13899.00
CENTURY EXT	20.03	19.84 to 20.71
CESC LTD.	166.55	163.25 to 167.45
CHAMBAL FERT	562.65	560.25 to 569.70
EXIDE IND.	384.60	381.35 to 389.50
CGPOWER	682.65	681.00 to 690.05
DABUR (I)	475.15	467.65 to 475.55
DALMIASUG	404.45	398.30 to 409.85
ARVIND Ltd	350.35	349.50 to 357.75
BHEL	259.90	254.80 to 263.70
HIND.PETRO	406.05	404.00 to 414.00
IFCI LTD	61.59	60.90 to 62.98
MAHA.TELE	48.53	48.11 to 49.95
MRPL	141.65	141.30 to 145.50
STATE BANK	795.25	793.60 to 806.50
STEEL AUTH.	130.75	127.90 to 132.90
IDBI BANK L	91.78	91.43 to 93.93
DCW LTD.	75.67	74.90 to 77.13
DHAMPUR SUGA	147.55	146.90 to 149.50
E.I.D.PAR	970.50	963.80 to 980.00
ESAB INDIA	5089.60	5077.80 to 5144.95
ESSEL PROP	232.50	231.90 to 236.50
ESTER INDUS.	128.95	128.40 to 131.45
FGP LTD.	9.77	9.77 to 10.45
FINOL. CABLE	932.70	930.75 to 950.35
UFLEX LTD	602.70	597.05 to 620.00
GOLDEN TOB	34.50	34.36 to 35.38
GANESH BENZO	98.25	96.80 to 100.65
METROGLOBL	129.45	128.55 to 131.00
GODFREY PH	8129.00	7970.00 to 8159.00
KANSAI NERO	241.75	241.25 to 244.50
GOODRICKE	200.80	200.00 to 205.00
GOODYEAR (I)	922.85	920.00 to 930.00
GHCL LTD	587.35	581.30 to 602.70
GFLLIMITED	61.90	58.50 to 63.00
HCL INFOSYS	17.05	16.56 to 17.60
HEROMOTOCO	4293.15	4260.55 to 4328.35
HFCL	83.68	82.73 to 84.98
HSCL	439.80	438.05 to 449.45
HIND.CONSTN.	30.45	29.50 to 30.89
HIND.OIL EXP	170.65	169.80 to 173.00
HSIL	794.30	784.95 to 805.00
HINDUS.ZI	443.00	439.55 to 447.85
HLVLTD	13.30	13.10 to 13.51
I.G.PETRO	455.05	454.25 to 471.00
MARGO FIN	80.48	80.15 to 84.70
INDO RAMA	47.50	46.00 to 48.00
INGERSOLL	3748.25	3741.00 to 3808.70
INTER.TRAVEL	502.25	496.00 to 507.85
ION EXCHANGE	521.10	519.25 to 533.15
AGRO TECH FO	836.50	828.75 to 849.75
JAIN IRRIG	58.57	58.30 to 59.76
JASCH INDUST	199.05	197.00 to 203.00
JINDAL POLYF	604.05	602.35 to 626.95
KG DENIM	17.09	17.01 to 18.20
KIRL INDUS	3518.35	3505.25 to 3811.00
KSB	805.40	795.05 to 838.00
L.G.BALKRISH	1230.65	1214.05 to 1247.35
LAXMIMACH	15904.05	15750.00 to 16055.00
LIC HOUS.FIN	603.20	596.05 to 610.85
LUPIN LTD.	1930.70	1927.65 to 1963.80
LYKA LABS	113.40	112.40 to 114.00
RAMCOCEM	1022.65	1004.40 to 1028.90
MAFATLAL IND	125.60	123.65 to 127.00
MAH.SEAMLESS	687.30	681.20 to 698.40
MAH.SCOOTER	14094.65	13761.80 to 14200.00
MAJESTIC AUT	302.95	301.05 to 308.00
LORDS CHLORO	151.75	150.00 to 156.00
SPICEJET LTD	41.81	41.70 to 42.99
MOREPEN LAB.	61.89	61.51 to 63.35
MRF LTD.	136632.60	135765.10 to 137060.00
HEIDEL CEM	196.25	194.25 to 196.75
NCC	225.20	223.30 to 227.90
VEDL	445.55	444.60 to 451.85
NAHAR SPG.	268.50	266.25 to 273.50
NAT.PEROXIDE	996.00	994.20 to 1040.00
PEL	1126.10	1122.00 to 1146.00
NIIT LTD.	127.75	127.25 to 130.45
JAYKAY	149.85	146.05 to 152.75
NIRLON	506.45	503.95 to 509.00
ORIENT HOTEL	148.20	147.60 to 149.55
OSWAL AGRO.	91.83	86.15 to 92.54
PILITA	15.66	15.65 to 16.16
RAYMOND	599.95	594.90 to 612.00
PIDILITE	3000.90	2987.80 to 3027.00
PIX TRANS	1535.85	1524.55 to 1572.30
BIRLA CORPN.	1286.65	1272.95 to 1328.95
SURYA ROSHNI	333.95	330.35 to 344.70
RAIN	145.30	144.30 to 147.65
PUN.COMMUNI.	57.05	54.30 to 57.90
RSWM LTD	170.60	165.55 to 172.00
RAJSH.SUGAR	46.97	46.95 to 47.75
RALLIS INDIA	306.00	303.30 to 315.00
RAMANEWS	31.04	29.87 to 33.01
WELSPLSOL	34.73	34.50 to 35.59
RUBFILA INT.	75.89	75.55 to 77.51
RUCHI SOYA	1617.50	1604.80 to 1635.00
JK LAKSHMI	825.35	816.00 to 831.80
SHREE CEMENT	28508.15	28333.85 to 28749.95
TATA POWER	398.55	394.95 to 403.65
SUNDARAM FAS	969.20	964.10 to 995.00
TATA ELXSI	6271.85	6204.05 to 6400.00
ACC LTD	1849.00	1825.00 to 1871.90
THERMAX	3459.80	3411.05 to 3490.00
THOMAS COOK	156.95	153.20 to 160.50
TIMEX GROUP	264.20	260.05 to 271.00
TOKYO PLAST	132.00	132.00 to 134.00
TORRENT PHAR	3177.35	3159.25 to 3191.15
TRANSCHEM	39.39	38.60 to 39.55
AMBUJA CEME	554.50	539.25 to 562.50
UTLINDS	2.78	2.67 to 2.83
UNIPHOS ENT.	152.60	149.80 to 152.60
VARD HOLDNG	4003.00	4003.00 to 4149.95
HIND.ORG.CHM	35.10	34.83 to 35.10
MPIL CORP L	521.35	521.35 to 548.75
PROCTER &GAM	13450.95	13401.20 to 13500.00
AGCNET	502.00	495.00 to 511.00
UCAL FUEL	157.10	153.30 to 157.90
HARR.MALAYAL	212.30	210.60 to 214.80
TATA STEEL	154.80	153.30 to 157.00
TATA COMM	1646.05	1635.85 to 1675.80
BAJ HOLD INV	13772.55	13432.00 to 13809.00
HIND.MOTORS	29.21	28.50 to 30.60
LARSEN & TOU	3604.40	3595.65 to 3683.40
BOSCH LTD	31515.70	31436.70 to 31986.00
BHARAT PET.	319.30	317.15 to 327.70
SIEMENS LTD.	3157.75	3111.70 to 3229.50
TATA MOTORS	673.55	672.45 to 686.60
GARWARE POLY	4005.55	3985.00 to 4208.05
GLAXOSMITH	3227.35	3199.95 to 3277.00
GUJ.NARMADA	538.10	531.25 to 539.50
NOVARTIS	1015.05	1009.05 to 1024.95
SANOFI	5993.55	5986.95 to 6031.95
PFIZER LTD.	5558.30	5520.00 to 5831.95
GUJ.ST.FERT	197.55	197.00 to 200.90
HIND UNI LT	2262.95	2259.35 to 2302.55
AKZOINDIA	3227.60	3210.00 to 3300.00
NOCIL LTD	184.30	181.95 to 187.35
TATA CHEM.	912.45	908.00 to 924.00
ZUARIGLOB	282.20	280.00 to 289.00
NESTLE (I)	2370.10	2358.00 to 2381.50
TATACONSUM	1108.05	1104.05 to 1116.90
COLGATE PALM	2425.65	2411.05 to 2443.00
EIH LTD.	349.70	345.25 to 362.95
INDIAN HOTEL	763.25	761.25 to 775.95
CASTROL	209.80	209.35 to 213.00
ITC LTD.	414.25	413.75 to 420.50
APOLLO TYRES	446.35	441.80 to 453.40
CEAT LIMITED	3558.60	3515.50 to 3580.00
FINOLEX IND.	215.95	214.30 to 218.05
DALAL ST INV	388.55	378.30 to 393.70
CENTRUM CAP	31.47	30.35 to 31.70
INDUS.INV.TR	172.00	169.00 to 172.55
TATA INVEST.	6732.95	6670.05 to 6863.35
WALCHAND PF	147.90	147.90 to 152.80
TECHNVISN	3862.45	3835.10 to 3944.00
SHA ENG PLA	1745.60	1726.35 to 1762.25
BOM.BURMAH	1886.75	1857.00 to 1924.15
GREAVES COTT	196.15	195.35 to 200.55
INDIA NIVEH	10.11	9.96 to 11.40
COAST CORP	37.72	37.35 to 43.24
CHOWGULE ST	24.28	24.26 to 25.21
GLOBAL OFFS	88.90	87.55 to 93.50
ASIIL	32.85	32.05 to 33.50
MANGALAM CEM	749.45	723.30 to 762.00
SAURAS.CEM.	87.59	87.31 to 89.23
SRI DIGV CEM	76.51	76.49 to 78.27
BORORENEW	534.35	531.90 to 547.00
TRIVENI GLAS	13.91	13.50 to 14.00
BALKRISH IND	2392.55	2390.00 to 2449.35
ORIENT PAPER	28.05	27.78 to 28.27
CITADEL	54.65	51.75 to 61.28
NATHIND	82.34	81.50 to 84.00
DCM LTD.	102.75	100.05 to 105.00
H.P.COTTON	104.50	104.40 to 108.00
KATARE SPG.	158.10	151.20 to 170.00
VARDH TEXT	477.30	465.45 to 483.45
PENLAND LTD	28.94	27.64 to 29.02
PHOENIX MILL	1599.95	1590.55 to 1644.00
REL.CHEMOTX	182.20	179.80 to 184.00
SIMPLEX REAL	188.10	188.10 to 203.00
SWAN ENG	446.40	433.05 to 462.00
SVARAJ TRAD	8.92	8.73 to 9.30
ZODIAC VEN	10.68	10.57 to 10.81
VEER ENERGY	17.98	17.63 to 18.40
TILAK	3.11	3.09 to 3.18
ELCID INV	128699.75	127000.00 to 129000.00
BANSW.SYNTEX	141.90	139.60 to 151.20
SIYARAM SILK	682.25	676.30 to 692.95
SWAD.POLYTEX	66.67	66.67 to 66.67
BHARAT BIJLE	2802.10	2791.35 to 2885.55
HIND.RECT	1271.15	1247.40 to 1288.00
NIPPOBATRY	473.10	464.60 to 478.15
ZENSAR TECH.	834.70	831.00 to 852.00
JYOTI LTD.	108.80	107.25 to 110.00
PANA ENERG	391.30	390.00 to 396.80
STD.BATTERY	64.15	63.95 to 66.50
DELTON CABLE	674.55	655.00 to 688.90
LAKSHMI ELEC	969.10	932.20 to 999.00
MODULEX	23.21	22.55 to 24.35
DELTAMAGNT	94.50	93.00 to 94.50
CONFINT	5.47	5.47 to 5.69
KRISHNA VEN	15.39	14.75 to 15.80
SARDA ENMIN	441.20	433.75 to 447.70
I BRIGHT ST	143.00	137.40 to 145.20
IND.HUME PIP	408.95	405.70 to 436.90
KAIRA CAN CO	1617.30	1583.50 to 1824.95
ORIENT ABRAS	35.70	35.70 to 36.03
DUNCANENG	415.00	411.20 to 429.00
SANDUR MANG.	472.35	467.35 to 478.45
STOVAC IND.	2510.00	2501.25 to 2569.50
WELCAST	1215.00	1152.00 to 1215.00
ATLAS CYCLES	123.60	123.00 to 128.45
AUTO COR.GOA	1847.55	1798.00 to 1855.00
SETCO AUTO	17.24	16.35 to 17.65
TALBROS AUTO	287.10	286.05 to 294.40
ZF STEERING	1131.10	1120.20 to 1156.95
SMLISUZU	1761.35	1736.60 to 1875.00
VELJAN	1222.25	1202.00 to 1239.90
G.G.DANDEKAR	83.54	81.00 to 84.61
MANUGRAPH IN	20.49	19.56 to 20.50
TEXINFRA	100.88	100.67 to 102.59
WENDT(INDIA)	8379.55	8321.50 to 8438.00
DOLAT INV.	98.75	97.30 to 101.00
SVPGLOB	3.34	3.34 to 3.40
BIMETAL BEAR	610.35	592.00 to 620.00
BHARAT GEARS	88.77	87.98 to 90.51
ELECON ENG	627.15	625.70 to 649.00
HIMTEK	183.70	179.30 to 188.00
GABRIEL(I)	603.15	596.10 to 620.00
HIND.EVEREST	1013.35	1000.00 to 1026.00
SINGER INDIA	72.39	72.25 to 73.98
INTER.COMBUS	822.85	820.05 to 837.50
SCHAEFFLER	3930.70	3888.80 to 4039.95
SNL BEARINGS	384.95	374.30 to 389.60
JAIPAN INDUS	32.94	32.21 to 34.68
TRF LTD.	379.30	373.85 to 390.00
WPIL LTD.	426.20	414.95 to 431.50
KENNAMETAL	2362.20	2350.00 to 2444.95
TRITON VALVE	2800.00	2774.15 to 2855.70
PRAKASH IND.	162.40	158.90 to 164.25
ARSHIYA	2.59	2.52 to 2.62
GRIND NORTON	1648.15	1633.35 to 1662.15
PARNAXLAB	99.05	99.05 to 102.00
VISAGAR POL	0.85	0.83 to 0.87
KANANI IND	2.12	2.09 to 2.18
ALEMBIC LTD.	112.40	110.90 to 113.65
AMINES&PLAST	239.85	235.65 to 243.05
ANUH PHARMA	206.80	205.90 to 213.00
MODISON MET.	156.90	156.00 to 162.80
CHEMO PHARMA	119.90	115.20 to 119.90
CLARI CHEM	586.00	565.05 to 586.00
DEEPAK NITR.	1897.60	1884.00 to 1912.70
DHARAMSI CHM	260.05	257.35 to 265.35
FERMENTA	305.00	305.00 to 314.90
JAYSHRI CHEM	7.88	7.63 to 8.24
KANORIA CHEM	93.49	90.00 to 94.09
ORIENT.CARB.	239.90	225.75 to 242.80
PHIL.CARBON	392.35	391.95 to 398.00
SADHANA NITR	11.09	11.09 to 11.09
ULTRAMARINE	507.25	505.00 to 520.50
UNICHEM LAB	593.30	588.00 to 596.50
MYS PETRO	124.70	123.60 to 125.50
ASTRAZEN.PH.	8798.50	8680.15 to 8960.85
PUN.ALKALI	26.07	25.91 to 26.95
GUJ.PETRO	62.00	62.00 to 67.00
MAKERS LAB.	150.15	149.85 to 163.60
JAGATJIT IND	154.95	150.00 to 162.00
KESAR ENT.	76.85	72.50 to 77.50
TILAKNAG IND	350.90	349.25 to 364.40
RAVALGAON	1001.90	1001.00 to 1052.00
SAKTHI SUGAR	24.69	24.02 to 25.07
WALCHANDNGR	229.75	228.05 to 237.60
KOTHARI FERM	61.65	60.00 to 63.33
G.M.BREWERI	731.70	720.95 to 734.30
RANA SUGARS	15.74	15.01 to 15.88
PICCADILY SU	53.05	53.00 to 53.80
ASSO.ALCOHOL	1060.50	1056.35 to 1080.00
IVP LIMITED	177.35	176.55 to 181.95
MILKFOOD	81.34	79.00 to 84.20
POLSON LTD.	12828.35	12700.00 to 12829.00
ORIENT BEVER	237.10	237.00 to 244.70
DHAN AGRI	1676.75	1670.00 to 1700.30
TGVSL	97.30	96.70 to 98.80
LIME CHEM.	16.36	16.32 to 17.00
KANPUR PLAST	214.95	207.05 to 214.95
JAGSON PHAR	216.60	215.95 to 225.15
WIRES FABRIK	185.25	185.25 to 194.50
PION INVEST	59.84	59.03 to 62.40
ASHNOOR TEX.	49.84	48.55 to 51.01
BAJAJ STEEL	689.70	675.50 to 699.95
GUJ.HOTELS	270.40	270.05 to 278.90
RAS RESORTS	43.70	42.90 to 47.98
PARA. COSMET	37.81	37.77 to 37.81
JINDAL HOTL	90.40	88.94 to 90.98
SIMMONDS-MAR	128.70	124.35 to 128.90
BNALTD	444.55	435.25 to 466.00
WARREN TEA	53.36	52.03 to 55.90
MSR INDIA	2.96	2.96 to 2.96
PANASON CAR	532.85	527.40 to 544.95
FINKURVE	120.80	119.00 to 123.40
HB LEAS.PUB	14.20	14.15 to 14.59
SULABH ENG.	3.56	3.50 to 3.64
NAVNETEDUL	142.95	139.60 to 143.45
AUSOM ENT	114.90	107.05 to 115.60
RUCHI INFRA.	7.45	7.23 to 7.51
VISAKA IND.	83.85	81.80 to 85.17
HATHWAY BHAW	16.77	16.28 to 16.90
GUFIC BIO SC	350.05	348.65 to 376.00
GRPLTD	2674.20	2644.10 to 2703.15
INDAG RUBBER	136.40	133.00 to 140.00
M.M.RUBBER	82.65	81.26 to 87.99
TVS SRICHAKR	2963.95	2922.30 to 3092.95
BENARES HOT	9850.95	9766.05 to 9877.00
BHAGWATI OXY	44.27	44.03 to 46.79
BOMOXY-B1	24584.00	24052.00 to 24698.00
BERGE PAINT	553.55	549.50 to 562.50
CAPRIHANS	128.70	127.50 to 131.85
EMPIRE IND.	1064.80	1060.05 to 1090.00
GOA CARBON	477.65	475.00 to 483.00
HARDCASTLE	705.35	705.00 to 715.00
HEG LIMITED	491.30	489.30 to 503.60
HIND.COMPOSI	476.85	475.70 to 483.50
HIL	2231.85	2215.00 to 2249.00
IND.CARD	333.15	325.75 to 361.70
JAYSHRE TEA	107.70	106.10 to 109.95
MODERN SHARE	44.42	42.40 to 46.60
SHALIMAR PAI	97.89	97.55 to 98.70
HIND MILLS	188.05	183.40 to 189.85
VST INDUS.	287.00	284.05 to 289.50
SWASTI VINAY	5.76	5.62 to 5.78
YAMINI INVES	1.18	1.18 to 1.18
JINDAL DRILL	636.50	561.15 to 650.25
SAKTHI FIN.	49.00	48.25 to 49.00
SHIVA TEXYAM	204.20	195.60 to 204.50
V.B.DESAI	30.28	29.00 to 30.69
KAMAN HSG	19.77	19.77 to 20.57
WALL ST.FIN.	69.69	67.00 to 71.45
ANJANIFOODS	29.50	28.18 to 29.98
CANFIN HOMES	788.70	766.00 to 791.95
IL & FS INVE	8.86	8.80 to 9.06
CHOLAFIN	1599.20	1593.75 to 1614.05
VLS FINANCE	244.40	242.00 to 246.90
MEHTA I.FIN	25.94	25.94 to 27.23
MCLTD	14.89	14.82 to 14.89
CREST	395.20	393.90 to 398.55
VAKRANGEE	9.43	9.43 to 9.43
DHARANI FIN.	10.20	9.90 to 10.20
ALEXANDER	12.10	11.99 to 12.94
IND.BANK MER	34.48	33.99 to 34.86
BHARAT BHUSH	31.90	30.00 to 32.00
CAPITAL TRUS	76.11	76.00 to 79.90
USHAKIRAN FI	36.16	36.10 to 36.18
VIVO BIO TEC	36.86	36.56 to 37.11
PAN INDIA C	2.56	2.51 to 2.60
SAHARA HOUSG	40.89	36.80 to 40.89
SOMDATT FIN	86.60	81.05 to 87.50
REGENCY TRUS	3.26	3.26 to 3.26
AVONMORE	17.67	16.99 to 17.67
YASH MANAGE.	10.34	10.25 to 10.72
DCM FINANCIA	6.75	6.75 to 6.94
NETTLINX LTD	27.03	27.00 to 27.03
SCANSTL	36.86	36.80 to 37.69
GIC HOUSING	189.35	186.30 to 190.90
CHARTERED CA	243.00	243.00 to 243.60
BAID LEASING	11.50	11.48 to 12.12
SHALIB.FINAN	118.35	114.00 to 119.70
UPASANA FIN.	29.91	29.30 to 31.58
MASTER TRUST	148.50	146.15 to 150.65
DECCANGOLD	132.45	132.25 to 135.90
CRANES SOFTW	3.59	3.56 to 3.63
SIGNET IND	60.51	60.01 to 62.84
ABANSENT	30.49	30.05 to 30.89
PRISM MEDI	14.50	14.20 to 14.55
VERITAS	370.50	360.00 to 371.80
JAI CORP LTD	110.15	108.95 to 112.05
ASHIRWAD CAP	3.94	3.91 to 4.08
SVARTCORP	4.09	4.05 to 4.19
ARAVALI SEC.	3.86	3.72 to 3.87
CRESSANDA SO	4.39	4.21 to 4.39
STARTECK	291.40	286.20 to 293.30
SHARDUL SECU	44.90	41.50 to 44.95
APOLLO FIN I	484.10	480.00 to 498.20
BETEX INDIA	400.00	376.85 to 400.00
DONEAR IND.	107.45	106.30 to 109.55
SEQUENT	183.20	182.60 to 188.35
STC INDIA	146.20	145.00 to 154.00
ZENITH EXP.	264.85	248.40 to 264.85
KOHINORFOODS	35.76	34.99 to 37.24
AVANTI FEEDS	716.50	700.55 to 727.00
ADANI ENTER	2506.95	2500.40 to 2544.25
BHANDARI HOS	5.36	5.32 to 5.53
ORBIT EXPORT	171.35	170.55 to 175.70
G.S.AUTO INT	35.21	35.07 to 36.95
TRANSFREIGHT	31.90	31.10 to 32.80
SHIV.BIMETAL	489.25	482.45 to 494.00
GANDHI SP.TU	709.75	699.70 to 710.00
AMFORGE IND.	8.93	8.56 to 9.49
STL STR INF	26.16	24.00 to 26.48
PENNAR STEEL	234.20	222.50 to 236.20
JYOTI STRUCT	18.45	18.38 to 19.26
JAY USHIN	622.05	612.05 to 654.50
ISW LTD	5.73	5.65 to 5.89
CARBORUNDUM	949.55	928.20 to 962.30
MINERAL&METL	69.35	69.01 to 71.55
ASHIANA ISP.	24.68	24.68 to 24.68
ELANGO INDUS	11.89	10.79 to 11.89
SH.STEEL WIR	32.08	28.16 to 32.60
GUJ.CONTAIN.	167.00	167.00 to 167.15
ADITYA ISPAT	9.10	9.10 to 10.19
PITTIENG	953.20	951.40 to 975.30
NLCINDIA	227.80	227.05 to 232.85
KIC METALIKS	36.51	35.25 to 36.94
SHILP GRAVUR	250.10	248.05 to 254.95
WHITEORG	5.12	4.98 to 5.20
DEEPAK SPINN	144.30	141.90 to 144.75
LOY.TEX MILL	296.50	283.50 to 296.50
HIMAT.SEIDE	149.10	147.40 to 154.00
BSL LTD.	128.75	128.75 to 128.75
PBM POLYTEX	70.65	70.63 to 74.70
SURYALATA SP	338.60	332.50 to 340.00
TT LTD.	14.49	14.00 to 14.59
WELSPUN (I)	131.30	128.50 to 134.50
IND.ACRYLICS	8.18	8.17 to 8.39
GANESH ECOSP	1451.00	1446.35 to 1485.70
CEETA IND.	45.31	44.33 to 47.99
VARDHMAN POL	12.30	11.98 to 12.40
BLA ROS IND	99.35	97.20 to 100.45
RAMGOPAL POL	5.50	5.50 to 5.50
ZENITH FIBRE	72.02	69.00 to 72.95
AARVEE DENIM	145.00	143.10 to 145.95
ASHIMA LTD.	27.36	27.25 to 27.82
PIONEER EMB	43.05	42.73 to 43.47
VIPPY SPIN.	181.00	181.00 to 182.40
KAMADGIRI	93.30	93.30 to 93.30
PATSPIN INDI	11.37	11.15 to 11.69
PREMIER POLY	51.08	50.81 to 51.91
KRRAIL	60.72	60.72 to 60.72
HINDU.ADHESI	342.80	337.95 to 347.75
JYOTI RESINS	1364.40	1325.20 to 1400.00
MAHA.RUBTECH	216.40	215.35 to 234.00
OSWAL YARNS	34.30	33.43 to 35.09
MOD.INSUL.	104.50	103.10 to 105.80
ASAHI IN.GLA	692.15	689.80 to 703.40
MURD.CERAM	42.65	40.36 to 43.75
SAINT-GOBAIN	108.70	107.75 to 109.50
ANANTRAJ	539.50	528.95 to 547.95
MADHUS.IND.	40.21	39.50 to 41.38
HALDYN GLASS	107.40	102.50 to 109.40
SHREYANS IND	226.00	221.25 to 228.10
STAR PAPER	173.95	171.55 to 175.20
ARROWGREEN	628.40	617.40 to 628.70
VISHNU CHEM	544.45	540.05 to 552.95
3PLAND	51.17	51.00 to 53.31
SANGAL PAPER	186.05	178.00 to 186.05
SCANDENT	4.36	4.23 to 4.38
ADORWELDING	998.05	997.30 to 1016.55
SALZER ELEC	911.65	909.65 to 948.15
APLAB LTD.	40.30	37.84 to 41.49
SPEL SEMICON	130.05	128.20 to 133.90
HONEYWELL	38376.70	37500.05 to 38609.90
CALCOM VISIO	100.95	99.00 to 103.00
HBL P SYS	591.20	573.85 to 608.95
GUJARATPOLY	90.74	89.00 to 94.00
GUJ.IND.POW.	196.20	193.55 to 197.90
MOTHERSON SS	151.50	150.10 to 154.50
MINDTECK (I)	230.30	228.05 to 236.15
ACI INFOCOM	1.89	1.87 to 1.92
GUJ.INTRUX	467.30	465.00 to 482.00
IGARSHI MOT	469.35	465.75 to 476.05
SYMPHONY	1074.65	1066.05 to 1088.40
VINTRON INF.	25.65	25.00 to 26.80
LEE&NEE SOFT	10.01	9.86 to 10.42
PATEL AIRTEM	482.15	470.00 to 487.90
BFLYGANDHI	753.50	711.95 to 799.65
MARSONS	193.55	192.10 to 200.95
ELNET TECH.	339.95	338.65 to 348.00
ACCEL	16.49	16.40 to 17.23
WEBELSOLAR	1262.35	1214.10 to 1262.35
TTK PRESTIGE	619.00	615.85 to 625.95
RAJ GLO WIR	412.35	401.60 to 415.00
SURANATP	19.07	18.91 to 19.41
ONWARD TECHN	306.10	302.75 to 317.00
CENTUM ELEC	2314.90	2257.10 to 2330.00
ALFA TRANSFO	69.15	66.93 to 70.20
TRIGYN TECH	83.33	82.00 to 85.50
KEERTHI	73.00	73.00 to 74.88
SURAJ PRODUC	287.90	280.00 to 291.90
MODINATURAL	512.50	498.00 to 525.30
RITESH INTER	39.70	38.50 to 39.90
AVT NATURAL	64.80	64.19 to 65.70
HIND.FOODS	526.25	525.00 to 534.30
NAHAR INDUST	132.10	131.90 to 136.70
VADILAL ENT	11200.00	10990.00 to 11200.00
ASHIANA AGRO	9.49	9.49 to 9.49
RGRL	5.27	5.05 to 5.64
AJANTA SOYA	38.25	38.00 to 39.34
WILLIAM.MAGO	32.82	32.32 to 34.20
RICHIRICH	28.39	27.40 to 28.95
MODERN DAIRI	54.18	53.10 to 55.19
BAMBINO AGRO	285.75	283.50 to 307.50
POONA DAL	68.00	67.67 to 68.00
ANIK INDS	107.35	107.30 to 113.70
KSE LIMITED	2201.45	2156.00 to 2238.85
NARBADA	54.39	53.59 to 54.45
VIRAT CRANE	47.67	44.80 to 50.29
CHORDIA FOOD	79.00	79.00 to 79.50
CIANAGRO	458.25	450.00 to 465.00
TAI INDUST.	37.94	37.32 to 38.90
ASIAN TEA	12.36	12.10 to 12.80
SIMRAN FARMS	167.40	164.10 to 172.95
CCL PRODUCTS	850.10	809.50 to 860.50
KELLTONTEC	126.80	125.40 to 128.75
RICO AUTO	74.60	74.28 to 77.55
OMAX AUTOS.	85.37	84.87 to 87.63
MUNJAL SHOWA	126.65	125.95 to 129.80
JAMNA AUTO	90.13	89.21 to 91.32
SUNDAR.CLAY	10818.90	10760.00 to 10951.60
JTEKTINDIA	138.30	137.40 to 141.00
MUNAUTO	72.84	72.51 to 75.22
JAYBH.MARUTI	76.97	76.70 to 79.59
RACLGEAR	907.70	900.45 to 948.25
SAMKRG PIST.	133.85	132.00 to 138.20
RATNAMNI MET	2766.75	2751.00 to 2817.00
VESUVIUS IND	558.50	558.00 to 571.25
ABC INDIA	84.20	83.41 to 85.90
BALURGHAT TE	19.05	19.01 to 20.10
SHREY SH LOG	271.00	269.20 to 275.50
STARLOG	75.00	73.99 to 75.75
INDO COUNT	279.95	277.00 to 280.60
MARAL OVERS	73.17	72.60 to 74.78
SOMA TEXTILE	43.50	43.00 to 44.90
OCTAVE	4.22	4.13 to 4.59
TRIDENT	30.17	30.04 to 30.65
ALOK INDS.	19.50	19.33 to 19.67
SUDITI IND.	55.02	55.02 to 55.02
ADITYA SPIN.	20.69	20.05 to 21.00
ZODIAC CLOTH	107.60	106.40 to 109.50
SUPER SPIN.	10.07	9.92 to 11.66
SIL INVEST	601.35	592.55 to 605.00
SURYLAK.COTT	72.38	71.50 to 73.80
DHAN ROTO SP	91.08	90.20 to 92.11
DAMOINDUS	35.30	35.05 to 39.60
SANBLUE	63.50	63.50 to 66.67
UNI ROYAL IN	21.89	21.89 to 22.11
CHITRA.SPIN.	113.40	102.65 to 113.45
KITEX GARMEN	265.10	256.90 to 265.10
AUSTIN ENGG.	147.00	144.55 to 147.50
WINDSOR MACH	347.00	346.00 to 361.30
SHANTHI GEAR	496.50	492.75 to 515.00
HONDAPOWER	2911.40	2763.55 to 2996.75
BIRLA PRETEC	45.70	45.16 to 46.48
VOITH PAPER	1850.85	1825.00 to 1899.90
SOLITAIR MC	148.85	147.00 to 150.50
INDSIL HYD	46.33	45.10 to 47.85
ITL INDUSTRS	361.10	359.95 to 365.50
PRAJ IND.LTD	495.45	490.75 to 503.55
RASANDIK ENG	77.09	73.51 to 77.80
M.M.FORGINGS	368.85	365.90 to 378.00
MAYUR UNIQ.	554.05	550.00 to 574.20
RAJOO ENGIN.	114.05	113.65 to 116.95
JAY NECO IND	39.53	38.70 to 40.47
CHANDNI TE	83.35	81.50 to 85.50
ANSAL BUILD.	120.75	117.00 to 128.70
WEIZMANN LTD	115.75	114.55 to 118.20
B.N.RATHI SE	23.72	23.50 to 24.03
RISHITECH	59.93	58.50 to 60.49
SINCLAIR HOT	87.53	86.38 to 89.60
SAFARI IND.	2153.55	2130.80 to 2214.80
SANCO TRANS	720.00	700.10 to 735.00
EIH ASSO.HOT	371.95	368.15 to 375.30
MEDI CAPS	42.67	42.64 to 43.40
BHARAT SEATS	101.55	99.70 to 102.60
CONT.PETRO	122.70	121.00 to 124.95
MACHINO PLAS	255.50	248.10 to 263.80
VENKEY\'S (I)	1613.30	1609.00 to 1622.00
ADVANI HOTEL	60.74	60.15 to 61.20
SUPER HOUSE	172.05	172.00 to 172.15
RAMA VISION	80.40	79.50 to 81.85
TCPL PACK	3791.30	3766.80 to 3900.70
BALMER LAWRI	207.75	206.15 to 209.00
KOVAI MEDI.	5701.35	5675.00 to 5836.40
ELDECO HOUS.	805.25	791.95 to 805.25
DCM SHR.IND	161.95	159.85 to 164.05
MAWANA SUGAR	100.20	100.00 to 102.15
MAH.RAS.APEX	113.00	110.50 to 122.00
NILKAMAL L	1714.30	1650.55 to 1769.95
3M INDIA LTD	28444.80	28300.00 to 28725.25
REL INDL INF	953.90	952.00 to 968.75
LINDEINDIA	6564.30	6541.50 to 6930.95
UNI OFF AUTO	7.02	7.02 to 7.74
APM INDUS.	35.61	34.65 to 36.40
PRECISION WR	181.65	180.90 to 187.90
KRYPTON IND	46.21	45.75 to 47.40
IND.TONERS	253.35	250.50 to 254.80
KUNSTSTOFFE	22.08	22.00 to 23.99
ITI LTD.	319.80	318.65 to 325.25
DREDGING COR	701.00	691.70 to 715.05
NATIONAL FER	100.09	99.76 to 101.82
IP RINGS LTD	136.70	136.05 to 142.00
PLASTIBLEND	206.00	205.60 to 208.90
WATERBASE	52.04	50.20 to 53.94
GOLKUNDA DIA	180.55	177.65 to 186.95
FORTIS MLR	72.65	72.27 to 73.51
EIMCO ELECON	2394.95	2379.15 to 2479.15
SAYAJI HOTEL	275.00	272.25 to 281.00
MAHEPC	139.10	138.00 to 144.85
MITSHI	14.30	14.27 to 15.40
MAZDA LTD	245.15	242.25 to 245.70
VICEROY HOTE	95.80	95.15 to 96.05
MUKAT PIPES	15.27	15.26 to 16.39
SIMPLX INFRA	271.45	270.00 to 277.90
INN.TECH.PAC	25.75	25.25 to 25.75
SUPER TANNER	9.17	8.83 to 9.26
AXTEL INDUS.	470.00	465.70 to 472.00
HIND.FLUROCA	13.31	13.00 to 13.55
KINGFA	3082.85	3054.30 to 3177.05
POLYPLEX	1225.25	1216.95 to 1255.00
HAR.LEATHER	70.64	70.01 to 72.99
KABRA EXTR	277.10	266.00 to 277.45
VINYL CHEM	305.35	302.10 to 311.75
PEE CEE COSM	470.30	467.00 to 476.25
KESAR PETRO	25.68	25.61 to 26.50
AARTI INDUST	454.15	452.00 to 466.50
WANBURY LTD	278.70	269.75 to 281.95
RESONANCE	116.95	115.20 to 117.95
GUJ AMB EXP	112.65	111.90 to 113.85
RASHTR.CHEM.	156.50	155.15 to 159.60
KOPRAN LTD.	178.80	177.25 to 184.80
AIMCO PESTI.	83.80	83.10 to 86.99
JAYANT AGRO	248.50	246.00 to 252.95
BCLIL	42.21	41.10 to 42.45
SH.HARI CHEM	137.05	136.00 to 140.00
AARTI DRUGS	438.75	434.25 to 446.95
BODAL CHEM	71.82	70.07 to 73.00
VIMTA LABS	461.75	460.15 to 473.50
BIOFIL CHEM	45.38	45.38 to 46.85
MARKSANS	242.75	241.25 to 247.50
KAVITIND	2.41	2.39 to 2.48
SYNCOM FORM.	19.42	19.19 to 19.98
SVCIND	4.03	3.96 to 4.13
IPCA LAB LTD	1334.50	1329.00 to 1360.40
KILITCH DRUG	419.00	419.00 to 429.40
CORAL LAB.	568.05	567.15 to 586.85
KMC SHIL	66.24	65.10 to 67.97
LAFFANS PETR	31.80	31.75 to 33.80
NEULAND LAB.	12253.00	12216.15 to 12452.15
PODDAR PIGM.	301.00	300.30 to 310.00
PHARMAIDS PH	57.81	57.00 to 58.90
AKSHARCHEM I	255.70	252.00 to 261.95
BERYL DRUGS	17.88	17.88 to 18.82
INDXTRA	4.78	4.43 to 5.00
ALU FLUORIDE	395.40	390.50 to 398.00
ARCHITORG	43.83	43.00 to 44.85
INDO AMINES	149.55	148.70 to 156.90
NATURAL CAPS	221.30	219.75 to 226.60
BH.IMMUN&BIO	24.15	23.77 to 24.50
SOTL	412.35	410.50 to 416.90
HESTER BISC	1818.00	1781.90 to 1818.00
KABSONS INDU	22.62	22.25 to 24.57
SANDU PHARMA	50.54	50.40 to 52.00
VISTA PHARMA	10.04	10.00 to 10.30
SUN PHARMA.	1661.30	1658.95 to 1686.45
TITAN BIOTEC	407.20	390.25 to 430.00
HIKAL LTD.	367.15	357.00 to 369.00
CAPLIN POINT	2056.65	2022.90 to 2087.30
FISCHER	855.35	821.00 to 860.25
DECIPHER	11.05	10.68 to 11.15
EMMESSAR BIO	32.10	31.67 to 34.00
NGL FINE CHM	1019.00	1000.00 to 1019.00
EVEREST ORG.	343.60	335.00 to 343.60
AUROB.PHARMA	1104.00	1102.00 to 1117.95
PHYTOCHEM I.	26.29	25.57 to 26.89
NATCO PHARM	869.45	867.40 to 885.00
DYNAMIC IND.	112.95	112.20 to 115.95
PANAMA PETRO	363.80	361.05 to 368.15
BAL PHARMA	98.00	97.01 to 100.16
POLYMECH.MCH	59.25	59.00 to 60.40
SCAGRO	16.32	16.00 to 16.80
RAVILEELA GR	37.60	36.61 to 38.20
MPL	9.92	9.90 to 10.14
MULTIBASE I	279.70	277.75 to 285.45
ANDREW YULE	31.71	31.41 to 31.89
ASHRAM ONLIN	4.77	4.76 to 5.28
HITECHCORP	191.70	184.25 to 193.00
BLOOM DEKOR	13.38	13.38 to 13.38
FILATEX INDI	55.96	52.50 to 57.17
MORGAN VENT	105.50	104.10 to 109.90
MOLD-TEK TEC	150.50	147.00 to 154.75
CRESTCHEM LT	172.75	169.10 to 177.40
MEDINOVA DIA	38.14	38.10 to 38.70
DIVYA.GRANIT	67.62	65.90 to 67.97
SWARNASA	30.71	29.68 to 31.00
GANESH HSG.	968.10	961.45 to 984.65
NMDC LTD	69.46	68.90 to 70.24
PAT INT LOG	15.03	15.02 to 15.26
RIT PRO IND	27.05	25.60 to 27.50
KKALPANAIND	11.58	11.50 to 12.30
PERFECTPAC	111.40	110.00 to 115.00
VISIONCINE	1.13	1.11 to 1.16
WINSOME BREW	33.84	33.58 to 34.70
ELEGANT FLOR	5.04	4.90 to 5.08
SANGHI IND.	61.33	59.36 to 62.26
CCHHL	16.92	16.72 to 17.70
TPL PLAST	79.44	78.81 to 80.56
WIM PLAST LT	489.55	488.10 to 498.70
PHOTOQUIP(I)	16.06	15.61 to 16.98
LIBERTY SHOE	408.70	405.00 to 420.00
LIPPI SYSTEM	23.00	23.00 to 23.99
BLUE DART EX	6261.10	6195.00 to 6400.00
EXPO GAS	62.77	61.86 to 63.08
MFL INDIA	0.60	0.59 to 0.61
TEXEL INDUS.	128.50	126.00 to 128.50
ROYALE MANOR	51.53	51.00 to 51.90
MIRZA INTER	30.91	30.41 to 31.65
BHARTIYA INT	682.45	662.30 to 725.00
KAMAT HOTELS	235.95	232.45 to 239.00
ECOPLAST LTD	556.00	554.05 to 574.00
ELEGANT MARB	250.00	246.50 to 253.95
NICCO PARKS	114.75	112.00 to 115.90
SANDESH LTD.	1161.00	1149.00 to 1161.00
GOLDIAM INT.	342.60	341.60 to 351.30
NARMADA GEL	363.45	363.00 to 377.90
P.G.FOILS	275.10	260.00 to 278.00
VELAN HOTELS	5.46	5.20 to 5.64
DR.AGAR.EYE	4300.10	4195.00 to 4400.00
GREENPLY IND	315.85	314.85 to 319.15
SEAMEC LTD	831.80	828.00 to 848.30
CHEVIOT CO.	1093.10	1084.15 to 1097.35
DAI-ICHI KAR	394.90	386.15 to 400.00
SPICE ISLAND	44.69	44.25 to 48.60
CONFI PETRO	57.15	56.93 to 58.31
BANARAS BEAD	126.20	119.50 to 129.95
AREX IND.	155.00	155.00 to 155.00
BILCARE LTD.	74.89	73.10 to 76.40
INTER ST.FIN	1.03	1.00 to 1.08
SARLA PER F	109.25	108.50 to 114.10
HFIL	14.61	14.36 to 14.98
21ST CEN.MGM	64.59	64.59 to 64.59
HARIYANA SH.	124.25	123.50 to 127.75
TYROON TEA	103.00	101.70 to 104.75
LA-OPALA RG	252.10	249.95 to 262.80
GOLDEN LAMIN	1600.85	1594.15 to 1642.10
VENUS REMEDI	430.90	426.00 to 444.80
GUJ.CRAFT IN	160.95	159.05 to 171.00
DHOOT I.FIN.	237.20	236.10 to 247.00
URJA GLOBAL	15.34	14.92 to 15.45
SH.PACETRON.	72.85	70.00 to 72.89
GUJ.ALKALI	579.00	576.85 to 583.75
INDIA CEM.	311.40	308.65 to 319.00
JK TYRE IND	345.75	344.45 to 350.60
STD.INDUST.	19.40	19.25 to 19.92
JUBILANT	1120.30	1113.00 to 1132.10
THEINVEST	150.55	148.10 to 151.45
TITAN SECUR.	32.12	32.05 to 33.24
VIVANZA	2.17	2.09 to 2.23
CSLFINANCE	332.85	331.45 to 338.25
SANGHVI MOVE	286.85	281.70 to 288.90
ANUPAM	2.59	2.54 to 2.78
FAIRCHEM	2271.15	2262.55 to 2363.95
SAMRAT PHARM	339.95	338.05 to 366.95
NILE LTD.	1481.50	1472.50 to 1540.00
UDAIPUR CEME	30.24	30.06 to 30.55
KISAN MOULD.	39.83	39.54 to 40.48
DAULAT SEC.	39.19	38.60 to 40.99
ODYSSEY TECH	97.55	96.10 to 103.90
SURAT TEXT.	6.64	6.60 to 6.94
THEMIS MEDIC	134.10	132.60 to 136.15
KALLAM	4.26	4.16 to 4.45
KINGSINFRA	130.40	130.05 to 134.00
SUBHASH SILK	66.45	66.45 to 66.45
AURO LAB.	256.30	253.00 to 268.75
KJMC FIN.	93.62	90.11 to 96.17
SUVEN LIFE S	226.15	222.10 to 232.00
BRIDGE SECUR	9.44	9.20 to 9.74
INTER ST.OIL	34.50	33.80 to 36.00
KOTHARI PROD	83.80	82.66 to 85.94
PICCADILY AG	572.65	568.00 to 580.00
CHAMANLAL SE	346.40	333.10 to 357.50
CHANDRA PRAB	20.25	19.03 to 20.49
GODAVARI DRU	93.78	93.05 to 96.80
PREMCO GLOB.	444.35	441.75 to 453.95
MUKESH BABU	130.60	128.10 to 135.50
GENUS POWER	366.30	361.55 to 372.10
ASIAN OILFIE	294.05	291.45 to 304.05
UGAR SUGAR	46.33	46.00 to 47.00
VINYOFLEX LT	68.12	68.11 to 70.00
JINDAL CAP.	41.34	39.00 to 44.00
SUMEDHA FISC	61.25	60.00 to 61.98
KUWER INDS.	13.00	12.92 to 13.99
CHOKSI IMAG	99.30	98.30 to 107.95
SHIVA FERT.	39.15	38.30 to 40.21
SIDDHA VEN	6.98	6.86 to 7.22
SUMERU IND	2.08	2.02 to 2.12
VALSON INDUS	29.05	29.00 to 29.05
SABOO SODIUM	17.55	17.12 to 17.87
TINNARUBR	926.60	918.85 to 940.85
VIKRAM THERM	155.05	153.15 to 157.00
A.K.CAPITAL	1059.65	1050.05 to 1080.00
RELAXO FOOT.	415.60	411.05 to 418.40
VIRAT INDUS.	481.30	481.30 to 481.30
TERAI TEA CO	166.70	164.50 to 169.00
SHILPA MEDIC	866.15	845.35 to 909.95
PARAMOUNT CO	54.36	54.00 to 54.95
LADDERUP FIN	57.40	54.13 to 59.00
UYFINCORP	17.06	16.60 to 17.18
SWASTIK INV	115.45	113.60 to 118.50
PRIMA PLASTI	149.05	146.00 to 153.75
ECORECO	598.95	585.00 to 610.00
GOYAL ASSO.	1.24	1.22 to 1.26
ZENITH HEALT	4.35	4.30 to 4.48
SUPREME HO	92.30	90.30 to 92.90
LYKISLTD	34.31	33.99 to 35.60
PRIME PROP	37.00	34.51 to 37.25
ZENLABS	32.31	32.27 to 34.90
JAGAN LAMPS	67.61	67.25 to 70.69
NOVAPUBLIC	11.64	11.64 to 12.20
CEEJAY FINAN	193.50	193.50 to 193.50
BHAGIL	188.50	184.00 to 192.65
BNR UDYOG	49.42	49.00 to 54.75
KRBL LTD.	356.00	337.50 to 362.60
CIL SECURITS	44.95	43.12 to 46.80
CLIO INFOTEC	5.63	5.27 to 5.65
CUPID LTD	96.10	92.70 to 97.50
SUNSHIELD CH	756.05	756.00 to 773.65
CHEMBOND CHM	225.90	224.70 to 230.00
SUPER CROP.	13.88	13.82 to 14.15
N.G.IND.LTD.	155.00	154.10 to 160.40
ERP SOFT SYS	127.00	127.00 to 127.00
REMSONS IND.	140.25	133.40 to 142.95
DIANA TEA CO	28.78	28.70 to 29.60
VIKASECO	2.48	2.47 to 2.54
INDIAN OIL	142.70	142.10 to 145.30
SKCIL	136.15	134.95 to 140.25
INDIA HOME	35.20	33.50 to 36.00
UNIQUE ORGAN	130.15	126.30 to 133.90
BALAJI AMINE	1490.90	1445.00 to 1499.00
COMPETENT AU	399.75	391.25 to 410.00
VIJAY SOLVEX	890.20	889.00 to 908.00
ALANKIT	14.40	14.34 to 15.84
UNITED CRED.	32.31	32.31 to 32.98
OM MET INFRA	127.25	125.35 to 129.80
AMAZEENT	659.40	643.25 to 672.00
PATEL ENGG.	40.51	40.44 to 41.20
INANI MARBLE	20.25	20.10 to 20.30
GEMSTONE INV	2.28	2.27 to 2.42
MEDICAMEN BI	397.95	392.50 to 408.45
ALICON	893.40	881.95 to 930.00
ORGANIC COAT	13.68	13.68 to 13.95
CATVISION	22.80	22.31 to 23.53
EMAMI LTD.	565.10	558.85 to 573.20
KEMISTAR	75.94	75.50 to 76.85
SYSCHEM (I)	45.80	45.21 to 46.77
SHILCHAR TEC	5252.80	5213.15 to 5397.45
NUCLE.SOFT E	1162.70	1157.55 to 1243.70
RTS POWER CO	168.50	166.15 to 170.75
COMFORT INTE	9.13	9.06 to 9.25
XTGLOBAL	33.80	33.50 to 34.40
RASI ELECTRO	18.10	17.78 to 18.10
VICTORY PAPR	105.00	104.45 to 111.00
CITI PORT FN	19.86	19.86 to 19.86
LINC PEN &PL	144.55	139.10 to 146.50
INDIA GELAT.	364.80	361.20 to 367.85
OPTIFIN	19.46	17.30 to 20.00
VST TILLERS	3682.00	3675.00 to 3682.00
B2B SOFT.	29.69	29.00 to 30.76
RADHE DEVLOP	1.90	1.87 to 1.90
ELIXIR	113.80	109.70 to 113.85
RRIL	17.20	17.00 to 17.45
AVAILABLE FI	196.15	194.05 to 198.70
KRETTOSYS	2.25	2.24 to 2.25
GUJ.INVESTA	12.85	12.35 to 13.00
CONTAIN.CORP	746.15	742.35 to 755.00
EASTERN TRED	33.98	33.20 to 33.99
PANACEA BIOT	415.95	414.20 to 429.90
SHRIRAM ASSE	568.65	567.65 to 575.00
BYKE HOSP	86.60	85.70 to 86.60
SOURCENTRL	165.20	163.60 to 177.00
ALMONDZ GLO	19.83	19.47 to 20.34
TUNI TEXTILE	1.42	1.41 to 1.46
RADIX IND	171.25	171.25 to 176.00
MEGA CORPN.	2.49	2.40 to 2.63
TAMIL.NEWSPR	162.30	155.55 to 168.95
SUNGOLD CAP.	3.34	3.33 to 3.34
GOLDSTONE EN	66.77	65.12 to 67.35
MOHIT INDUS.	28.65	28.00 to 29.49
POLYLINK POL	27.70	27.25 to 28.43
MINAXI TEXT.	1.96	1.84 to 2.00
CONTI.CONTRL	9.60	9.60 to 9.60
NAVKAR BUILD	1.59	1.53 to 1.60
MADHUCON PRJ	7.44	7.40 to 8.12
SYBLY INDS.	1.88	1.88 to 1.88
RAJESH EXPO.	184.70	184.00 to 188.05
HATSUN AGRO	931.80	931.05 to 944.30
AVONLIFE	2.48	2.38 to 2.48
JINDAL WORLD	56.06	55.95 to 57.38
CORAL (I)FIN	46.75	46.35 to 48.67
KMF BUILDERS	9.20	8.71 to 9.95
RAP MEDIA	23.80	23.80 to 26.30
GENPHARMA	2.07	2.03 to 2.08
LINCOLN PHAR	557.30	555.20 to 569.25
PRAVEG	508.70	501.60 to 516.00
MARICOLTD	703.20	695.50 to 706.00
THIRDWAVE FI	124.30	118.45 to 124.35
YUVRAAJHPL	10.79	10.79 to 10.79
ANKA INDIA	27.93	27.93 to 28.21
PRITHVIEXCH	154.35	150.00 to 159.95
VIDHIING	417.10	416.00 to 434.50
BHAGIRA.CHEM	293.40	290.65 to 302.00
PANCHSHEEL O	140.90	138.00 to 141.70
MENON PISTON	60.17	60.00 to 61.85
GENNEX LAB	12.47	12.34 to 12.93
SUN TECHNO	0.95	0.94 to 0.97
APOLLOPIPES	419.75	415.00 to 429.00
POLY MEDICUR	2117.35	2111.00 to 2173.60
ATUL AUTO	451.05	441.35 to 457.65
PRERNA INFR	24.75	24.65 to 25.50
TIRUPATI SAR	14.75	14.71 to 15.30
RODIUM	213.00	205.25 to 213.00
ASIAN STAR	721.65	720.00 to 736.30
ORIENTAL VEN	156.05	156.05 to 156.05
SACHETA MET.	4.39	4.17 to 4.44
REXNORD ELE.	101.45	100.30 to 101.85
KHANDWALA SE	23.67	23.36 to 23.75
CCL INTER	28.80	28.18 to 30.40
AGAR IND COR	959.90	955.20 to 975.10
DHAMPURE SGR	92.60	92.60 to 93.75
SHANTANU SHE	1.55	1.51 to 1.68
RIBA TEXTILS	79.34	74.65 to 82.90
SHREMETAL	38.15	37.16 to 39.79
CHARTERLOGIS	8.34	8.25 to 8.65
AMBIKA COTTO	1509.90	1503.30 to 1550.90
HIND ALUMIN	68.21	67.00 to 69.99
SPECTR FOOD	25.16	22.88 to 26.50
AMRAWOR AGRI	1.02	1.02 to 1.05
INDUCTO STL.	72.42	71.00 to 73.00
SHREEVAT.FIN	22.25	22.25 to 23.38
POOJA ENT	92.99	90.01 to 96.95
ZENOTECH	60.50	60.07 to 61.75
HINDUSTN BIO	8.58	8.28 to 8.63
SWELECT	575.00	566.00 to 576.35
WALLFORT FIN	112.30	106.00 to 117.00
KILPEST (I)	1394.90	1349.95 to 1455.00
SUPERB PAPER	255.00	250.00 to 264.00
VANDANA	17.24	17.24 to 17.24
SAGARPROD	3.48	3.29 to 3.48
BANKBARODA	237.85	235.35 to 240.60
WELCORP	912.70	890.55 to 921.00
BNK OF INDIA	115.25	114.80 to 117.40
INDRAPRAST	398.50	397.00 to 402.75
GAIL (I) LTD	185.50	185.15 to 187.95
VAIBHAVGBL	233.95	232.85 to 238.70
GUJ.STAT.FIN	16.61	16.12 to 17.30
JK PAPER	359.80	351.00 to 365.50
SAREGAMA (I)	503.50	500.15 to 514.95
ADROITINFO	11.00	10.90 to 11.36
CYBERTECH	159.70	159.00 to 159.70
ICICI BANK	1423.90	1416.40 to 1436.20
CYIENT	1308.80	1300.00 to 1326.00
DHANALAK.BNK	28.97	28.71 to 29.31
INDIA TOURIS	584.90	584.00 to 598.90
J & K BANK	106.65	103.80 to 111.65
CITY UNION	193.85	191.95 to 194.75
SOUTH IND.BK	29.87	29.20 to 30.29
ENERGY DEV.	21.26	21.20 to 22.30
SONATA SOFT.	393.75	391.10 to 401.00
BENGAL TEA &	143.00	143.00 to 145.40
NALWA SONS	6768.65	6703.00 to 6869.95
APAR INDUS.	7869.15	7850.00 to 8040.00
ACCELYA	1398.05	1385.10 to 1417.45
CYBERMATE	2.72	2.72 to 2.74
TCFC FINANCE	46.40	45.27 to 47.69
GEOJITFSL	82.44	80.40 to 84.35
JINDAL STE	924.60	917.00 to 936.10
SHREE RAMA	41.84	41.48 to 42.54
VAARAD	12.81	12.63 to 13.76
INTENS TECH	91.96	90.06 to 92.49
DANLAW TECH.	933.50	931.80 to 933.50
AJANTA PHARM	2564.80	2556.25 to 2577.90
HB ESTATE DE	90.00	90.00 to 93.00
COMPUCOM SOF	21.90	21.54 to 22.64
SOFTSOL (I)	228.05	228.00 to 233.55
GATI LTD.	66.43	65.30 to 68.15
SUBEX LTX	13.80	13.67 to 14.21
TRANSPORT CO	1141.05	1109.55 to 1146.70
PADMALAYA TE	3.90	3.87 to 4.10
AKSH OPTIFIB	8.72	8.59 to 9.13
PICTURHOUSE	7.15	6.60 to 7.16
TRIVENI ENGG	386.95	385.90 to 397.80
NAGPUR POWER	119.65	118.25 to 124.00
DYNACONS SYS	1068.90	1065.85 to 1100.00
PNB GILTS	97.33	95.12 to 98.45
RAMCO INDS.	253.90	252.90 to 268.90
RAMCO SYSTM	401.40	385.25 to 404.50
TATA TELESER	63.64	63.50 to 66.00
VIRINCHI	21.81	21.41 to 21.87
WEPSOLN	30.41	30.23 to 31.00
TIPSINDUSTR	664.15	657.65 to 672.00
BABA ARTS	8.97	8.78 to 9.65
TYCHE INDS	135.55	135.45 to 138.50
PRITISHN COM	26.98	26.03 to 26.98
INDIAN OVER.	37.65	37.45 to 38.20
TAJ GVK HOTL	407.55	401.00 to 413.10
UMESL	5.78	5.57 to 5.78
SAVEN TECHNO	44.79	43.50 to 44.94
MOSCHIP	179.75	177.05 to 182.40
MEGASOFT LTD	93.90	91.25 to 93.90
SMARTLINK	153.85	153.25 to 157.75
GODREJ CONS	1175.70	1172.70 to 1193.70
BF UTILI	767.00	764.95 to 784.00
UNITD SPR	1442.80	1425.00 to 1449.00
OLECTRA	1159.55	1155.00 to 1175.20
MPS LTD	2649.10	2515.05 to 2676.20
SHALIMAR WIR	21.25	21.00 to 21.94
COMPUAGE INF	1.76	1.76 to 1.86
GULSHAN POLY	178.95	177.90 to 181.50
PONNI SUG(ER	328.35	327.00 to 337.05
PUNJAB NATIO	105.15	104.85 to 106.60
HAZ MUL PRO	39.84	39.45 to 40.50
APTECH LTD	153.65	151.50 to 158.00
UNION BANK L	147.05	144.70 to 148.80
UNITED BREWA	1927.05	1918.15 to 1954.00
NOIDA-TOLL B	3.69	3.69 to 3.76
GRANULES (I)	489.35	486.00 to 504.95
CANARA BANK	110.65	109.30 to 111.45
BALMER LA.IN	80.25	80.00 to 81.35
POKARNA LTD	1045.45	1042.60 to 1098.00
DIVI\'S LAB.	6565.75	6555.00 to 6700.00
ASTRA MICRO	1074.60	1067.80 to 1152.70
RAJAPAMILLS	917.75	902.55 to 919.90
UCOBANK	29.72	29.56 to 30.38
JSL	677.60	673.95 to 697.25
SUPRAJIT ENG	439.95	437.35 to 445.00
TVSELE	422.30	412.00 to 430.00
INDRA GAS	206.20	206.00 to 211.95
TV TODAY	168.95	168.45 to 172.30
PALRED	51.45	51.45 to 51.45
PETRONET LNG	299.05	298.10 to 302.45
PTC INDIA	173.20	172.00 to 175.25
BANK MAHA	54.58	54.00 to 55.19
DATAM GLOB	607.30	602.80 to 620.40
NDTV	153.55	151.40 to 158.50
TCS LTD.	3390.20	3382.40 to 3442.80
COFORGE	1862.35	1836.45 to 1875.00
GULFPETRO	45.27	45.12 to 46.94
CENTURYPLY	733.60	728.75 to 749.95
WELENT	500.75	500.00 to 507.65
NTPC LTD	330.60	321.35 to 333.20
SALSTEEL	17.02	16.95 to 17.10
JBM AUTO	642.80	640.80 to 664.45
DWAR SUGAR	46.94	46.00 to 47.53
XCHANGING	95.45	95.00 to 96.60
PONDY OXIDES	730.90	706.00 to 744.85
3I INFOTECH	25.07	24.52 to 25.47
GOKALDAS	875.55	864.00 to 883.80
ALLSEC TECH	916.10	912.05 to 924.15
MAN DRUGORG	79.68	79.68 to 80.30
SHOPPER STOP	492.40	492.00 to 500.00
NDL	3.71	3.68 to 3.80
YES BANK	19.97	19.94 to 20.18
NECTAR LIFE	21.14	20.96 to 21.50
MSP STEEL	26.85	26.72 to 27.26
MCLEOD RUSSE	34.25	33.60 to 35.50
FACOR ALLOYS	3.33	3.25 to 3.38
HT MEDIA	19.95	19.70 to 20.40
SASKEN	1419.05	1396.55 to 1463.85
FCS SOFTWARE	2.57	2.51 to 2.60
SUZLONENERGY	64.41	63.30 to 64.64
AURIONPRO SO	1279.95	1275.30 to 1318.95
RENUKA SUGAR	31.76	31.50 to 32.19
KM SUGARMILL	28.56	28.36 to 28.95
AIAENGINEER	3278.25	3274.05 to 3322.00
EVEREST KANT	130.45	128.60 to 132.75
REPRO INDIA	511.15	508.30 to 525.60
PVR LTD	965.10	952.05 to 981.00
BARTRONICSIN	13.99	13.72 to 14.40
NITINSPINNER	376.60	370.10 to 380.35
ENT NETWORK	141.00	141.00 to 145.00
GUJ PETRONET	319.20	317.50 to 322.10
JAGRAN PRAK	71.17	71.10 to 72.12
DYNEMIC PRO	287.75	286.55 to 291.65
GVK POWERINF	4.09	3.98 to 4.09
SADBHAV ENGG	12.47	12.37 to 12.98
SAKUMA EXPO	3.08	2.97 to 3.12
INDOTECHTR	2028.95	2025.00 to 2070.20
BL KASHYAP	65.05	63.66 to 66.86
M&M FINANSER	269.05	263.50 to 270.45
NITCO TILES	135.00	132.00 to 135.50
UTTAM SUGAR	294.55	294.10 to 298.15
STL GLOBAL	15.73	15.62 to 16.50
SUN TVNET	598.30	594.50 to 617.95
GODAWARI POW	181.45	178.30 to 182.00
EMKAY GLOB F	219.40	219.40 to 220.10
TANTIA CONS	26.27	25.16 to 26.29
KAMDHENU	29.93	29.64 to 31.50
PAUSHAK LTD	4297.85	4281.15 to 4380.00
INDICAP	6.75	6.75 to 6.88
PRIME FOCUS	113.40	112.85 to 120.10
GMR INFRASTR	83.19	81.90 to 83.75
MAHINDCIE	448.45	446.15 to 465.80
VOLTAMP TRAN	8602.95	8569.70 to 9000.00
ATLANTA	34.00	33.45 to 36.00
HOV SERVICES	55.50	54.50 to 55.85
ACTION CONST	1203.25	1181.90 to 1224.35
GEECEE	381.55	376.00 to 393.50
JHS SVEN	13.11	13.11 to 13.60
DCBBANK	142.00	141.40 to 145.75
GLOBAL VECT	215.05	214.55 to 222.95
INSPIRISYS	101.30	101.00 to 102.00
SHIVAM AUTO	30.67	30.50 to 31.65
PARSVNATH	19.15	17.95 to 20.40
SUTLEJ TEXT	39.10	39.10 to 39.40
DAAWAT	442.50	402.75 to 448.90
SOBHA	1503.25	1496.00 to 1533.00
RUCHIRA PAP	138.50	135.80 to 140.00
SITINET	0.49	0.49 to 0.49
AUTOIND	79.37	78.50 to 82.32
NTWK MED INV	53.72	53.20 to 54.91
CAMBRIDGE	46.02	46.01 to 46.02
CINELINE	90.27	88.00 to 90.31
FSL	386.05	380.35 to 387.95
POWER FINAN	413.70	412.90 to 420.70
INDIAN BANK	623.30	617.90 to 631.85
SMS PHARMACE	233.65	233.15 to 238.25
IDEA	6.87	6.64 to 7.03
PAGE INDUSTR	46286.15	45845.00 to 47360.00
AMD INDUS	48.97	48.97 to 49.01
LEHAR	249.65	242.00 to 250.80
ASTRAL POLY	1500.15	1496.30 to 1526.70
DISH TV	4.97	4.97 to 4.98
HILTON MET	68.96	68.96 to 73.00
DELTA CORP	88.81	88.20 to 89.46
MIC ELECTRON	54.01	53.70 to 55.58
ASAHI SONG	421.30	421.00 to 434.95
TARMAT	54.29	51.16 to 55.59
ANKIT METAL	2.08	2.02 to 2.19
SUNPHA ADV	157.20	156.30 to 159.00
ALLIED DIGIT	181.15	178.00 to 184.25
ALPA LAB	99.15	98.38 to 99.45
SIR SHADI LA	279.95	271.00 to 280.00
REFEX	461.25	454.50 to 463.65
CENTRAL BK	38.29	38.22 to 39.10
SEL MANUF	34.00	34.00 to 35.99
TAKE SOLUT	8.51	8.36 to 8.51
VTM LTD	87.10	87.10 to 89.90
IWIND ENERGY	20.29	20.00 to 20.90
MAGNUM VENT	26.65	26.62 to 27.12
POWER GRID	285.90	285.45 to 294.70
KAVERI SEED	1204.65	1203.00 to 1248.10
PAISALO	30.29	29.52 to 30.80
ILFSENGG	34.50	34.00 to 35.00
PARLEIND	12.23	12.00 to 12.39
RELIGARE ENT	223.60	221.95 to 227.00
BARAK VALL	36.59	35.25 to 37.42
RATHI BARS	34.05	34.02 to 34.83
ADANI PORTS	1389.15	1385.80 to 1418.85
EDELWEISS	109.05	103.90 to 110.70
RGL	117.65	116.30 to 124.50
KAUSHAL INFR	895.90	890.00 to 923.60
JYOTHYLAB	321.30	320.30 to 326.00
ECLERX	3513.70	3411.05 to 3553.10
TRIL	488.15	485.25 to 505.00
BRIGADE	1145.75	1138.50 to 1173.05
BGR ENERGY	102.45	101.30 to 105.40
PPAP	239.00	236.90 to 239.00
ARIES AGRO	308.70	307.85 to 317.75
KUANTUM	115.60	111.00 to 118.35
J KUMAR INFR	729.05	705.20 to 740.80
CORDS CABLE	200.55	196.90 to 206.50
KNR CONST	212.25	211.30 to 215.25
ONMOBILE	53.70	53.41 to 54.72
SHRIRAM EPC	13.47	13.26 to 13.66
IRB INFRA	48.85	48.77 to 50.18
GSS INFOTECH	33.77	33.62 to 34.15
V GUARD IND	376.20	374.65 to 382.50
RECLTD	398.65	398.00 to 405.50
GOKAK TEXTI	98.75	98.75 to 98.75
TITAGARH WAG	923.10	890.05 to 929.30
KIRI DYES	578.00	577.10 to 586.30
ABML	185.75	179.55 to 185.75
JAIBALA IND	101.15	101.05 to 103.45
BAJAJ AUTO	8376.30	8329.95 to 8427.35
BAJAJ FINSE	2008.50	1999.25 to 2033.70
GOKUL REFOIL	45.27	44.95 to 45.43
NIRAJ CEMENT	55.00	55.00 to 57.69
LEHIL	70.02	69.64 to 71.64
SOMI CONVEY	159.90	155.30 to 164.50
LGB FORGE	11.30	11.07 to 11.48
SIMPLEX PAP	1811.00	1811.00 to 1968.00
20 MICRONS	228.00	224.90 to 231.10
WABCO	13114.40	13039.95 to 13240.00
ALKALI	99.35	98.00 to 109.95
ISGEC	1204.10	1195.00 to 1216.25
VEDAVAAG	42.76	42.35 to 43.60
MAH HOLIDAY	335.00	331.35 to 342.90
ADANI POWER	546.80	538.50 to 551.95
NHPC	85.45	85.00 to 86.61
SURYAMBA SP	154.90	147.00 to 157.75
GLOBUS SPR	954.10	939.00 to 963.00
DEN NETWORK	35.50	35.23 to 35.99
JSW ENERGY	504.45	502.30 to 510.75
MBL INFRA	44.26	43.55 to 45.30
VASCON ENG	50.48	48.80 to 51.90
THANGAMAYIL	1865.25	1862.05 to 1887.65
EMMBI	108.85	108.00 to 109.95
HATHWAY CAB	15.15	14.93 to 15.38
TEXMO PIPES	63.49	61.25 to 65.19
SUNDARAMMUL	2.11	2.10 to 2.16
ROSSELL IND	70.22	69.15 to 71.90
TAMBOLI CAP	171.30	167.35 to 175.00
KCP SUGAR IN	35.66	35.28 to 35.73
SJVN	98.52	97.81 to 100.25
EMAMI PAPER	95.03	94.11 to 95.93
KRITI NUTRI	114.10	113.55 to 117.25
HMVL	87.79	87.11 to 90.68
PRAKASHSTL	6.19	6.11 to 6.36
CAREERP	161.75	159.65 to 162.00
GREENPOWER	13.61	13.40 to 13.84
VATECH WABA	1488.10	1484.70 to 1524.85
ASHOKA	207.35	203.80 to 209.00
CEBBCO	379.10	372.80 to 387.25
COAL INDIA	392.60	390.50 to 395.50
GRAVITA	1728.55	1693.95 to 1739.95
RPP INFRA	127.55	126.00 to 131.45
RDB REALTY	50.61	50.10 to 51.00
MOIL LTD	370.65	367.00 to 376.50
ZEE LEARN	9.30	9.30 to 9.30
KIRLOIL ENG	851.45	847.05 to 864.90
RAVI KUMAR	29.47	29.00 to 30.07
PUNJABNSIND	29.95	29.90 to 30.77
SURANASOL	34.74	33.51 to 34.85
KALYANI INV	5032.75	5015.05 to 5121.00
BF INVEST	481.70	480.35 to 490.05
SUMMIT SECU	2031.60	2010.05 to 2077.60
INNO INVEST	72.05	71.60 to 74.47
STEL	412.40	406.50 to 413.25
TEXMACO RAIL	165.95	163.50 to 168.00
IND TERRAIN	37.73	36.50 to 38.50
DHUNINV	1452.60	1452.60 to 1471.00
ZEN TECH	1933.40	1902.00 to 2064.95
LOVABLE	97.15	96.10 to 98.20
CIL NOVA	76.75	75.00 to 76.78
RUSHIL DECOR	28.96	28.72 to 29.43
INVENTURE	1.60	1.58 to 1.64
TREE HOUSE	8.02	7.87 to 8.23
RUPA & CO	207.95	207.10 to 211.90
ALEM PHARMA	947.05	935.05 to 967.85
PG ELECTRO	764.35	740.20 to 772.75
ESSAR SHIP	29.99	29.58 to 30.64
APL APOLLO	1794.75	1782.05 to 1831.60
GPT INFRA	128.10	125.00 to 130.90
FERVENTSYN	19.90	19.70 to 20.50
TERASOFTWARE	269.70	268.00 to 269.70
PMCFIN	2.24	2.23 to 2.30
NBCC	121.05	120.50 to 123.85
MT EDUCARE	2.27	2.10 to 2.27
TBZ LTD	183.00	182.10 to 188.45
VSSL	243.05	242.60 to 250.20
SPECIALITY R	125.60	125.00 to 128.90
LYPSA GEMS	8.01	8.00 to 8.30
AMTL	26.36	25.80 to 26.88
NECC LTD	24.03	23.31 to 24.50
SAREL	990.70	985.05 to 1029.30
DUCON	5.93	5.86 to 6.03
SRG HFL	297.05	297.05 to 297.05
COMFORT COM	25.34	24.50 to 25.69
INTELL ADV	7.42	7.33 to 7.53
ZUARI AGRO	206.30	205.55 to 209.85
STEEL EXCH	8.11	8.02 to 8.16
CARERATING	1766.25	1761.30 to 1880.10
PC JEWELLER	12.19	12.07 to 12.30
VMART	902.45	897.00 to 928.20
MUKTA	3.26	3.26 to 3.26
NRB IND BEA	26.47	25.60 to 27.95
KIFS FSL	113.00	112.15 to 120.00
SREELEATHER	239.00	239.00 to 239.05
SHARDA MOTOR	1845.85	1835.05 to 1898.15
SV GLOBAL	161.95	150.25 to 163.00
JUSTDIAL	885.05	880.35 to 902.30
BRAHM INFRA	66.34	65.66 to 68.27
KHOOBSURAT	0.58	0.56 to 0.59
ORIENT CEM	222.25	221.60 to 230.10
ABFRL	74.08	73.95 to 75.70
IBUL HSG FIN	124.60	123.80 to 126.00
TIGER LOGS	56.79	55.90 to 58.13
JKAGRI GEN	391.00	390.00 to 404.65
FUTLIF FAS	1.72	1.65 to 1.73
VCU DATA	6.66	6.43 to 6.75
CAPTAIN POLY	72.57	71.91 to 74.00
ARNOLD HOLD	24.03	23.80 to 25.75
SUYOG TELE	870.00	870.00 to 870.00
AGRI TECH	159.25	152.80 to 166.25
CHEMTECH IND	124.40	123.00 to 129.80
DENIS CHEM	101.75	101.15 to 109.00
KIRAN VYPAR	237.05	233.05 to 238.00
BCP LTD	1.96	1.89 to 1.99
ANISHA IMPEX	247.50	245.80 to 254.00
MANGALAM IND	1.50	1.50 to 1.53
PHOENIX TN	231.40	225.35 to 246.90
HARIA APL	5.13	5.05 to 5.13
JOONKTOLLEE	118.90	117.15 to 123.00
RNB DENIMS	87.93	87.30 to 91.00
SHARP INV	0.64	0.63 to 0.64
WONDERLA	643.60	637.35 to 649.70
ADHUNIKIND	42.00	42.00 to 42.02
MAESTROS ELE	141.10	136.00 to 145.90
MONEYBOXX	182.00	181.50 to 187.00
QUASAR	0.59	0.59 to 0.59
CTL	18.64	18.63 to 19.48
CROWNTOURS	65.00	65.00 to 65.00
JTAPARIA	13.62	12.65 to 14.50
RLFL	2.87	2.85 to 3.00
SKIPPER	491.80	490.20 to 504.05
JAMESWARREN	314.85	312.55 to 328.00
GULFOIL LUB	1188.90	1177.25 to 1198.90
TOYAMIND	1.28	1.27 to 1.31
VRL	203.90	198.35 to 206.25
SNOWMAN	59.67	59.18 to 60.50
QGO	51.30	51.26 to 54.45
PURSHOTTAM	39.17	36.06 to 39.49
ULTRACAB	10.16	10.01 to 10.28
ATISHAY	132.05	129.95 to 137.00
PDSMFL	397.90	396.90 to 408.65
CEINSYSTECH	1345.05	1302.15 to 1388.90
PANACHE	34.83	32.15 to 35.40
CRANE INFRA	18.61	18.52 to 20.80
AKASHDEEP	9.22	8.57 to 9.43
GBFL	10.39	9.01 to 10.93
GILADAFINS	11.82	11.65 to 12.68
ANUBHAV	13.78	13.52 to 14.20
INTELLECT	1075.00	1046.95 to 1082.85
MONTECARLO	600.90	596.05 to 605.00
JSTL	38.96	38.14 to 39.94
EMERALD	82.01	79.55 to 83.70
MKEXIM	63.96	62.50 to 64.24
MCLOUD	74.05	72.80 to 76.50
KANCHI	429.15	421.00 to 435.00
DHUN TEAIND	192.20	190.60 to 193.60
COSYN	24.69	24.69 to 25.19
SONAL	98.35	98.00 to 105.00
ALFL	1.46	1.46 to 1.46
GENUSPAPER	19.20	19.10 to 19.68
MINDACORP	510.30	506.75 to 516.25
CONCORD	31.90	29.50 to 32.15
MANVIJAY	14.82	13.63 to 15.05
GRNLAM IND	236.75	234.15 to 240.50
TALBROSENG	572.70	570.00 to 599.95
PTCIL	14741.35	14320.50 to 14895.95
NEIL	8.05	7.73 to 8.25
ASHFL	37.19	36.00 to 39.09
BEEKAY	518.80	516.00 to 531.95
FRASER	7.12	7.12 to 7.12
TTIL	10.43	10.25 to 10.65
MANAKSTELTD	60.58	58.60 to 60.60
MNKALCOLTD	24.83	24.83 to 25.37
IMAGICAA	67.19	66.35 to 69.00
INOXWIND	173.90	172.30 to 176.20
PML	773.85	745.00 to 788.95
VRLLOG	562.25	555.00 to 565.20
UFO	70.99	69.01 to 72.70
PANTH	7.41	7.36 to 7.80
SHIVALIK	519.70	515.45 to 533.75
PNCINFRA	301.65	299.00 to 308.55
ARFIN	24.39	23.15 to 24.43
HELPAGE	19.50	19.10 to 20.20
POEL	214.15	213.75 to 220.00
AEL	156.15	155.00 to 164.95
SPORTKING	109.00	107.85 to 112.70
GGPL	3.08	3.03 to 3.17
BALKRISHNA	20.41	20.30 to 20.77
SCFL	7.17	7.17 to 7.21
ADANITRANS	851.80	848.70 to 866.45
DRHABEEB	21.13	20.71 to 21.13
SYNGENE	639.25	636.25 to 645.30
MSL	176.35	174.00 to 177.95
SYMBIOX	2.97	2.80 to 3.02
MJCO	196.95	194.00 to 205.20
ARVSMART	664.90	656.95 to 674.75
POWERMECH	3037.00	3020.00 to 3083.55
VETO	124.25	124.15 to 127.50
NAVKARCORP	110.35	109.70 to 112.00
SHREEPUSHK	309.95	298.40 to 312.00
GUJGAS	450.10	446.50 to 457.50
POLYSPIN	35.75	35.75 to 35.99
PRITIKAUTO	17.76	16.80 to 18.11
BELLACASA	458.45	454.00 to 469.80
VAL	6.81	6.59 to 7.34
SATIN	158.00	153.70 to 169.00
GENCON	41.00	39.51 to 41.90
TEJNAKSH	21.40	21.06 to 21.68
SHK	242.60	239.95 to 244.55
SHREEGANES	0.85	0.85 to 0.87
UDAYJEW	152.45	151.10 to 156.95
ALKEM	4806.05	4767.10 to 4834.00
LALPATHLAB	2740.10	2730.60 to 2836.10
SCTL	0.86	0.85 to 0.87
LUXIND	1412.40	1405.00 to 1432.90
ROXY	0.84	0.84 to 0.88
AINFRA	23.07	22.84 to 23.79
PRECAM	203.25	200.00 to 208.05
TEAMLEASE	1984.30	1972.30 to 2035.45
BESTAGRO	323.65	310.00 to 327.90
ACEMEN	65.00	63.50 to 69.98
KAPILRAJ	6.07	5.67 to 6.14
KPEL	515.20	510.60 to 525.00
SIMBHALS	17.14	17.00 to 17.21
MNIL	22.00	21.94 to 23.60
HCG	532.70	531.95 to 537.50
INFIBEAM	20.41	19.85 to 20.85
SUPERIOR	1.27	1.27 to 1.60
RPEL	696.30	675.90 to 705.35
LANCER	15.47	14.88 to 15.47
THYROCARE	955.65	950.30 to 1005.00
BAJAJHCARE	528.55	525.00 to 541.70
CROMPTON	348.15	347.30 to 352.50
PARAGMILK	213.10	212.15 to 217.90
MADHAVIPL	14.12	13.95 to 14.39
NAGARFERT	5.31	5.29 to 5.31
ICICINV20	14.49	14.47 to 14.61
TAALENT	3545.40	3350.00 to 3900.00
ZEAL	11.20	11.07 to 11.35
QUESS	301.20	299.00 to 307.25
DIGJAMLTD	34.00	34.00 to 34.50
TITAANIUM	95.90	95.90 to 95.90
LLOYDSTEEL	58.96	57.70 to 60.05
EASTWEST	6.04	6.01 to 6.13
COLORCHIPS	17.21	16.99 to 17.85
DBL	488.85	487.00 to 501.95
SPAL	823.90	806.05 to 825.65
BIGBLOC	64.32	63.68 to 66.30
BLS	362.85	360.05 to 371.75
MITSU	113.80	112.20 to 118.95
TAHL	4.87	4.59 to 5.06
LTTS	4330.85	4319.20 to 4416.55
GNA	323.25	316.60 to 324.20
RADHIKAJWE	85.48	84.69 to 87.49
ICICIPRULI	634.05	630.00 to 641.35
ARCFIN	0.99	0.91 to 0.99
HPL	544.80	536.35 to 551.95
SAGARSOFT	148.50	146.50 to 155.85
VALIANTORG	425.85	411.00 to 430.65
MHEL	69.50	69.50 to 69.50
PNBHOUSING	1066.10	1062.00 to 1082.95
SOUTHERNIN	22.25	22.25 to 22.70
VBL	462.65	459.55 to 466.00
LKPSEC	20.73	20.23 to 21.20
NIDL	48.71	48.70 to 49.96
TMRVL	9.38	9.09 to 9.70
TCIEXP	747.30	745.00 to 759.95
PRICOLLTD	433.35	426.05 to 435.45
JITFINFRA	378.15	377.00 to 388.00
PARMAX	40.81	39.26 to 43.00
RADIOCITY	9.03	8.82 to 9.19
CHEMCRUX	132.30	132.00 to 137.90
CLEDUCATE	88.79	88.45 to 91.61
OCEANIC	50.60	49.75 to 50.69
CLFL	25.60	25.57 to 26.00
STARLINE	6.83	6.65 to 6.99
HUDCO	233.30	231.10 to 236.00
STARCEMENT	211.75	210.35 to 213.45
TEJASNET	703.05	696.20 to 708.55
ERIS	1605.90	1583.50 to 1625.00
GGENG	0.49	0.49 to 0.51
SALASAR	7.93	7.89 to 8.03
AVADHSUGAR	500.40	499.90 to 509.45
MAGADHSUGAR	649.00	647.55 to 662.55
GSTL	14.79	14.60 to 15.18
SMSLIFE	1207.00	1175.00 to 1224.00
KIOCL	286.05	284.05 to 295.00
SMRUTHIORG	120.65	118.35 to 122.00
APEX	229.20	228.65 to 238.95
ANG	28.22	28.21 to 28.22
DIXON	14502.45	14438.40 to 14779.95
BRNL	21.46	20.90 to 21.93
DCAL	241.35	240.20 to 249.00
LASA	8.96	8.96 to 9.49
CAPACITE	327.25	316.20 to 329.40
PQIF	60.53	59.10 to 64.70
DIAMONDYD	1001.70	995.00 to 1030.00
SISL	179.40	177.40 to 183.50
POOJA	28.99	28.65 to 29.85
SAYAJIIND	277.05	277.05 to 278.40
MEHAI	17.22	16.60 to 17.57
IRIS	255.50	236.55 to 255.50
GODREJAGRO	751.10	743.60 to 788.90
IEX	187.75	183.95 to 189.50
GICRE	381.60	377.30 to 386.95
TIINDIA	2858.30	2851.00 to 2924.95
MAHLOG	329.15	326.40 to 335.50
NIACL	186.20	186.00 to 190.55
IFGLEXPOR	508.80	503.10 to 528.95
KHADIM	260.10	259.00 to 267.20
5PAISA	400.40	393.95 to 404.00
SHARIKA	17.54	16.72 to 17.78
ICICIB22	109.28	109.01 to 110.44
DNAMEDIA	4.93	4.90 to 5.15
SHALBY	180.70	180.05 to 183.95
ASTRON	15.08	15.07 to 16.38
NEWGEN	1118.30	1115.00 to 1164.75
PRAXIS	12.48	12.48 to 12.60
GGL	4.71	4.66 to 4.94
IWP	42.79	41.12 to 43.35
BHATIA	22.87	22.67 to 23.37
SHIVAMILLS	77.97	75.35 to 78.44
YSL	35150.00	35000.00 to 37379.95
KANCOTEA	70.35	69.11 to 71.00
HGINFRA	1037.25	1032.30 to 1066.00
BPLPHARMA	1125.00	1110.00 to 1130.00
BDL	1851.80	1847.15 to 1944.00
ADVITIYA	8.04	7.90 to 8.29
HAL	4885.75	4875.00 to 5052.00
OBCL	55.14	55.14 to 55.50
LEMONTREE	136.85	134.70 to 140.00
CHEMFABALKA	749.30	740.35 to 767.95
ORIENTELEC	220.95	218.60 to 224.50
AKSHAR	0.56	0.55 to 0.58
INDOSTAR	337.85	333.70 to 342.55
INNOVATORS	191.00	190.30 to 193.70
DOLLAR	367.70	366.00 to 388.30
ADANIGREEN	987.50	975.00 to 1001.95
UNICK	60.14	60.14 to 62.00
RITES	275.85	275.05 to 282.75
FINEORG	4758.40	4687.10 to 4799.95
VIVANTA	2.88	2.83 to 3.00
CREDITACC	1162.60	1130.40 to 1179.00
ICICINXT50	70.34	69.40 to 70.89
ASRL	10.69	10.37 to 10.92
SPACEINCUBA	2.04	2.04 to 2.08
IRCON	200.80	198.65 to 205.60
SETFSN50	892.28	892.28 to 900.10
MANORAMA	1374.95	1321.35 to 1381.40
DOLFIN	200.60	200.00 to 202.90
SUNRETAIL	0.55	0.54 to 0.56
VIVIDM	7.13	6.75 to 7.30
BCPL	88.99	85.30 to 90.00
ADANIGAS	631.80	630.00 to 644.90
PHOSPHATE	158.00	155.40 to 158.00
NIVAKA	3.50	3.40 to 3.57
DALBHARAT	2076.85	2067.80 to 2106.05
ABSLNN50ET	70.50	69.00 to 70.56
NILASPACES	11.88	11.51 to 12.57
TREJHARA	236.90	232.30 to 243.90
DECCAN	18.96	18.63 to 19.40
AXITA	9.00	8.99 to 9.06
KPIGLOBAL	493.10	481.25 to 503.35
CESCVENTURE	910.60	906.05 to 925.00
SPENCER	62.51	62.20 to 63.50
XELPMOC	94.16	91.01 to 94.94
RITCO	277.50	277.00 to 285.00
CHALET	901.20	893.30 to 914.70
KRANTI	98.50	98.10 to 100.95
ANUP	2587.55	2576.30 to 2728.45
MSTC	505.50	503.75 to 514.30
EMBASSY	385.56	385.08 to 392.10
NSL	196.35	195.50 to 202.55
RVNL	398.50	395.40 to 403.30
KPITTECH	1305.65	1301.00 to 1381.00
VIKASMCORP	2.56	2.53 to 2.58
NEOGEN	1594.75	1589.00 to 1669.95
ARTEMISELC	24.51	23.90 to 25.00
PPL	396.75	395.75 to 403.00
DGCONTENT	44.32	44.00 to 47.30
EARUM	1.07	1.07 to 1.07
SBC	14.66	14.52 to 14.85
DCMNVL	176.25	173.00 to 176.30
NETFSNX150	87.49	86.70 to 88.80
SPANDANA	274.55	262.10 to 282.90
APMFINVEST	71.79	70.25 to 75.40
FLUOROCHEM	3450.90	3364.95 to 3531.00
IRCTC	761.80	760.90 to 770.70
VISHWARAJ	9.57	9.51 to 9.65
GREENPANEL	265.70	262.55 to 274.90
PRINCEPIPE	340.20	337.00 to 347.95
EBBETF0430	1517.22	1516.42 to 1522.10
ARTEMISMED	254.75	252.30 to 255.85
MANXT50ETF	687.59	687.00 to 690.38
UNIVPHOTO	236.45	235.10 to 248.80
SUVENPHAR	986.25	981.05 to 993.95
ROJL	2.49	2.41 to 2.51
11GPG	2.66	2.50 to 2.78
AARTISURF	538.30	530.00 to 557.80
BOROLTD	346.70	342.45 to 355.00
ROSSARI	667.60	666.00 to 678.40
EBBETF0431	1360.22	1360.20 to 1363.95
MINDSPACE	401.99	400.90 to 412.60
MAXINDIA	185.50	182.80 to 193.00
ROUTE	965.50	963.00 to 1003.95
CHEMCON	192.00	190.20 to 195.45
SECMARK	157.95	150.05 to 158.00
SCAPDVR	0.93	0.92 to 0.97
TIDE WATE(PS	1654.70	1651.00 to 1666.90
SOUTH PET(PS	87.14	84.70 to 87.80
DE NORA	869.15	847.35 to 899.90
SAKSOFT LTD	195.90	191.60 to 204.00
SALONA COTSP	256.05	235.00 to 270.00
ANDHRA SUGAR	75.11	74.52 to 75.48
KCP LTD	200.00	197.50 to 203.05
SUNDARAM FIN	4899.75	4867.00 to 4936.35
SUNDARAM BRK	795.10	775.95 to 808.20
WHEELS INDIA	751.00	747.25 to 767.00
LAMBODHARA T	135.40	133.50 to 136.35
ORISSA MINE	4837.95	4828.80 to 4915.00
JUNIORBEES	721.49	717.50 to 725.90
KOTAK PSU BK	692.50	692.50 to 702.96
PSUBNKBEES	77.39	76.60 to 78.20
HNGSNGBEES	384.91	379.51 to 385.00
MADRASFERT	91.37	90.40 to 93.89
76NHAI31	1114.00	1108.00 to 1115.00
769NHAI31	1150.00	1150.00 to 1151.60
764IRFC31	1145.65	1144.20 to 1146.50
764NABARD31	1116.80	1115.00 to 1116.80
9MMFSL26	1010.00	1010.00 to 1010.00
975JMFCSL28	1022.50	1020.00 to 1023.00
98EFIL30	1001.50	1001.50 to 1002.00
871REC28	1134.40	1133.99 to 1134.40
901HUDCO34	1294.00	1293.50 to 1294.00
875NHAI29	1158.00	1158.00 to 1158.00
865IRFC29	1109.00	1109.00 to 1109.00
880IREDA29	1125.00	1125.00 to 1125.00
BNK CAPITAL	388.20	385.00 to 410.00
PRAG BOSIMI	2.31	2.27 to 2.35
ENVAIN ELECT	91.85	88.00 to 92.85
VINADITYA TR	69.16	67.30 to 70.58
NATIONAL STD	2674.45	2520.10 to 2800.00
GENESYS INT.	636.85	625.60 to 657.00
ARIH SUPER	369.00	369.00 to 393.00
KLRFM	116.10	116.00 to 120.80
KEY CORP.LTD	132.65	126.60 to 132.85
NITINCAST	604.40	601.05 to 632.50
CRAVATEX	438.00	435.60 to 444.30
SHRISTINFRA	35.99	35.00 to 36.39
NDA SECURIT.	52.90	50.35 to 52.90
BGIL FL TEC	7.10	7.10 to 7.13
KZ LEAS FIN.	22.61	22.11 to 23.21
ADVANCE TECH	0.73	0.73 to 0.74
NIRAV COMMER	686.00	686.00 to 733.00
VBC FERRO	38.94	38.94 to 38.94
ACROW INDIA	665.20	660.00 to 670.00
PM TELELINN	5.97	5.95 to 5.97
SHARDA ISPAT	295.15	295.00 to 313.95
SOLID STONE	34.00	33.10 to 35.00
HIM.FIBRES	47.65	46.21 to 48.75
ADHINATH TEX	25.21	24.47 to 26.50
KUSHIND	9.44	9.10 to 9.66
BHILWARA SP.	129.90	126.40 to 130.00
SARUPINDUS	86.30	86.25 to 86.30
SRI KPR IND	25.63	25.61 to 27.00
SOUTH.LATEX	28.81	28.81 to 28.81
BCC FUBA	118.20	114.60 to 120.30
ATHENAGLO	90.50	88.65 to 92.00
DHINDIA	220.25	220.00 to 229.00
SIEL	49.98	48.90 to 50.48
PASARI SPIN	8.20	8.05 to 8.39
NAGREEKA EXP	28.59	26.22 to 29.99
CITYMAN	18.40	18.40 to 18.40
SAMBANDAM SP	143.70	139.10 to 150.00
UV DER HORST	135.05	135.00 to 137.00
PEARL POLYME	31.43	30.26 to 33.00
ADCINDIA	1053.95	1050.00 to 1084.90
NETWORK LTD.	27.83	27.00 to 27.99
SVAM SOFTWAR	8.78	8.74 to 8.78
APIL	19.30	19.30 to 19.30
SHUKRAPHAR	13.22	13.22 to 13.22
JAUS POLYMER	6.86	6.86 to 6.86
GALAXY BEAR.	924.00	900.00 to 929.00
KARAN WOO-SN	7.68	7.68 to 8.00
SHETRON LTD	123.75	122.00 to 127.00
SPENTA INT.	124.75	116.30 to 138.40
ROYAL CUSHIO	26.40	25.50 to 26.89
DATASOFT APP	188.70	188.70 to 188.70
INDRAYANI BI	13.80	13.01 to 13.99
PHOENIX INT.	41.34	41.30 to 41.60
THAKKERS DEV	175.00	175.00 to 176.00
RAJDARSHAN	46.07	45.20 to 47.69
BRIGHT BROS.	317.50	307.90 to 333.95
ASHIRWAD STL	32.69	31.75 to 33.95
TRANS FINANC	19.37	18.52 to 19.85
RAJ PACKAGIN	27.96	27.50 to 28.20
NATRAJ PROTE	40.04	39.85 to 44.00
NPR FINANCE	26.35	24.75 to 28.89
KREON FIN	22.60	22.56 to 22.71
SAINIK FIN.	42.99	41.00 to 43.90
ASHISH POLY.	36.32	35.63 to 38.64
CINERAD COMM	78.37	77.26 to 80.30
STRATMONT	73.62	73.60 to 73.62
ARCHANA SOFT	31.64	31.64 to 34.77
SSPDL LTD	19.98	19.10 to 20.00
S.I.CAPITAL	38.46	38.46 to 38.46
ROOPA INDUS	59.00	56.00 to 59.99
CONTIL I LTD	27.69	26.77 to 29.45
GOTHI PLASCO	42.06	42.06 to 42.06
COLINZ LABOR	48.18	48.18 to 48.18
ROSELABS FIN	30.24	30.24 to 30.24
PWASML	29.15	28.51 to 31.85
RAGHUNATH TO	18.91	18.10 to 19.29
SANJIVANI PA	217.35	217.00 to 222.50
TOKYO FINANC	28.50	26.40 to 28.50
VISION CORPO	3.50	3.50 to 3.63
GINI SILK MI	82.96	82.08 to 90.80
NATURA HUE C	8.58	8.53 to 8.90
TRINITYLEA	10.97	10.97 to 10.97
SAWACA BUSI	0.48	0.48 to 0.49
SWAGRUHA	2.63	2.56 to 2.74
ADINATH EXIM	58.00	58.00 to 60.50
SIEL FINANCL	7.99	7.99 to 7.99
FIRSTOBJ	6.57	6.57 to 6.57
JSWHL	21410.85	21142.00 to 21520.00
BANNARI AMMA	34.04	33.00 to 35.48
GTN TEXTILE	8.86	8.80 to 9.16
RICHA IND	1.62	1.50 to 1.62
HARYA CAPFIN	199.70	191.40 to 209.90
SEZALGLASS	492.00	492.00 to 492.00
BEDMUTHA IN	149.50	149.50 to 150.90
VASWANI IND	44.62	44.25 to 45.49
TSIL	302.75	288.00 to 309.60
AIML	3.16	3.14 to 3.36
LOOKS	4.62	4.50 to 4.85
SEPOWER	27.96	27.42 to 29.03
JUPITER INFO	50.54	48.00 to 50.67
NIBE	1726.85	1670.00 to 1750.00
QUEST SOFTEC	29.12	29.11 to 29.12
VISTARAMAR	126.45	122.50 to 126.45
TRIVENI ENT	1.75	1.74 to 1.79
SRESTHA	0.46	0.45 to 0.48
RAMASTEEL	12.05	12.01 to 12.28
GMLM	44.68	44.03 to 45.26
APOORVA	32.86	32.86 to 32.86
SHIVA	6.93	6.93 to 7.08
RCL	2.28	2.28 to 2.44
LICNFNHGP	281.00	279.46 to 281.00
NINSYS	463.45	452.50 to 465.00
SEIL	80.45	80.06 to 82.80
LIKHAMI	325.85	325.85 to 360.00
MIL	39.59	38.30 to 39.97
NARAYANI	8.07	7.92 to 8.34
FRANKLININD	1.34	1.34 to 1.40
PRIMEFRESH	178.05	170.00 to 184.00
PALASHSEC	125.25	122.65 to 128.35
UTINEXT50	72.01	71.67 to 72.68
SGRL	604.40	601.20 to 610.95
SCPL	304.80	304.00 to 309.50
MRCEXIM	22.15	22.15 to 22.15
RAWEDGE	23.70	23.55 to 23.70
ASHNI	3.26	3.22 to 3.27
AMINTAN	2.20	2.18 to 2.24
SMGOLD	16.77	16.53 to 17.25
GOBLIN	18.40	18.40 to 18.55
10GPG	2.19	2.08 to 2.53
BILLWIN	30.60	30.60 to 30.62
ANGELBRKG	2957.55	2939.45 to 3007.35
XPRO INDI(PS	1201.40	1190.70 to 1215.40
995EFL29	978.00	978.00 to 978.00
892PFC33	1272.00	1270.00 to 1272.00
880IIFCL29	1112.21	1112.21 to 1112.22
ROLLATAINER	1.80	1.72 to 1.82
RELTD	134.35	132.00 to 137.50
MULTI-PURPOS	9.80	9.66 to 9.80
JOSTS ENG.	502.50	500.05 to 514.95
GUJCHEM DIST	394.75	370.00 to 403.00
PARSHWANA	116.00	116.00 to 116.00
LIBORD FIN	18.64	17.00 to 18.84
PUNIT COMMER	954.75	954.75 to 1048.00
DHANAL.COTEX	172.45	172.45 to 172.45
SOUTH.MAGNES	123.75	120.00 to 123.75
DUTRON POLY.	127.05	126.00 to 130.00
PRIME INDS.	60.51	60.51 to 65.39
KAKATIYA TEX	20.68	19.95 to 21.00
SBFL	25.10	23.75 to 26.25
DHANLXMI FAB	60.00	59.98 to 60.00
CRANEX LTD.	81.46	81.00 to 86.00
AHMED.STEEL	238.30	236.55 to 260.00
SHELTER	15.70	15.70 to 15.83
PADMAIND	9.22	9.22 to 9.40
YASRAJ CONT.	6.93	6.93 to 7.65
GSL SECUR.	41.16	41.16 to 41.16
SUPER BAKERS	28.00	28.00 to 29.20
CEENIK EXPO.	474.60	474.60 to 474.60
GOLECHA GLOB	23.52	23.05 to 23.74
SPARC SYSTEM	6.15	6.15 to 6.15
E.COM INFOTE	88.45	88.45 to 88.50
COUNTRY COND	6.64	6.56 to 6.95
INNOCORP L	4.88	4.88 to 4.89
OMNI AX\'S SO	2.55	2.55 to 2.55
KONNDOR	17.49	17.24 to 17.49
JAGJANANI	8.20	7.80 to 8.56
YURANUS INFR	72.43	72.43 to 72.43
GOLDCOINHF	13.02	13.02 to 13.17
RCCL	44.00	41.41 to 48.50
SUCHITRA	36.68	36.00 to 40.00
SAUMYA	133.00	133.00 to 140.00
SMARTFIN	13.75	13.01 to 13.82
RSDFIN	102.70	98.10 to 103.90
PURPLE	3.75	3.61 to 3.75
RMC	754.85	754.00 to 754.85
DHRUV	65.65	65.65 to 66.98
ANMOL	17.33	17.30 to 17.77
HARISH	60.70	59.00 to 64.00
ATAM	108.25	104.90 to 112.60
900KPL29	1124.99	1124.99 to 1124.99
GTN INDUS	26.81	25.00 to 26.89
MODI RUBBER	120.00	117.20 to 120.00
LATIMMETAL	8.32	8.17 to 8.60
EMERALL	200.05	200.05 to 200.05
SWITCH.TECH.	71.00	68.88 to 76.12
INCAP LTD.	84.86	76.00 to 85.00
OLYMPIA IND.	38.39	37.01 to 38.99
SRI NACHAMAI	32.00	32.00 to 33.90
MIVEN MACHIN	75.95	75.95 to 75.95
YOGI SUNGWON	15.16	15.10 to 16.00
BEMCO HYDRAU	2402.25	2402.25 to 2402.25
SOVEREIGN DI	36.09	35.07 to 38.70
PATIDAR	8.00	7.62 to 8.00
T C M LTD.	39.99	38.42 to 40.69
GRATEX INDS.	19.91	19.91 to 21.05
MOHIT PAPER	30.40	29.50 to 31.00
EPIC ENERGY	53.68	53.68 to 57.95
GARG FURNACE	166.35	165.00 to 177.80
SHRI KRISH	33.90	33.90 to 33.92
UPSURGE INV.	101.31	98.15 to 104.90
H.S.(I) LTD.	14.07	14.07 to 14.19
SUNSHINE	0.87	0.86 to 0.92
SHEKHAWATI	23.00	22.01 to 23.65
OLYMPIC	3.05	3.03 to 3.16
RAJPUTANA	36.30	36.30 to 37.03
SAB	153.00	152.25 to 153.00
RUDRA	36.36	36.15 to 37.40
PANORAMA	180.15	178.60 to 186.00
ADCON	0.70	0.69 to 0.72
GLCL	30.74	29.50 to 30.74
JIGAR	54.72	54.72 to 54.72
KCDGROUP	5.65	5.47 to 5.79
SADHNA	2.61	2.58 to 2.68
VRFILMS	15.82	15.05 to 16.15
BMW	54.81	52.00 to 55.99
ALPHALOGIC	101.00	99.70 to 101.00
DJML	99.15	97.75 to 103.95
915IBHFL26B	1030.00	1024.69 to 1030.00
879PFC28	1140.02	1140.02 to 1140.02
MOTOR&GEN.FI	26.30	26.30 to 26.33
MADHUS.SEC	22.25	20.87 to 22.60
AMANI TRAD	309.35	306.10 to 313.90
BA PACK	253.05	253.00 to 260.00
SUNRAJ DIAM.	9.60	9.60 to 9.60
NORRIS MEDI.	18.95	18.33 to 19.10
GLOBUS CON	15.87	15.41 to 16.64
RAGHUNATH IN	12.30	12.15 to 12.30
LORDSHOTL	18.41	18.41 to 18.50
ASIT C FIN	108.00	107.00 to 111.00
HEMANG	24.05	23.70 to 24.65
BRAND REAL	55.11	55.11 to 58.24
INTEG.TECH.	23.20	22.84 to 23.42
COM FINCAP	8.92	8.91 to 9.17
BANSAL ROOF	108.20	102.00 to 109.50
FRUTION	31.05	31.02 to 32.65
QUANTBUILD	6.23	5.95 to 6.49
NAPL	326.95	299.05 to 330.45
MERCURYLAB	812.15	805.00 to 824.80
SAPL	1520.60	1496.20 to 1597.80
GTV	1028.00	995.30 to 1049.95
JLL	40.08	40.04 to 40.08
STL	12.35	12.22 to 12.92
JFL	47.09	47.09 to 47.09
AML	17.26	17.04 to 17.59
KENVI	3.31	3.00 to 3.38
11DPD	6.87	6.80 to 7.64
THAKRAL SER	8.73	8.73 to 9.60
AJCON GLOBAL	11.61	11.61 to 11.61
NIMBSPROJ	228.00	211.50 to 230.30
HOWARD HOTEL	24.40	24.20 to 24.49
SAMYAK INT	30.38	29.30 to 30.71
EKAM LEASING	6.73	6.72 to 6.73
PREM SOMANI	190.00	188.90 to 190.00
INDO-CITY IN	10.15	9.50 to 10.49
MOHITE	2.71	2.66 to 2.71
IFINSER	19.21	19.21 to 19.21
KANUNGO	8.70	8.70 to 8.70
08GPG	3.25	3.18 to 3.26
NATI. OXYGEN	119.75	110.00 to 125.00
GSB FINANCE	28.13	27.90 to 28.13
KRL	378.10	376.95 to 396.10
RLF LIMITED.	9.00	9.00 to 9.70
REGENTRP	5.62	5.59 to 5.76
SMFIL	5.81	5.69 to 6.08
BARODA EXTR.	8.81	8.71 to 9.02
VENLON ENTR	5.21	5.15 to 5.75
JD ORGOCHEM	21.77	21.12 to 22.50
RAJRAYON	26.86	26.86 to 26.90
ARIHANT SEC.	25.25	25.01 to 27.40
NALIN LEASE	56.59	55.00 to 59.75
DHRUVA CAP.	143.80	143.80 to 143.80
LWS KNITWEAR	19.40	19.00 to 19.49
DEVINE IMPE	9.02	9.02 to 9.08
G.K.CONSULT.	18.10	18.10 to 18.10
NAGAR.AGRITE	75.08	75.08 to 75.08
ESSAR SECU	11.03	11.02 to 11.90
NAM SEC	81.90	75.00 to 81.90
SUPRAP	29.01	28.35 to 29.35
LLFICL	6.02	5.98 to 6.47
BONLON	33.85	31.82 to 33.88
MAZDOCK	3283.70	3261.75 to 3369.30
RADAAN MEDIA	4.18	4.18 to 4.34
MID INDIA IN	7.59	7.41 to 8.20
ADV.PETROCH.	194.00	194.00 to 194.00
PULSAR INTL.	3.64	3.30 to 3.64
VENTURA TEXL	10.52	9.11 to 11.08
BKV INDUSTRS	12.33	11.97 to 12.69
MOONGIPA CAP	19.33	19.02 to 20.15
HIPOLIN LTD.	79.12	79.05 to 85.95
NAGREKA CAP	25.93	25.25 to 26.25
TPROJECT	3.57	3.42 to 3.99
AMARSEC	12.61	12.50 to 13.68
CAPPIPES	14.90	14.85 to 15.07
GITARENEW	122.20	122.05 to 125.45
YASHO	2048.05	1927.85 to 2095.00
11QPD	12.67	12.01 to 13.75
NILACHAL REF	40.80	40.69 to 41.00
SMIFS CAPITA	94.19	90.08 to 94.19
KKPLASTICK	20.45	20.34 to 20.45
PARKER AGRO.	16.20	16.20 to 16.76
SURAJ INDUS.	70.85	69.55 to 73.60
SP CAPITAL	46.00	46.00 to 47.10
GORANI INDUS	74.40	73.50 to 76.00
SEATV	5.50	5.40 to 5.65
INTEGRA GAR	2.20	2.16 to 2.23
ICSL	3.77	3.45 to 3.97
TVVISION	7.33	7.33 to 7.50
SHISHIND	7.86	7.75 to 7.99
AD-MANUM FIN	72.87	72.10 to 75.86
KAPASHI COMM	36.00	35.72 to 37.69
VALLABH STEL	8.55	8.55 to 8.55
ST CORP	6.03	5.83 to 6.09
SYSTAMATIX C	104.80	103.10 to 110.50
SHEETAL DIAM	6.88	6.71 to 7.19
TRISHAKTI EL	146.80	142.30 to 148.00
PADAM COTTON	40.15	39.05 to 40.89
LIKHITHA	286.90	283.10 to 302.90
OLYMPIC OIL	43.67	43.24 to 43.67
MAHALAXMI SM	9.86	9.86 to 9.87
EMA INDIA	105.00	105.00 to 108.00
MINFY	8.17	8.17 to 8.34
INDOUS	152.80	151.30 to 159.00
SH.KARTHIK P	9.44	9.03 to 9.50
ABVL	6.19	6.19 to 6.19
NEELKANTH RO	15.20	15.20 to 15.20
SKP SECURE.	111.10	108.10 to 111.80
GOGIA CAP	79.00	79.00 to 79.00
SILVER OAK	158.70	151.75 to 159.35
GROVY	46.22	44.50 to 46.90
MEDICO	48.90	48.70 to 49.93
RAJNISH	0.85	0.84 to 0.86
GALACTICO	2.47	2.41 to 2.51
GENSOL	42.95	42.95 to 42.95
GUJ COTEX	10.47	10.03 to 10.70
REALECO	6.01	5.82 to 6.10
TINNATFL	138.00	138.00 to 142.80
HEMORGANIC	10.89	10.89 to 10.89
DILIGENT	2.10	2.10 to 2.14
LANDMRK PRO	8.43	8.00 to 8.85
FUT SOL	53.20	53.20 to 55.96
AFEL	3.35	3.35 to 3.68
OMNITEX IND.	307.00	306.00 to 320.00
ASIA PACK	81.95	81.95 to 85.10
TRICOMFRU	2.61	2.61 to 2.80
VANICOM	10.90	10.55 to 11.50
VISHALBL	86.00	83.43 to 86.90
HEMIPROP	135.75	135.20 to 136.80
RAPID INVES.	85.00	84.68 to 85.00
LAKSHMI PREC	4.85	4.85 to 5.23
TTIENT	10.41	10.00 to 10.58
DANUBE	4.29	4.12 to 4.35
NARMADA MACP	185.05	185.00 to 185.05
PENTOKEY ORG	39.33	39.33 to 39.52
MARUTI SEC.	44.00	43.08 to 45.40
ARMAN	64.84	64.00 to 66.00
LAL	12.44	12.01 to 12.85
ANJANI FINL	11.75	11.61 to 11.90
GOPAL IRON S	6.81	6.53 to 6.82
MOONGIPASEC	418.05	412.50 to 424.00
TRL	269.50	266.10 to 272.00
SHWL	549.00	549.00 to 550.00
AGOL	6.49	6.45 to 6.64
SANRHEA TECH	137.85	137.55 to 146.00
KHANDEL. EXT	74.45	74.00 to 79.83
ALAN SCOTT	99.24	98.70 to 103.00
VISCO	40.74	38.65 to 42.05
NETLINK SOLU	170.85	169.20 to 172.70
INCON ENGG.	11.21	11.21 to 11.21
RFSL	39.50	39.50 to 39.50
ASPIRA	56.10	56.00 to 56.10
GKP	6.02	5.84 to 6.19
GALAXY AGRIC	46.47	45.13 to 49.13
CHL LTD	31.93	31.26 to 31.93
CFEL	80.10	78.00 to 83.00
SMLT	122.95	122.00 to 125.00
MODIPON	44.79	43.07 to 45.22
OASIS SECUR.	24.30	24.10 to 24.98
OVERSEAS SYN	225.90	225.90 to 225.90
P.POLYSAC(NR	18.76	17.74 to 19.34
MARKET CREAT	13.50	13.50 to 13.50
FLORA TEXTIL	97.50	97.50 to 100.45
EPSOM PRO	9.00	9.00 to 9.04
GALADAFIN	19.94	19.55 to 19.94
OCTAL	22.00	21.47 to 22.00
KUBERJI	18.05	18.05 to 19.85
VIDLI	59.79	58.90 to 62.00
915MFL25	986.80	986.80 to 995.80
ORCHIDPHAR	697.30	690.00 to 705.60
STR GRE WOO	40.71	39.80 to 41.70
SML	50.00	46.03 to 50.85
ORACLECR	23.48	22.80 to 23.84
ARYAN	18.00	18.00 to 19.99
LERTHAI	342.25	342.25 to 360.25
VCK CAPITAL	4.76	4.76 to 4.76
MODCL	28.86	28.86 to 28.86
NEELAMALAI	3655.05	3655.05 to 3768.00
FIRST CUSTO.	107.50	107.50 to 114.90
JAY HIND SYN	50.71	50.71 to 50.71
JHAVERI CRED	263.45	255.00 to 272.45
METAL COATIN	70.00	68.23 to 72.40
CHANDNIMACH	41.30	41.30 to 43.45
INTEG.PROEIN	44.37	44.37 to 44.37
PIFL	20.90	19.59 to 21.00
IND.SWIFT LT	16.00	15.59 to 16.49
SHESHAINDS	20.25	19.09 to 20.25
SIKOZY REAL	0.95	0.95 to 0.99
JAGSON FIN.	47.63	45.47 to 47.63
SHUKR BULL	18.47	18.46 to 18.82
MEGRISOFT	120.00	115.00 to 124.50
STARDELTA	731.45	722.05 to 742.00
SAMRATFORG	271.00	271.00 to 280.00
SHREE RAJSYN	12.98	12.56 to 14.60
RAAJMEDISAFE	85.43	85.43 to 85.43
VSL	9.07	8.97 to 9.14
TIRUFOAM	97.00	97.00 to 97.00
SHANTAI	13.66	13.66 to 13.66
INDOEURO	14.02	13.11 to 14.26
DDIL	4.49	4.41 to 4.60
ALFAVISON.OV	8.66	8.65 to 9.39
SREECHEM RES	40.10	40.10 to 44.00
DRL	21.26	21.20 to 22.32
ECS	7.96	7.71 to 8.45
FMEC	111.75	111.75 to 114.55
GUJ.TOOLROOM	1.24	1.23 to 1.26
NEXUSSURGL	17.05	17.01 to 17.99
ESCORP	92.55	92.55 to 96.25
MEFCOM CAPIT	13.58	13.40 to 14.57
CHENFERRO	115.15	113.00 to 117.35
SPRAYKING	6.10	6.00 to 6.31
VOLTAIR LEAS	13.29	12.83 to 13.35
CITL	1.10	1.09 to 1.13
UTCRFS2DGR	69.57	66.00 to 77.12
MILLENNIUM	2.08	1.86 to 2.18
MERCURY META	56.43	55.00 to 58.71
VARDHMAN	10.28	10.28 to 10.28
11AMD	45.01	44.00 to 48.50
PAOS	37.25	37.25 to 38.77
JONJUA	9.82	9.75 to 10.20
DEL	135.25	135.25 to 135.25
EUREKA IND.	10.96	10.85 to 11.40
IGCIL	4.06	3.95 to 4.10
AVL	391.75	370.20 to 395.00
MACRO INTER.	78.52	78.01 to 83.00
KLKELEC	42.82	42.30 to 43.38
KACL	7.41	7.30 to 7.67
BURGERKING	80.59	80.00 to 82.23
SRM ENERGY	12.67	12.67 to 13.33
SERVOTEACH	14.70	14.69 to 14.70
FRONTL CORP	42.98	40.53 to 44.00
JAINCO PROJ.	5.93	5.93 to 5.93
GFIL	13.50	13.50 to 13.77
KIRAN SYNTEX	9.30	9.30 to 9.30
RVHL	50.27	49.59 to 50.72
BECTORFOOD	1353.95	1339.15 to 1369.80
INDAGIV COMM	92.60	92.60 to 92.60
SGN TELECOMS	0.78	0.72 to 0.78
CITYONLINE	6.68	6.68 to 6.68
GOLDENCREST	313.50	313.50 to 313.50
MIRCH	1.35	1.29 to 1.35
PALCO	199.00	195.00 to 205.00
AWHCL	625.60	603.80 to 630.40
BFLAFL	13.30	12.90 to 13.40
NGIL	28.72	28.72 to 29.80
EASTBUILD	64.71	58.55 to 64.71
MADHUVEER	212.00	212.00 to 215.00
SCL	0.35	0.35 to 0.37
EASUN	44.00	44.00 to 44.00
ALSL	62.41	61.00 to 64.89
GIANLIFE	15.07	15.00 to 15.57
IRFC	138.60	138.05 to 140.10
SHUKRA JEW	7.25	7.25 to 7.25
INDO ASN.FIN	28.00	27.50 to 28.30
SKYGOLD	314.30	311.00 to 322.90
BLOOM INDUST	35.20	34.15 to 37.61
DEVKI LEAS.	21.90	21.55 to 21.95
STOVEKRAFT	561.85	559.80 to 592.90
SALEM	42.45	42.45 to 43.30
MRP	117.65	115.00 to 120.95
MERCURY TRAD	13.37	13.25 to 14.62
NURECA	268.95	265.20 to 269.00
DSJ COMM.LTD	3.35	3.21 to 3.35
RAILTEL	420.45	419.00 to 432.15
LANDMARC LEI	1.70	1.66 to 1.75
VBIND	8.23	8.04 to 8.69
VKAL	7.74	7.74 to 7.74
JMDVL	6.17	6.17 to 6.17
INFRONICS SY	32.87	30.11 to 33.17
DIDL	8.44	8.01 to 8.60
ICL	30.50	30.50 to 32.80
KDL	173.85	157.35 to 173.85
MTARTECH	1629.45	1620.90 to 1710.00
WEST LEIRES	160.55	160.55 to 160.55
EASEMYTRIP	10.52	10.44 to 10.68
RTL	2.82	2.82 to 2.82
CRAFTSMAN	5241.25	5201.50 to 5301.85
LXCHEM	194.65	192.85 to 196.85
96IFL28	975.00	970.00 to 975.00
KALYANKJIL	520.90	516.25 to 527.00
SURYODAY	142.60	140.50 to 144.00
DAVANGERE	3.37	3.29 to 3.44
SUVIDHAA	3.71	3.66 to 3.73
MEWAT ZINC	130.05	125.50 to 130.70
11DPR	22.74	22.74 to 27.49
JSGLEASING	32.74	31.20 to 32.74
EKI	120.25	120.25 to 120.25
KANSAL FIBRE	3.41	3.33 to 3.65
07GPG	5.62	4.79 to 5.83
RCAN	212.70	196.05 to 216.10
AMBICA AGAR.	28.52	28.32 to 29.85
RKDAGRRTL	6.85	6.85 to 6.95
82IGT31	1013.00	1013.00 to 1013.00
MAFANG	135.17	133.92 to 137.26
ICICIPHARM	143.69	142.91 to 144.83
PBA INFRASTR	11.67	11.26 to 11.95
IWEL	10301.45	10222.05 to 10560.00
SKILVEN	21.96	21.96 to 21.96
7SEAS	67.01	66.90 to 69.53
VINEETLAB	29.55	29.55 to 30.60
SHYAMMETL	833.60	831.70 to 845.00
SONACOMS	482.00	480.00 to 488.25
KIMS	627.15	623.75 to 640.00
OCTAVIUSPL	59.45	55.60 to 59.45
RAJKOTINV	45.96	45.75 to 46.73
GRINFRA	1248.10	1241.00 to 1274.95
CLEAN	1452.80	1428.05 to 1459.00
KAVERI TELE	45.73	45.73 to 45.73
PVP VENT LTD	23.22	23.04 to 23.52
DITCO	11.13	11.13 to 11.13
TATVA	917.80	911.00 to 927.60
ADV LIFESTY	25.55	25.01 to 27.39
SIPTL	0.39	0.39 to 0.42
GLS	994.35	987.70 to 1015.00
ROLEXRINGS	1523.10	1465.05 to 1535.50
ICICIFMCG	58.02	57.93 to 58.48
08MPD	7.50	7.50 to 7.90
EXXARO	8.56	8.05 to 8.83
WINDLAS	891.40	884.70 to 942.20
DEVYANI	168.95	167.05 to 172.40
MFL	1757.80	1738.55 to 1780.00
NUVOCO	340.70	340.00 to 345.10
APTUS	323.30	315.15 to 324.65
CHEMPLASTS	416.65	413.00 to 421.70
BAZELINTER	63.10	58.00 to 66.80
KHAITAN INDI	119.20	114.10 to 122.00
TPI INDIA	16.00	15.34 to 16.83
AMIORG	1094.45	1089.40 to 1104.20
VIJAYA	940.10	929.00 to 944.00
AADI INDUS L	5.00	5.00 to 5.40
NBL	114.45	114.30 to 115.00
BHARTIA	10.50	10.40 to 11.20
MASPTOP50	54.32	53.92 to 54.68
SCANPROJECTS	67.45	67.45 to 74.55
PREVEST	467.00	467.00 to 475.00
SBLI	39.10	36.81 to 39.10
ABSLAMC	767.10	760.00 to 773.70
PROMAX	30.90	28.00 to 30.90
SAMOR	73.00	73.00 to 74.63
HANSUGAR	5.65	5.55 to 5.90
PAYTM	899.60	886.05 to 907.35
LATENTVIEW	406.55	404.85 to 411.50
TARSONS	381.30	374.60 to 386.15
OMNIPOTENT	10.40	10.40 to 10.41
GOCOLORS	853.30	848.30 to 869.35
STARHEALTH	428.05	424.00 to 436.55
MAHKTECH	21.78	21.52 to 22.17
TEGA	1475.45	1469.25 to 1513.40
ZODIAC	467.40	450.00 to 482.00
PANJON LTD.	19.15	19.00 to 19.45
RATEGAIN	433.05	430.20 to 439.40
BBETF0432	1278.38	1278.04 to 1279.99
JETFREIGHT	13.80	13.80 to 14.15
MAPMYINDIA	1761.40	1731.00 to 1770.00
METROBRAND	1140.55	1137.00 to 1215.60
MEDPLUS	887.85	869.40 to 895.00
JAIMATA GLAS	1.72	1.72 to 1.82
GAJANANSEC	54.55	53.85 to 58.32
HPAL	51.04	50.32 to 51.17
SUPRIYA	681.75	675.00 to 687.45
CLARA	36.72	36.70 to 36.72
NQ	73.98	72.65 to 74.25
93EFSL31A	926.00	926.00 to 926.00
CMSINFO	483.15	475.95 to 490.00
BCONCEPTS	340.90	339.65 to 347.50
WFL	164.00	161.65 to 178.00
SAI CAPITAL	233.10	233.10 to 233.10
AGSTRA	4.42	4.42 to 4.49
ALKOSIGN	105.65	97.25 to 105.65
MAMFGETF	144.33	144.32 to 145.74
AWL	255.75	253.80 to 260.55
DEVIT	106.20	105.50 to 110.95
MARUTIIPL	111.25	111.25 to 111.25
HEALTHY	14.41	14.25 to 14.56
CONTAINER	34.96	34.96 to 38.64
OMEGA INTERA	122.25	122.25 to 134.95
EUREKAFORBE	611.65	600.95 to 620.00
SHRIGANG IND	96.58	96.10 to 99.50
GATEWAY	63.93	62.80 to 64.47
GMRP&UI	104.55	103.50 to 107.95
MSUMI	59.15	58.88 to 59.61
ACHYUT	3.40	3.39 to 3.40
AVROIND	162.95	159.15 to 165.00
UMAEXPORTS	58.55	58.00 to 59.45
VERANDA	196.05	193.90 to 209.00
SEML	206.60	206.05 to 213.90
DHYAANI	12.21	11.60 to 12.62
YASH TRADING	211.85	211.85 to 211.85
HARIOMPIPE	389.85	387.00 to 396.75
ROSE MERC LT	42.21	41.65 to 45.48
GLHRL	24.89	24.89 to 24.89
MEDIA ONE	22.69	22.19 to 23.57
930EHFL32	922.00	922.00 to 929.90
CAMPUS	283.45	279.70 to 286.80
915EHFL27	960.97	960.00 to 963.25
SILVERTUC	722.75	721.20 to 793.00
PRUDENT	2673.40	2651.95 to 2744.00
VENUSPIPES	1366.40	1350.70 to 1381.80
PARADEEP	164.30	163.80 to 167.85
TIERRA	37.34	35.75 to 38.99
ETHOSLTD	2686.65	2643.60 to 2720.00
EMUDHRA	740.95	713.10 to 752.60
AETHER	772.90	763.75 to 780.00
WEWIN	47.98	46.50 to 48.99
754GOI2036	108.80	106.00 to 109.40
PGCRL	98.00	98.00 to 98.00
PRESSURE SEN	3.11	3.06 to 3.19
ROLCON ENGG.	755.00	755.00 to 755.00
KESAR	575.00	557.00 to 575.00
JAYANT	71.29	71.29 to 71.90
738GOI2027	103.15	103.00 to 103.15
VEERKRUPA	0.98	0.97 to 1.00
88EBL25	994.00	994.00 to 994.00
953EBL32	989.22	988.00 to 990.00
DDEVPLASTIK	269.95	269.20 to 274.65
MOHEALTH	43.64	43.24 to 44.42
HDFCNEXT50	68.13	68.10 to 68.80
KASHYAP	6.04	5.70 to 6.26
SYRMA	527.70	507.65 to 541.55
MOVALUE	102.44	100.64 to 103.50
OLATECH	228.35	217.50 to 228.35
NATURO	4.04	4.04 to 4.04
RHETAN	18.31	18.25 to 18.74
MIHIKA	23.15	21.45 to 23.47
DREAMFOLKS	228.85	225.55 to 234.10
DPL	22.44	21.57 to 22.44
EPBIO	114.90	114.90 to 114.90
TMB	441.35	437.25 to 444.85
HARSHA	386.45	384.60 to 392.00
HDFCQUAL	57.55	57.54 to 57.77
HDFCVALUE	134.22	133.43 to 134.30
CONTAINE	44.10	44.10 to 44.84
MAFIA	12.67	12.66 to 12.80
TIPSFILMS	558.40	550.55 to 575.95
SRSOLTD	189.45	184.95 to 189.90
TLL	275.00	274.95 to 275.00
INA	251.55	249.00 to 257.95
CARGOSOL	18.85	18.50 to 18.85
TELESYS SOFT	7.04	6.92 to 7.29
PPLPHARMA	199.95	195.45 to 202.75
DCI	273.00	270.00 to 281.05
PACE	24.01	23.17 to 24.45
TRACXN	58.28	55.96 to 61.51
AMBITIOUS PL	9.38	9.37 to 10.80
NARMADA	17.20	16.42 to 17.95
INFOBEAN	376.50	374.00 to 382.60
DCXINDIA	291.60	290.45 to 301.00
GS19SEP2058	32.09	29.21 to 32.09
SOFTRAK VENT	2.05	2.05 to 2.05
BIKAJI	710.45	705.00 to 715.10
MEDANTA	1128.50	1127.00 to 1174.95
ACI	617.65	614.00 to 630.00
INOXGREEN	151.45	150.10 to 154.95
VINNY	1.39	1.37 to 1.44
AAATECH	84.28	84.00 to 87.69
SARVESHWAR	7.10	7.01 to 7.19
STERPOW	37.67	37.15 to 39.40
EBBETF0433	1246.73	1246.73 to 1246.73
GARGI	867.00	860.00 to 902.00
ICICICOMMO	87.90	87.03 to 88.47
INERTIA STE	76.47	73.13 to 76.89
SULA	299.70	299.05 to 306.00
PARAS PETRO	2.58	2.56 to 2.65
DRONACHRYA	83.32	83.32 to 83.32
ELIN	172.35	169.00 to 172.35
EL FORGE LTD	21.34	20.53 to 22.25
PADMANABH AL	20.13	19.20 to 20.13
RADIANTCMS	61.97	61.48 to 63.14
NEWINFRA	2.70	2.55 to 2.79
AVEER	760.00	760.00 to 830.00
SVS	8.39	7.91 to 8.39
NORBEN TEA	35.00	35.00 to 35.00
ELIL	222.00	220.70 to 222.05
115CCIL28	1000.00	1000.00 to 1000.00
KAMOPAINTS	10.91	10.61 to 11.14
920EFSL26	982.80	981.82 to 984.32
967EFSL28	963.64	958.20 to 969.50
10EFSL33	955.00	955.00 to 955.00
AARTIPHARM	854.50	846.90 to 884.90
TRANSVOY	81.50	81.50 to 81.50
TULSYAN NEC	40.30	40.15 to 41.15
ASHIKA	393.10	387.00 to 405.00
BTML	8.25	8.15 to 8.49
NSLNISP	38.45	38.00 to 39.88
ASSOC.CERAMI	225.90	225.90 to 227.00
INDONG	14.54	14.40 to 14.54
BINANI IND.	12.31	12.30 to 13.15
SEALMATIC	605.65	591.00 to 614.00
ROBU	775.00	752.00 to 785.90
PATRON	6.10	6.10 to 6.10
SVJ	200.95	199.05 to 200.95
PCL	67.97	67.97 to 67.97
PSUBANKICI	70.17	70.15 to 70.94
SUDARSHAN	28.13	27.63 to 29.08
GSLSU	124.20	120.00 to 128.00
BRIGHT	568.00	567.00 to 568.00
DEVLAB	62.02	61.36 to 63.50
USK	37.54	37.47 to 38.56
HEMADRI CEM	67.44	66.97 to 69.00
JAFINANCE	123.95	123.95 to 124.00
AVALON	806.10	785.50 to 824.95
HIND.APPLIAN	109.95	109.45 to 111.00
920EFSL2026	975.08	973.50 to 980.00
10EFSL2033	955.00	955.00 to 955.01
RETINA	51.90	49.40 to 51.90
MANKIND	2308.20	2293.00 to 2312.00
INNOKAIZ	16.53	16.45 to 16.53
AVG	286.45	279.90 to 293.20
PIGL	139.50	138.00 to 144.00
PAVNAIND	409.45	408.00 to 422.85
HSIL	94.00	91.00 to 94.00
GHCLTEXTIL	91.46	90.90 to 92.11
COMRADE	73.00	70.00 to 73.00
SWOJAS ENRGY	11.04	11.04 to 11.04
IKIO	210.65	209.45 to 212.55
RATHI ST	29.12	26.50 to 30.00
TEESTA AGRO	113.70	113.00 to 114.80
HMAAGRO	33.10	32.45 to 33.45
URAVI	494.70	484.00 to 509.00
VEEFIN	329.65	322.25 to 340.00
CYIENTDLM	463.55	458.80 to 470.75
0GIPL26	77000.00	77000.00 to 77000.00
SENCO	338.30	335.25 to 345.45
ALPHAIND	119.15	119.15 to 125.35
ASIAN	47.46	45.94 to 48.40
KAKA	201.75	201.05 to 204.05
UTKARSHBNK	23.67	23.24 to 23.97
92EFSL26	982.09	980.01 to 985.00
ASARFI	130.35	130.35 to 134.90
NETWEB	1771.45	1760.30 to 1822.50
750PFC26	1057.00	1034.40 to 1060.00
DSPPSBKETF	69.83	68.74 to 70.52
YATHARTH	508.55	490.40 to 514.30
KHAZANCHI	566.50	561.00 to 570.95
NIITMTS	336.70	335.65 to 346.95
ATL	28.85	28.01 to 29.05
TREL	32.90	31.90 to 33.12
ICICIQTY30	21.23	21.23 to 21.29
REDTAPE	125.70	125.45 to 128.20
VLEGOV	49.59	49.28 to 51.85
SBFC	107.45	104.25 to 108.50
CONCORDBIO	1780.75	1764.30 to 1848.75
1240AFPL29	104000.00	104000.00 to 104000.00
DOLPHIN OFF.	371.15	367.00 to 371.15
SILINFRA	7.35	7.23 to 7.50
SHELTER	40.00	40.00 to 40.00
TVSSCS	130.85	130.50 to 133.30
BITS LTD.	10.08	10.08 to 10.08
DPWIRES	222.40	220.45 to 239.95
KEN FIN.SER.	15.49	15.49 to 15.49
BONDADA	466.30	454.00 to 466.30
VPRPL	161.85	161.45 to 165.35
1003VCL25	976.95	976.95 to 976.95
SHRADHAIND	36.10	35.90 to 37.00
RISHABH	283.95	280.50 to 304.30
RATNAVEER	152.85	152.00 to 157.90
HIND.AGRIGEN	70.20	70.00 to 71.60
JLHL	1426.20	1402.00 to 1490.00
RRKABEL	1348.85	1323.10 to 1364.80
MESON	400.00	391.50 to 400.00
EMSLIMITED	611.60	588.50 to 616.85
ZAGGLE	416.50	412.00 to 420.90
JACKSON	0.49	0.49 to 0.50
NUVAMA	7148.40	7042.65 to 7200.00
SIGNATURE	1241.35	1238.35 to 1297.95
YATRA	86.62	86.20 to 88.68
UDS	282.15	279.85 to 286.10
SOUTHWEST	141.50	140.50 to 144.90
ORGANICREC	257.00	257.00 to 262.00
PLAZACABLE	60.07	59.48 to 60.80
MAXESTATES	513.45	506.50 to 524.25
BLUEJET	869.05	857.05 to 886.75
CELLO	573.85	571.10 to 585.30
HONASA	311.00	302.55 to 313.70
MISHDESIGN	60.55	60.20 to 61.90
PROTEAN	861.50	859.00 to 886.95
IREDA	166.15	165.65 to 169.00
TATATECH	698.15	696.20 to 709.05
GANDHAR	172.10	167.00 to 174.75
FLAIR	258.50	247.40 to 265.25
SPL	40.97	40.00 to 40.97
AMIC	1522.85	1507.00 to 1542.00
INTEGRA.HITE	4.70	4.70 to 4.75
BAJEL	220.25	220.25 to 220.25
INOXINDIA	1170.55	1167.85 to 1195.95
SIYARAM	125.00	125.00 to 126.00
BENCHMARK	26.63	26.63 to 26.63
PRUDENT.SUGA	39.64	38.64 to 39.64
MUTHOOTMF	130.95	125.80 to 131.70
718GS2037	107.00	106.90 to 107.00
MUFTI	161.45	161.05 to 166.90
RBZJEWEL	145.75	144.00 to 151.65
AZAD	1603.00	1600.00 to 1659.75
SUNCLAY	2101.05	2079.10 to 2149.95
INNOVACAP	856.50	846.35 to 871.60
DIGIDRIVE	31.02	31.00 to 33.00
JYOTICNC	1110.65	1108.15 to 1159.75
SHAKTI PRESS	26.91	26.25 to 27.45
MEDIASSIST	474.70	473.00 to 484.30
QLL	290.00	283.00 to 292.90
EUPHORIAIT	43.51	43.51 to 43.51
EPACK	352.30	336.05 to 356.80
SHPLPUNE	813.60	770.45 to 814.95
NOVAAGRI	49.24	48.35 to 49.73
MCFL	230.00	230.00 to 230.00
BLSE	196.15	190.10 to 196.15
HDFCPSUBK	70.10	69.80 to 70.64
JGTL	550.65	545.05 to 555.95
SIGNPOST	187.35	186.65 to 192.00
RPTECH	296.30	291.30 to 301.50
CAPITALSFB	293.25	288.60 to 295.65
ENTERO	1138.25	1120.00 to 1159.20
LICNMID100	58.52	57.22 to 59.47
VSTL	150.90	150.30 to 152.80
JUNIPER	285.50	285.00 to 295.75
GPTHEALTH	143.90	143.30 to 146.75
EXICOM	181.95	180.35 to 187.00
PLATIND	274.45	270.45 to 279.00
MUKKA	29.86	29.52 to 30.50
YARNPP	1.69	1.69 to 1.69
RKSWAMY	186.65	186.05 to 189.35
VLL	34.80	34.09 to 34.81
SCILAL	53.55	53.35 to 54.65
ROYAL	241.50	241.50 to 241.50
PVSL	121.75	118.20 to 123.20
KRYSTAL	594.15	585.25 to 605.00
KPGEL	543.70	542.00 to 552.00
CHATHA	105.45	104.00 to 108.90
KOTHARI IND.	342.15	325.95 to 342.20
GCONNECT	20.23	20.10 to 20.50
JAYKAILASH	59.69	58.01 to 63.40
JYOTHI INFRA	277.10	271.70 to 277.10
DPABHUSHAN	1439.15	1412.80 to 1455.00
GVL	117.70	111.20 to 117.70
FAALCON	45.54	45.54 to 45.54
PRIMECAPM	7.09	7.09 to 7.50
EMMFORCE	86.91	86.44 to 88.25
JNKINDIA	354.45	350.65 to 360.25
VARYAA	52.65	48.01 to 52.65
PSITINFRA	0.94	0.94 to 0.94
SAI	34.50	33.96 to 34.50
STAL	87.50	87.15 to 92.00
INDGN	575.05	572.95 to 581.95
FTL	27.24	27.24 to 27.24
TBOTEK	1271.90	1255.00 to 1280.00
AADHARHFC	432.80	424.20 to 448.05
AZTEC	82.90	82.60 to 82.90
PIOTEX	43.83	43.83 to 43.83
AWFIS	654.15	653.00 to 670.45
GRANDMA TRAD	0.49	0.49 to 0.49
3CIT	26.09	26.09 to 26.09
PURPLEFIN	42.44	42.36 to 43.00
IXIGO	163.90	162.45 to 173.65
ADTECH	70.17	68.10 to 71.90
COTFAB	25.14	25.07 to 26.07
RETAIL	34.37	33.53 to 36.29
GEMENVIRO	69.50	68.65 to 71.00
AFIL	7.54	7.49 to 7.96
DFPL	23.39	23.39 to 23.39
STANLEY	344.15	340.90 to 348.00
1025IHF34A	980.00	980.00 to 980.00
VRAJ	171.95	169.60 to 175.25
IEC EDU	17.26	17.26 to 17.26
Reliable Data Services Limited	75.76	75.70 to 76.90
Emcure Pharmaceuticals Limited	1348.45	1335.75 to 1359.00
Mirae Asset Mutual Fund	29.05	29.00 to 29.32
AELEA COMMODITIES LIMITED	176.05	171.10 to 176.95
LS INDUSTRIES LTD.	37.64	37.00 to 39.74
ICICI Prudential Mutual Fund	11.54	11.50 to 11.72
SANSTAR LIMITED	88.93	88.67 to 89.99
VVIP Infratech Limited	192.90	191.50 to 193.70
Clinitech Laboratory Limited	36.18	36.18 to 36.18
Kizi Apparels Limited	17.55	17.55 to 17.55
Akums Drugs and Pharmaceutical	536.60	534.20 to 548.95
Ceigall India Limited	247.60	243.60 to 249.80
Afcom Holdings Limited	853.45	843.45 to 853.45
Ola Electric Mobility Limited	43.61	43.50 to 44.84
Brainbees Solutions Limited	334.35	332.80 to 348.30
UNICOMMERCE ESOLUTIONS LIMITED	125.35	124.65 to 128.50
ICICI Prudential Mutual Fund	9.31	9.27 to 9.41
SARASWATI SAREE DEPOT LIMITED	97.27	96.00 to 98.60
Interarch Building Products Li	2125.30	2110.00 to 2240.00
Mahalaxmi Fabric Mills Limited	31.00	28.51 to 31.00
Globale Tessile Limited	15.59	15.10 to 16.09
Orient Technologies Limited	333.85	331.50 to 339.55
Premier Energies Limited	1021.70	1017.00 to 1042.50
ECOS (India) Mobility & Hospit	294.15	291.60 to 305.70
Raymond Lifestyle Limited	1055.30	1054.00 to 1100.00
Gala Precision Engineering Lim	887.60	870.55 to 895.50
MACH CONFERENCES AND EVENTS LI	141.05	140.70 to 148.65
SHREE TIRUPATI BALAJEE AGRO TR	44.59	44.50 to 46.14
LYONS CORPORATE MARKET LTD.	16.83	16.39 to 18.11
Sanofi Consumer Healthcare Ind	4992.45	4937.50 to 5038.50
Share Samadhan Limited	73.43	72.86 to 75.30
Bajaj Housing Finance Limited	120.55	120.15 to 122.10
Kross Limited	183.60	180.05 to 185.50
AEL-9.32%-12-9-27-NCD	1024.00	1024.00 to 1024.00
POPULAR FOUNDATIONS LIMITED	34.30	33.00 to 34.30
Manba Finance Limited	140.25	139.00 to 144.80
Nexxus Petro Industries Limite	101.75	100.00 to 111.00
Mirae Asset Mutual Fund	69.67	69.61 to 70.26
SUBAM PAPERS LIMITED	83.92	75.00 to 86.20
Mirae Asset Mutual Fund	9.29	9.26 to 9.42
NEOPOLITAN PIZZA AND FOODS LIM	13.86	13.86 to 13.86
SHIV TEXCHEM LIMITED	275.50	275.00 to 284.00
KIIFB-9.49%-8-10-31-PVT	100387.36	100387.36 to 100387.36
ICICI Prudential Mutual Fund	13.00	12.96 to 13.09
Deepak Builders and Engineers	139.30	136.20 to 140.65
Godavari Biorefineries Limited	253.40	246.00 to 258.00
Afcons Infrastructure Limited	437.55	436.40 to 445.00
ADHATA GLOBAL LIMITED	48.35	44.60 to 48.40
ACME Solar Holdings Limited	248.70	247.80 to 252.20
NIVA BUPA HEALTH INSURANCE COM	81.67	81.34 to 82.89
ZINKA LOGISTICS SOLUTIONS LIMI	438.05	433.80 to 447.40
NTPC GREEN ENERGY LIMITED	107.35	107.15 to 110.40
ENVIRO INFRA ENGINEERS LIMITED	236.80	222.75 to 243.65
CUPID BREWERIES AND DISTILLERI	89.94	89.93 to 89.94
SURAKSHA DIAGNOSTIC LIMITED	327.95	323.50 to 340.85
Property Share Investment Trus	1000000.00	1000000.00 to 1000000.00
NISUS FINANCE SERVICES CO LIMI	270.85	265.30 to 279.50
Odigma Consultancy Solutions L	37.70	37.30 to 37.70
TOSS THE COIN LIMITED	405.00	404.00 to 410.00
JUNGLE CAMPS INDIA LIMITED	58.49	58.49 to 58.49
One Mobikwik Systems Limited	243.40	239.90 to 247.25
INVENTURUS KNOWLEDGE SOLUTIONS	1600.70	1580.50 to 1638.95
International Gemmological Ins	356.05	349.85 to 362.00
HAMPS BIO LIMITED	40.01	40.01 to 40.01
NACDAC Infrastructure Limited	39.76	39.31 to 39.76
Sanathan Textiles Limited	447.35	437.25 to 452.05
Concord Enviro Systems Limited	571.15	555.00 to 572.95
DAM Capital Advisors Limited	261.80	260.30 to 268.60
Transrail Lighting Limited	640.95	627.30 to 647.40
MAMATA MACHINERY LIMITED	423.15	415.15 to 424.45
Hilltone Software and Gases Lt	39.90	39.00 to 40.95
SENORES PHARMACEUTICALS LIMITE	530.40	522.90 to 535.00
CARRARO INDIA LIMITED	427.40	407.55 to 441.85
Ventive Hospitality Limited	700.00	699.25 to 707.55
DJS STOCK & SHARES LTD.	1.86	1.71 to 1.89
Citichem India Limited	26.56	26.56 to 26.56
TECHNICHEM ORGANICS LIMITED	46.33	45.90 to 46.35
PARMESHWAR METAL LIMITED	68.00	67.75 to 70.99
STANDARD GLASS LINING TECHNOLO	169.05	169.00 to 172.60
B.R.GOYAL INFRASTRUCTURE LIMIT	121.40	121.10 to 126.20
Quadrant Future Tek Limited	467.50	460.50 to 471.65
Avax Apparels and Ornaments Li	122.95	122.95 to 122.95
MFLIII-9%-10-1-27-NCD	978.71	978.71 to 978.71
Capital Infra Trust	77.32	77.08 to 78.05
Rikhav Securities Limited	59.00	58.00 to 60.00
Stallion India Fluorochemicals	76.56	76.50 to 76.56
CAPITALNUMBERS INFOTECH LIMIT	133.15	132.60 to 133.90
Denta Water and Infra Solution	288.40	287.70 to 295.60
GB Logistics Commerce Limited	45.00	44.70 to 45.26
H.M. ELECTRO MECH LIMITED	69.00	68.26 to 69.99
SHRIRAM PISTONS & RINGS LTD	2349.30	2345.30 to 2429.05
MALPANI PIPES AND FITTINGS LIM	73.75	72.50 to 73.75
Amwill Health Care Limited	70.98	69.12 to 71.40
AJAX Engineering Limited	632.55	605.00 to 636.95
ACAPL-12%-14-8-28-PVT	93999.99	93000.00 to 95000.00
L.K.MEHTA POLYMERS LIMITED	54.00	51.40 to 54.50
Swasth Foodtech India Limited	31.60	31.60 to 32.00
NUKLEUS OFFICE SOLUTIONS LIMIT	171.60	171.60 to 182.00
KIIFB-9.4%-30-12-30-PVT	99570.96	99570.96 to 99570.96
VIKRAM AROMA LIMITED	95.85	94.40 to 96.30
NAPS Global India Limited	39.90	39.00 to 39.90
Mirae Asset Mutual Fund	48.12	48.09 to 48.43
Mirae Asset Mutual Fund	12.98	12.96 to 13.04
SURYA INDUSTRIAL CORPORATION L	30.40	30.40 to 30.40
Super Iron Foundry Limited	33.47	33.27 to 35.84
Axis Mutual Fund	28.21	28.08 to 28.54
NFL-10.60%-21-5-27-PVT	9910.00	9910.00 to 10000.43
PARADEEP PARIVAHAN LIMITED	112.25	112.00 to 118.00
SBI Mutual Fund	40.46	40.45 to 40.98
Spectrum Electrical Industries	1492.35	1430.00 to 1528.80
Identixweb Limited	62.65	59.15 to 64.75
SPINAROO COMMERCIAL LIMITED	62.97	62.97 to 62.97
INFONATIVE SOLUTIONS LIMITED	32.40	32.05 to 32.83
ICICI Prudential Mutual Fund	29.08	28.85 to 29.23
SMCGSL-10.03%-24-04-30-NCD	992.00	992.00 to 998.00
Network People Services Techno	1931.35	1918.00 to 1966.00
NFL-10.48%-01-06-26-PVT	9855.12	9855.12 to 9855.13
ACS TECHNOLOGIES LIMITED	23.10	23.10 to 23.10
Kenrik Industries Limited	17.00	17.00 to 17.20
MMFL-9.5%-12-5-27-NCD	953.20	948.20 to 978.80
JASH ENGINEERING LIMITED	555.00	548.95 to 633.85
MFL-19-5-31-NCD	970.00	970.00 to 970.00
91TB210825	98.70	98.70 to 98.70
BORANA WEAVES LIMITED	220.55	220.00 to 226.90
Yamini Investments Company Lim	0.19	0.19 to 0.19
SATTVA SUKUN LIFECARE LIMITED	0.05	0.05 to 0.05
AEGIS VOPAK TERMINALS LIMITED	251.80	243.75 to 255.10
Schloss Bangalore Limited	401.00	388.40 to 402.00
GARMENT MANTRA LIFESTYLE LIMIT	0.43	0.43 to 0.43
Aplab Ltd.	11.20	9.20 to 11.20

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2649 stocks found forming MACD DOWN

Back to top | Use Dark Theme