BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2720 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5042.45	4950.00 to 5054.75
AMAR RAJA BA	964.90	962.10 to 969.25
A.SARABHAI	30.51	30.45 to 31.49
ANDHRA PETRO	51.87	51.11 to 53.39
ANSAL INFRAS	3.74	3.74 to 3.81
UTIQUE	4.95	4.81 to 5.48
BOM DYEING	152.20	151.55 to 156.55
ASIANHOTNR	338.95	320.00 to 339.25
BAJAJ ELECT.	502.55	501.00 to 512.50
BAJAJHIND	21.12	20.75 to 21.31
BAJFINANCE	1026.45	1017.00 to 1033.00
BASF INDIA	4366.20	4351.00 to 4409.10
BATA INDIA	1014.10	1012.60 to 1028.40
BEML LTD	2009.45	2001.00 to 2033.05
BHANSALI ENG	95.54	95.03 to 96.45
BIRLACABLE	151.95	151.95 to 155.60
BLUE STAR	1787.45	1767.55 to 1794.20
DISA INDIA	13033.75	12501.10 to 13479.90
BPL LTD.	67.67	66.60 to 68.37
OAL	346.25	338.65 to 346.70
CENTURY EXT	26.23	25.60 to 27.05
CESC LTD.	175.75	172.80 to 178.00
CHAMBAL FERT	469.40	462.75 to 474.50
EXIDE IND.	382.55	374.55 to 386.55
CIPLA LTD.	1536.25	1526.95 to 1539.25
CRISIL LTD	4716.50	4647.80 to 4791.60
DALMIASUG	318.55	316.00 to 325.55
IFCI LTD	55.21	54.55 to 56.14
MAHA.TELE	40.81	40.71 to 41.42
DHAMPUR SUGA	131.85	130.55 to 133.95
ELANTAS	9697.60	9592.50 to 9789.75
E.I.D.PAR	1050.35	1028.05 to 1064.00
PGHL	5906.05	5869.60 to 5939.00
ELEC.CASTING	79.98	79.17 to 82.23
ESSEL PROP	199.75	197.50 to 200.95
ESTER INDUS.	104.10	100.00 to 107.10
P.H.CAPITAL	188.90	175.05 to 190.05
COCKERILL	5362.85	5325.00 to 5488.95
UFLEX LTD	518.90	516.00 to 524.45
FOSECO INDIA	5344.05	5340.00 to 5467.85
GOLDEN TOB	33.98	33.20 to 33.98
GANESH BENZO	85.61	82.74 to 87.75
METROGLOBL	122.45	118.00 to 125.00
GTL LTD.	8.79	8.78 to 9.13
GODFREY PH	2935.10	2922.00 to 2969.55
GODREJ IND	1075.60	1062.80 to 1079.10
KANSAI NERO	247.50	246.55 to 249.45
GOODYEAR (I)	920.25	918.50 to 939.50
GHCL LTD	594.10	591.05 to 605.00
GFLLIMITED	62.04	61.51 to 62.63
HCL INFOSYS	14.75	14.62 to 15.14
HSCL	456.25	454.00 to 458.65
HIND.CONSTN.	25.61	25.55 to 26.30
HIND.OIL EXP	139.70	139.20 to 145.30
HSIL	787.85	785.10 to 792.70
HMT LTD.	54.61	54.55 to 55.35
HLVLTD	9.87	9.73 to 10.20
I.G.PETRO	390.10	382.15 to 393.00
IND.LEAS.DEV	8.66	8.66 to 9.56
MARGO FIN	78.58	75.01 to 87.12
INDO RAMA	54.11	53.75 to 56.87
INTER.TRAVEL	419.15	415.70 to 444.00
ION EXCHANGE	371.45	367.30 to 377.75
AGRO TECH FO	761.45	760.30 to 766.80
JAIN IRRIG	48.19	47.10 to 48.74
JASCH INDUST	168.70	168.50 to 172.95
JINDAL POLYF	548.70	547.35 to 553.90
KAJARIA CER.	1117.25	1114.60 to 1140.75
KAKATIYA CEM	140.05	138.20 to 140.05
KALYANI STEL	805.20	804.35 to 812.10
WHIRLPOOL	1235.65	1222.90 to 1249.95
KG DENIM	17.14	16.50 to 18.37
KINETIC ENG.	287.35	283.70 to 298.00
KIRL.BROS.	1763.45	1728.15 to 1788.45
KIRL INDUS	3749.90	3670.25 to 3760.00
KIRL.FERROUS	479.40	472.30 to 481.90
KOTAK MAH.BK	2102.20	2091.95 to 2119.65
KSB	752.85	751.45 to 766.00
TRENT LTD.	4409.60	4375.00 to 4413.15
LIC HOUS.FIN	571.00	566.35 to 572.00
LYKA LABS	85.55	85.54 to 87.00
RAMCOCEM	994.20	981.00 to 1001.60
MAH.SEAMLESS	563.80	561.80 to 570.70
MAH.SCOOTER	15272.75	14624.50 to 15650.00
MANALI PETRO	68.15	67.93 to 69.50
MIRC ELECT	26.50	26.00 to 27.06
CENTURY ENKA	457.00	453.00 to 460.30
LORDS CHLORO	181.45	180.50 to 186.50
MOREPEN LAB.	46.23	45.91 to 46.96
MRF LTD.	157160.15	156630.15 to 158900.00
HEIDEL CEM	184.90	184.45 to 188.10
NCC	184.30	183.50 to 185.80
NAT.PEROXIDE	868.25	845.25 to 880.00
GRASIM IND.	2792.00	2774.65 to 2800.10
NIIT LTD.	99.70	99.35 to 100.95
JAYKAY	214.00	212.75 to 222.00
NIRLON	504.50	497.00 to 512.55
ONGC CORPN	248.00	247.25 to 249.75
OIL COUNTRY	64.27	63.90 to 65.97
ORIENT HOTEL	122.60	119.05 to 123.45
OSWAL AGRO.	65.82	65.82 to 66.97
INDIAN SUCRO	84.48	82.60 to 86.80
PILITA	11.95	11.72 to 13.48
RAYMOND	513.85	513.00 to 523.20
PIDILITE	1476.40	1452.15 to 1485.05
PIX TRANS	1440.20	1400.00 to 1453.35
BIRLA CORPN.	1179.75	1172.90 to 1189.20
SURYA ROSHNI	272.85	270.65 to 277.40
PRSMJOHNSN	146.60	145.65 to 147.95
RAIN	117.10	116.85 to 121.15
RALLIS INDIA	250.35	249.50 to 253.55
SALORA INT.	41.91	41.80 to 44.40
JINDAL SAW	168.90	167.95 to 170.50
JK LAKSHMI	835.40	820.30 to 840.00
SHREE CEMENT	26669.50	26611.00 to 26761.90
REL INFRA	188.65	183.60 to 195.00
TATA POWER	392.35	385.75 to 393.25
SPMLINFRA	214.45	212.35 to 221.30
SUNDARAM FAS	959.80	948.60 to 965.55
SUNFLAG IRON	256.30	255.75 to 260.05
SUPREME PET	656.40	646.50 to 670.55
SWARAJ ENGIN	3969.20	3948.40 to 4018.00
TATA ELXSI	5299.65	5200.00 to 5309.65
ACC LTD	1846.80	1841.40 to 1855.70
THERMAX	3014.90	3000.00 to 3052.30
THIRUMALAI	259.85	255.80 to 260.70
THOMAS COOK	153.80	153.00 to 156.20
TIMEX GROUP	371.25	367.00 to 381.90
TOKYO PLAST	121.55	120.00 to 127.00
AMBUJA CEME	560.45	559.20 to 565.35
VARD HOLDNG	3800.00	3572.00 to 3824.90
WEST COAS PA	427.00	426.50 to 431.35
HIND.ORG.CHM	32.79	32.50 to 33.00
MPIL CORP L	492.00	445.25 to 492.00
KORE	30.26	30.15 to 31.36
PROCTER &GAM	12955.05	12900.00 to 13135.15
MUKAND LTD.	134.35	132.45 to 136.45
UCAL FUEL	124.60	124.00 to 127.00
HARR.MALAYAL	184.00	182.05 to 187.25
TATA STEEL	173.05	172.60 to 175.55
SKF INDIA	2065.20	2050.00 to 2244.70
ABBOTT (I)	29603.15	29205.00 to 29650.00
BAJ HOLD INV	12130.60	12099.05 to 12978.60
ESCORTS LTD.	3619.90	3560.60 to 3634.00
HIND.MOTORS	18.20	18.00 to 18.42
BOSCH LTD	37415.55	36980.00 to 37569.95
TATA MOTORS	372.70	363.15 to 386.45
VOLTAS LTD	1374.20	1351.20 to 1389.95
DEEPAK FERT.	1443.95	1410.05 to 1451.95
EXCEL INDUST	981.75	968.90 to 994.70
GLAXOSMITH	2491.15	2475.00 to 2554.15
NOVARTIS	819.85	818.10 to 836.00
SANOFI	4617.15	4575.50 to 4644.05
PFIZER LTD.	5058.25	5050.00 to 5098.05
HIND UNI LT	2426.15	2416.30 to 2437.30
NOCIL LTD	174.25	174.00 to 177.75
TATA CHEM.	834.65	830.60 to 843.00
T.P.L.	111.20	109.00 to 114.00
BRITANIA IND	5827.65	5783.15 to 5849.60
COLGATE PALM	2186.25	2170.65 to 2194.40
EIH LTD.	374.60	373.45 to 380.00
INDIAN HOTEL	722.35	717.00 to 726.20
CASTROL	193.45	192.15 to 194.10
ITC LTD.	407.10	406.05 to 411.00
FINOLEX IND.	187.05	186.10 to 187.90
CENTRUM CAP	33.07	32.66 to 33.49
TCI FINANCE	11.20	11.20 to 11.87
INDUS.INV.TR	180.00	180.00 to 185.30
INDUS.&PRUD.	5940.15	5932.00 to 6000.00
TATA INVEST.	775.20	771.55 to 783.10
JAYBH.CREDIT	24.28	24.28 to 24.28
PRISMX	0.68	0.57 to 0.70
W.H.BRADY	670.35	665.35 to 700.00
BOM.BURMAH	1841.85	1834.90 to 1859.95
MULLER & PHI	219.00	208.00 to 219.50
INDIA NIVEH	7.19	7.01 to 7.91
CHOWGULE ST	22.99	22.35 to 23.68
GLOBAL OFFS	65.98	64.51 to 70.49
ASIIL	30.33	29.50 to 31.25
SAGAR CEM.	221.20	220.05 to 222.70
DECAN CEMENT	883.65	872.10 to 1009.20
MANGALAM CEM	743.90	739.65 to 755.00
SAURAS.CEM.	97.00	96.50 to 99.75
SRI DIGV CEM	90.01	90.01 to 91.90
BORORENEW	648.90	645.50 to 656.65
TRIVENI GLAS	10.63	10.01 to 10.85
ANDPAPER	70.49	70.30 to 71.32
ORIENT PAPER	24.07	23.95 to 24.45
CITADEL	57.52	57.52 to 59.13
SESHA.PAPER	252.00	249.25 to 254.95
NATHIND	73.42	72.00 to 78.95
H.P.COTTON	102.50	102.50 to 102.50
JAMSHRI	99.65	98.00 to 104.80
KATARE SPG.	120.95	120.95 to 120.95
KESORAM IND	4.96	4.90 to 5.07
LAKSHMI MILL	8576.15	8425.00 to 8600.00
PENLAND LTD	31.80	31.63 to 32.63
MARATHON NEX	561.00	553.60 to 566.25
RAJA BAHADUR	4200.00	4200.00 to 4200.00
REL.CHEMOTX	150.30	149.05 to 157.40
SIMPLEX REAL	169.10	169.10 to 169.10
SVARAJ TRAD	8.42	8.01 to 9.10
ZODIAC VEN	2.69	2.68 to 2.78
VEER ENERGY	15.12	15.05 to 15.58
TILAK	3.02	3.01 to 3.07
SHRI DINESH	274.65	273.80 to 279.00
SRF LIMITED	2831.80	2821.50 to 2848.25
SWAD.POLYTEX	56.12	56.00 to 59.44
BHARAT BIJLE	2970.50	2933.70 to 2978.00
GEE LTD	81.86	80.16 to 82.90
HIND.RECT	1547.05	1540.60 to 1599.70
NIPPOBATRY	425.70	425.60 to 444.90
ZENSAR TECH.	724.05	717.70 to 730.30
PANA ENERG	347.30	344.55 to 354.40
NELCO LTD.	859.00	855.00 to 874.00
PERM MAGNETS	805.70	801.10 to 824.95
STD.BATTERY	54.00	53.85 to 55.48
LAKSHMI ELEC	757.75	754.90 to 788.00
MODULEX	24.54	24.06 to 26.11
DELTAMAGNT	72.00	72.00 to 75.00
NYSSACORP	4.07	4.04 to 4.30
KRISHNA VEN	14.15	14.14 to 15.10
SARDA ENMIN	520.70	511.60 to 525.40
INVEST &PREC	505.30	501.70 to 513.80
KAIRA CAN CO	1532.25	1532.25 to 1551.00
DUNCANENG	430.90	421.05 to 431.05
STOVAC IND.	2025.50	2010.00 to 2189.00
WELCAST	959.90	870.00 to 959.90
AUTO AXLES	1652.20	1650.00 to 1673.30
ATLAS CYCLES	102.90	102.70 to 104.60
AUTO COR.GOA	1828.20	1755.20 to 1852.00
SETCO AUTO	17.10	16.80 to 17.54
TALBROS AUTO	284.65	280.05 to 289.00
ZF STEERING	851.00	846.00 to 886.95
SMLISUZU	2861.45	2823.30 to 2920.00
TIL LTD.	282.10	281.00 to 296.70
EICHER MOTOR	6799.90	6677.10 to 6810.00
ALFRED HERB	3089.95	3070.05 to 3274.00
VELJAN	1111.45	1095.00 to 1128.85
KIRLOSAR PN	1126.60	1090.05 to 1143.00
KPT	643.90	633.05 to 660.00
LAXMI AUTOLM	2210.00	2200.20 to 2331.80
MANUGRAPH IN	18.65	18.25 to 18.65
NESCO LTD	1265.15	1238.65 to 1276.55
INTEGRA ENG	206.25	201.00 to 211.40
REVATHI EQU.	333.00	333.00 to 341.00
WENDT(INDIA)	8261.20	8236.00 to 8344.75
MAHA CORP	0.45	0.44 to 0.46
DOLAT INV.	76.15	75.61 to 78.37
WESTLIFE DEV	543.80	538.10 to 597.90
ZEE ENTER	100.10	99.90 to 101.90
BIMETAL BEAR	620.00	610.15 to 638.25
BRADY MORRIS	898.45	879.00 to 960.00
ELECON ENG	545.75	532.45 to 547.10
GRAUER& WEIL	83.24	81.99 to 83.63
GABRIEL(I)	1022.35	1012.55 to 1167.90
HERC.HOISTS	168.75	168.50 to 171.85
HIND.EVEREST	62.42	62.00 to 65.00
IFB IND.LTD.	1794.10	1750.85 to 1813.00
SINGER INDIA	74.91	73.85 to 80.30
INTER.COMBUS	663.30	655.60 to 678.00
RANE HOLDIN	1486.20	1473.90 to 1496.50
JAIPAN INDUS	29.23	28.55 to 32.85
MANCREDIT	176.00	175.00 to 179.10
TRF LTD.	322.70	322.70 to 326.70
WPIL LTD.	386.80	383.05 to 389.00
TRITON VALVE	2845.15	2830.00 to 2862.90
PRAKASH IND.	143.80	143.10 to 149.05
ARSHIYA	1.61	1.61 to 1.65
GRIND NORTON	1622.85	1575.55 to 1644.90
STANROSE MAF	67.11	67.00 to 71.00
PANKAJPIYUS	45.80	42.05 to 46.14
KANANI IND	1.81	1.80 to 1.85
GCKL	17.29	16.33 to 17.47
INEOSSTYRO	2139.90	2131.00 to 2220.65
AMINES&PLAST	200.10	197.50 to 200.10
ANUH PHARMA	80.34	79.90 to 86.00
BAYER CROP	4558.75	4469.95 to 4560.00
CHEMO PHARMA	112.10	104.55 to 116.55
CLARI CHEM	476.65	476.30 to 487.80
DEEPAK NITR.	1729.90	1724.35 to 1750.00
DHARAMSI CHM	282.00	280.90 to 287.85
GOCLCORP	322.60	317.80 to 329.50
JAYSHRI CHEM	6.47	6.30 to 6.59
KANORIA CHEM	76.40	76.30 to 78.03
NITTA GELA	821.65	815.05 to 838.90
ORIENT.CARB.	140.55	139.00 to 148.85
PHIL.CARBON	348.30	340.75 to 349.15
AMAL PRODUCT	676.35	674.55 to 687.00
POLYCHEM	2233.80	2110.20 to 2279.50
PUN.CHEM	1344.70	1301.75 to 1349.00
SADHANA NITR	6.78	6.61 to 6.84
SUDARSH.CHEM	1037.10	1007.25 to 1049.75
ULTRAMARINE	444.85	432.20 to 450.00
TRANSPEK	1355.00	1330.00 to 1439.90
MYS PETRO	108.30	106.10 to 114.00
ALKYL AMINES	1795.30	1773.50 to 1800.00
TUTICORIN.	66.69	66.03 to 69.06
ASTRAZEN.PH.	9132.00	9104.25 to 9392.80
PUN.ALKALI	22.61	22.50 to 24.15
GUJ.PETRO	62.72	58.05 to 62.98
GUJ.THEMIS.	447.80	443.15 to 451.95
BL.CHIP TEX	137.40	137.05 to 159.70
JAGATJIT IND	178.10	176.10 to 186.65
KESAR ENT.	7.81	7.54 to 8.00
TILAKNAG IND	486.60	479.70 to 497.70
RAVALGAON	1040.00	1021.30 to 1047.00
SAKTHI SUGAR	19.95	19.80 to 20.13
WALCHANDNGR	167.35	160.40 to 168.00
KOTHARI FERM	47.89	46.11 to 48.17
G.M.BREWERI	1153.50	1145.35 to 1209.25
RANA SUGARS	13.83	13.70 to 14.10
PICCADILY SU	47.05	47.01 to 48.30
SOM DISTILL.	121.65	120.50 to 122.95
CJ GELATIN	16.17	16.17 to 16.17
ASSO.ALCOHOL	977.75	975.60 to 995.40
FOODS & INNS	82.14	79.12 to 84.99
MILKFOOD	70.84	70.00 to 71.93
ORIENT BEVER	202.00	192.50 to 213.00
DHAN AGRI	1271.00	1260.85 to 1296.80
TTK HEALTHCA	1126.50	1123.80 to 1145.70
TGVSL	112.05	110.80 to 113.00
LIME CHEM.	13.88	13.25 to 15.29
KANPUR PLAST	203.00	202.50 to 208.65
TAINWALA CH.	196.35	192.10 to 197.95
JAGSON PHAR	210.10	208.85 to 211.00
KHAITAN CHEM	93.20	81.10 to 97.00
GILLETTE (I)	8580.50	8496.95 to 8607.55
WIRES FABRIK	190.00	184.10 to 190.00
MAC CHARLES	676.75	675.15 to 738.95
ASHNOOR TEX.	45.11	44.90 to 46.04
UNITECH LTD	6.66	6.65 to 6.80
VIP INDUS.	387.75	386.75 to 404.20
FIBERWB IN	39.42	39.26 to 41.32
GUJ.HOTELS	221.90	216.00 to 224.50
RAS RESORTS	40.49	39.00 to 41.10
JINDAL HOTL	79.86	77.85 to 81.50
SIMMONDS-MAR	137.15	135.50 to 154.90
HAWKINS COOK	8328.70	8251.00 to 8689.95
WARREN TEA	48.53	48.15 to 49.59
BEST E.HOTEL	13.55	13.20 to 13.71
IST LTD.	841.90	824.55 to 850.85
COSMO FILMS	786.85	785.00 to 803.40
APOLLO HOSP.	7488.40	7415.00 to 7574.95
EVEREST INDS	562.95	556.95 to 575.70
FINKURVE	109.10	108.50 to 114.45
NAVNETEDUL	153.50	150.80 to 155.00
AUSOM ENT	102.50	98.80 to 104.90
RUCHI INFRA.	7.20	7.00 to 7.51
INDIAN INFO.	0.63	0.62 to 0.65
VISAKA IND.	74.36	74.00 to 75.15
GUFIC BIO SC	314.80	312.00 to 320.30
GRPLTD	1938.35	1911.00 to 1969.00
M.M.RUBBER	88.70	82.40 to 89.60
BENARES HOT	9303.00	9300.00 to 9337.30
BOMOXY-B1	24200.00	24200.00 to 24600.00
CAPRIHANS	103.45	103.00 to 108.90
GRAPHITE IN.	573.25	569.45 to 580.75
EMPIRE IND.	1015.85	1011.00 to 1103.50
GARFIBRES	708.40	692.60 to 735.20
GARWA.MARINE	28.49	27.31 to 29.90
GOA CARBON	431.50	430.00 to 478.65
HARDCASTLE	715.50	715.50 to 715.50
HEG LIMITED	510.95	506.90 to 518.15
HIND.COMPOSI	460.50	455.90 to 463.00
HIL	1772.75	1761.20 to 1782.00
INT.CONVEYOR	88.64	87.93 to 89.99
MODERN SHARE	42.25	40.35 to 42.80
PAPERPROD	234.35	231.90 to 240.25
SHALIMAR PAI	70.31	70.00 to 71.14
SUPREM IND	3628.90	3611.70 to 3711.90
VST INDUS.	255.00	252.55 to 256.95
SWASTI VINAY	4.71	4.67 to 4.84
YAMINI INVES	0.83	0.82 to 0.84
SAKTHI FIN.	42.03	41.40 to 42.89
KAMAN HSG	18.03	18.00 to 19.70
WALL ST.FIN.	63.29	61.20 to 69.50
IND CEM CAP	15.68	15.05 to 15.90
MCLTD	9.26	9.26 to 9.26
VAKRANGEE	8.26	8.17 to 8.67
DHARANI FIN.	13.32	13.32 to 13.45
ALEXANDER	10.24	9.56 to 10.84
IND.BANK MER	37.26	36.85 to 38.00
CAPITAL TRUS	19.69	19.69 to 19.69
USHAKIRAN FI	42.26	40.25 to 42.26
VIVO BIO TEC	32.52	31.55 to 34.00
VEERHEALTH	17.59	17.45 to 18.10
PAN INDIA C	2.12	2.03 to 2.33
MORARKA FIN.	95.43	94.11 to 97.78
PRO FIN CAP.	9.00	8.29 to 10.05
TIMES GUARAN	240.75	240.00 to 249.45
SOMDATT FIN	107.40	105.00 to 108.00
YASH MANAGE.	9.73	9.35 to 9.73
ARIHANT CAP.	99.90	99.20 to 102.20
IMCAP	47.29	46.00 to 48.51
SUGAL DAM	74.75	74.00 to 79.00
NETTLINX LTD	20.26	20.00 to 20.89
SCANSTL	37.05	36.50 to 38.70
GIC HOUSING	172.50	171.80 to 173.00
CHARTERED CA	328.00	328.00 to 335.00
ESCORT FINAN	6.78	6.78 to 7.13
UGROCAP	172.90	170.75 to 173.55
SHALIB.FINAN	107.80	107.00 to 113.95
ABIRAMI FIN.	41.33	41.33 to 42.50
MASTER TRUST	101.80	101.40 to 107.30
CNI RES LTD	10.12	10.00 to 10.27
ROYAL IND	7.43	7.40 to 7.70
DECCANGOLD	127.70	127.30 to 129.50
CRANES SOFTW	4.50	4.34 to 4.62
SIGNET IND	57.51	57.51 to 59.70
8KMILES	16.27	16.13 to 19.76
ABANSENT	32.05	31.97 to 32.40
VAMA INDS	5.22	5.20 to 5.47
SUNTECK REAL	435.45	434.50 to 447.70
PRISM MEDI	18.95	18.93 to 20.48
VERITAS	248.50	248.50 to 248.50
JAI CORP LTD	147.85	147.35 to 151.00
ASHIRWAD CAP	2.98	2.85 to 3.05
SVARTCORP	3.88	3.82 to 3.98
MEDIA MATRIX	11.71	11.25 to 12.20
ARAVALI SEC.	4.16	4.16 to 4.16
CRESSANDA SO	3.73	3.70 to 3.85
STARTECK	299.65	297.15 to 300.60
SHARDUL SECU	37.79	36.70 to 39.21
SHRI JAGDAMB	771.25	750.00 to 786.15
LLOYDS MET E	1259.60	1253.55 to 1294.00
SHREE GLOBAL	64.65	64.45 to 65.59
BETEX INDIA	387.60	377.50 to 407.95
GARNET INTL	101.60	101.55 to 105.25
STC INDIA	126.00	115.00 to 128.45
ZENITH EXP.	202.05	202.05 to 202.05
KOHINORFOODS	29.61	29.52 to 30.78
BHANDARI HOS	4.47	4.43 to 4.65
ORBIT EXPORT	215.30	206.70 to 216.65
SAVERA IND	151.05	151.00 to 154.50
NAV BHAR VEN	551.70	548.75 to 557.75
REMI EDEL	132.15	128.00 to 143.00
SHIV.BIMETAL	475.00	470.00 to 478.85
GANDHI SP.TU	781.95	773.40 to 784.00
AMFORGE IND.	8.86	8.51 to 9.40
ABC GAS INT	303.30	300.65 to 322.90
STL STR INF	23.03	22.00 to 24.00
PENNAR STEEL	226.45	221.50 to 231.05
JYOTI STRUCT	13.06	11.78 to 13.45
ST.STR.WHEEL	205.60	205.30 to 209.25
IMEC	254.40	254.40 to 254.40
MODERN STEEL	16.12	16.10 to 16.89
GOLKONDA	8.05	7.75 to 8.05
AJMERA	980.20	972.05 to 992.30
COCHIN MIN.	270.15	256.45 to 273.95
ISW LTD	11.87	10.75 to 11.87
RAJKUMAR FRG	134.55	132.00 to 139.00
CARBORUNDUM	872.60	870.40 to 900.95
MINERAL&METL	65.48	65.28 to 66.50
ELANGO INDUS	11.43	11.42 to 11.43
SH.STEEL WIR	27.64	27.50 to 28.24
ADITYA ISPAT	9.59	9.30 to 9.64
PITTIENG	900.20	890.90 to 902.95
NOVA IRON&ST	13.92	13.10 to 14.26
HIND.COPPER	338.55	332.50 to 340.75
NLCINDIA	255.95	253.55 to 257.00
KIC METALIKS	28.81	28.63 to 29.15
SHILP GRAVUR	225.75	225.10 to 237.00
WHITEORG	4.73	4.63 to 5.22
ARO GRANITE	33.06	32.50 to 33.54
LOY.TEX MILL	234.00	234.00 to 234.00
PBM POLYTEX	63.70	63.68 to 63.99
TT LTD.	9.57	9.25 to 9.89
GANESH ECOSP	936.30	931.50 to 983.90
VARDHMAN POL	6.98	6.94 to 7.09
BLA ROS IND	108.40	105.10 to 111.00
SUMEET INDUS	35.22	32.98 to 35.22
ZENITH FIBRE	65.01	65.01 to 66.97
ASHIMA LTD.	19.33	19.30 to 20.10
PIONEER EMB	33.52	33.30 to 34.26
VIPPY SPIN.	163.30	163.15 to 168.00
KAMADGIRI	89.94	89.00 to 94.77
NEOINFRA	36.08	34.00 to 37.20
PREMIER POLY	39.30	39.26 to 44.00
KRRAIL	37.50	37.01 to 38.49
JYOTI RESINS	1216.60	1214.00 to 1231.00
OSWAL YARNS	30.40	30.40 to 31.00
WIMSOME TEXT	84.98	83.10 to 87.00
MURD.CERAM	39.93	39.51 to 41.35
SAINT-GOBAIN	111.60	110.95 to 113.00
ANANTRAJ	633.60	627.40 to 643.20
MADHUS.IND.	35.89	35.10 to 38.74
RESTILE CER.	8.30	8.21 to 8.60
HALDYN GLASS	90.25	88.50 to 91.80
SHREYANS IND	192.40	192.40 to 193.90
YASHPAKKA	118.00	112.60 to 124.30
ARROWGREEN	579.00	561.00 to 586.70
VISHNU CHEM	488.60	487.00 to 503.00
JUMBO BAG	81.31	80.98 to 88.00
3PLAND	39.35	39.00 to 40.30
SANGAL PAPER	194.65	194.65 to 194.65
SCANDENT	3.97	3.84 to 4.00
RUTTONSHA IN	260.20	259.50 to 273.30
ADORWELDING	1086.50	1066.55 to 1100.00
SALZER ELEC	766.80	760.65 to 790.60
JETINFOTRAN	158.30	157.70 to 164.85
PCS TECH	25.16	25.07 to 25.83
USHA MART.LT	450.10	447.40 to 468.30
SPEL SEMICON	172.00	170.20 to 175.90
SUBROS LTD.	902.30	891.10 to 913.90
HONEYWELL	35490.40	35293.05 to 35600.00
PRECISION EL	204.00	190.00 to 205.00
S&S POWER SW	301.50	301.50 to 336.00
GUJARATPOLY	72.66	71.10 to 73.00
GUJ.IND.POW.	174.65	169.50 to 175.60
MINDTECK (I)	226.05	223.10 to 231.50
HAVELLSINDIA	1480.45	1457.35 to 1484.40
GUJ.INTRUX	415.15	412.00 to 424.60
IGARSHI MOT	475.25	475.00 to 483.90
SYMPHONY	883.05	881.00 to 890.70
VINTRON INF.	16.41	15.80 to 16.96
LEE&NEE SOFT	9.42	9.32 to 9.84
PATEL AIRTEM	238.05	236.95 to 258.00
BFLYGANDHI	723.90	711.20 to 727.00
R.S.SOFTWARE	52.65	52.06 to 56.45
MAGNA ELECTR	973.10	967.00 to 999.00
MARSONS	163.85	162.20 to 168.05
ELNET TECH.	359.00	359.00 to 367.00
ACCEL	15.47	15.45 to 15.98
WEBELSOLAR	126.55	126.00 to 130.30
ROTO PUMPS	62.06	61.80 to 62.94
SURANATP	20.89	20.70 to 21.11
ONWARD TECHN	287.90	284.40 to 289.25
ALFA TRANSFO	50.97	50.90 to 53.00
NHCFOODS	1.04	1.04 to 1.08
TRIGYN TECH	74.90	73.01 to 77.50
SURAJ PRODUC	298.50	293.70 to 301.00
ANJANI PORTL	123.30	123.30 to 125.70
TASTY BITE	8421.15	8304.10 to 8554.65
NAHAR INDUST	110.25	110.20 to 115.05
VADILAL ENT	10100.00	10100.00 to 10201.00
VADILAL IND	5149.90	5132.10 to 5200.00
ASHIANA AGRO	8.10	8.10 to 8.50
RGRL	1.91	1.86 to 2.00
AJANTA SOYA	31.04	30.70 to 34.00
WILLIAM.MAGO	33.11	32.60 to 33.65
PRIMA AGRO L	20.15	20.05 to 21.94
MODERN DAIRI	40.89	40.50 to 41.99
POONA DAL	72.00	72.00 to 75.00
ANIK INDS	70.25	70.02 to 75.24
KSE LIMITED	250.80	247.05 to 252.95
VIRAT CRANE	41.00	40.35 to 44.01
CHORDIA FOOD	70.01	70.00 to 73.00
CIANAGRO	1302.75	1302.75 to 1302.75
TAI INDUST.	30.97	30.96 to 33.50
ASIAN TEA	11.29	10.71 to 12.80
HERITGFOOD	481.25	477.90 to 483.85
KELLTONTEC	20.96	20.77 to 21.55
OMAX AUTOS.	94.30	94.30 to 98.70
MUNAUTO	89.36	88.00 to 90.56
JAYBH.MARUTI	92.35	91.40 to 99.49
VESUVIUS IND	486.90	485.05 to 495.65
AUTOMOTIVE S	526.60	523.75 to 531.25
ABC INDIA	80.07	78.00 to 82.54
BALURGHAT TE	16.93	16.14 to 16.97
SIBAR AUTO	9.24	8.85 to 9.30
SHREY SH LOG	235.50	232.60 to 240.85
STARLOG	44.87	43.50 to 51.97
OCTAVE	4.57	4.56 to 5.06
ALOK INDS.	17.31	17.23 to 17.54
AMARJOTHI SP	148.40	145.25 to 149.50
ZODIAC CLOTH	95.83	95.00 to 96.16
SUPER SPIN.	9.22	9.13 to 9.37
SIL INVEST	581.05	581.05 to 594.95
DHAN ROTO SP	91.41	90.01 to 92.00
DAMOINDUS	32.80	32.45 to 35.90
SANBLUE	51.57	51.57 to 54.14
TATIA GLOB	2.76	2.75 to 2.82
AUSTIN ENGG.	146.90	140.10 to 149.00
FLUIDOMAT	764.90	724.00 to 808.80
SHANTHI GEAR	472.65	470.00 to 476.75
HONDAPOWER	2508.80	2492.50 to 2599.50
HITECHGEAR	735.00	735.00 to 767.95
YUKEN INDIA	892.55	870.05 to 960.00
SOLITAIR MC	111.35	111.00 to 116.00
INDSIL HYD	47.16	47.00 to 48.30
PRAJ IND.LTD	333.85	330.25 to 337.40
RASANDIK ENG	78.59	77.00 to 79.79
HLEGLAS	489.80	480.15 to 505.00
TANEJA AERO.	337.25	334.00 to 349.95
CENLUB INDUS	252.10	247.00 to 256.00
RAJOO ENGIN.	81.33	80.65 to 83.84
KALPA.POWER	1251.60	1243.25 to 1264.25
CHANDNI TE	141.00	134.20 to 144.25
T & I GLOBAL	185.25	185.00 to 190.00
WEIZMANN LTD	107.50	106.00 to 108.50
B.N.RATHI SE	18.22	18.15 to 18.85
SINCLAIR HOT	87.15	86.45 to 90.13
JJ FINANCE	39.86	37.24 to 41.00
COSMO FERR.	168.40	163.00 to 175.00
EIH ASSO.HOT	368.05	367.30 to 370.00
MEDI CAPS	36.95	35.31 to 37.95
MORGAN CRU	1556.05	1545.00 to 1575.00
ABAN OFFSHO	35.76	35.68 to 36.22
KOKUYOCMLN	98.30	97.60 to 103.95
BHARAT SEATS	182.70	180.60 to 193.95
CONT.PETRO	116.85	115.00 to 117.00
MACHINO PLAS	342.80	330.00 to 349.00
VENKEY\'S (I)	1353.25	1348.50 to 1372.60
ADVANI HOTEL	56.01	55.50 to 56.74
SUPER HOUSE	163.20	155.00 to 168.20
TCPL PACK	3200.85	3148.15 to 3248.70
BALMER LAWRI	197.00	191.35 to 199.35
KOVAI MEDI.	6070.10	6011.00 to 6122.10
DCMSHRIRAM	1211.30	1190.80 to 1237.40
DCM SHR.IND	164.90	160.70 to 165.00
MAWANA SUGAR	84.20	82.17 to 84.91
MAH.RAS.APEX	92.50	92.50 to 93.47
NILKAMAL L	1482.65	1482.25 to 1494.00
NAHAR POLY	281.85	280.00 to 296.05
JM FINANCIAL	149.60	147.50 to 151.70
REL INDL INF	868.95	867.65 to 874.20
SHARP INDIA	47.10	44.99 to 47.11
LINDEINDIA	5740.70	5712.35 to 5796.00
LOTUS CHOC	924.70	900.00 to 934.00
PACIFIC IND.	177.00	171.65 to 177.00
KRYPTON IND	44.20	44.01 to 46.97
FEL	0.49	0.49 to 0.49
IND.TONERS	263.85	262.55 to 265.00
KUNSTSTOFFE	23.16	22.11 to 25.46
SIKA INTER.	1076.55	1063.00 to 1109.95
ITI LTD.	316.70	315.00 to 320.95
NATIONAL FER	92.14	92.06 to 93.44
IP RINGS LTD	134.90	134.00 to 144.50
PI INDUS.LTD	3542.45	3529.00 to 3577.00
PLASTIBLEND	170.00	170.00 to 173.00
FLEX FOODS	51.45	50.61 to 53.80
FORTIS MLR	64.58	64.00 to 65.90
EIMCO ELECON	1710.50	1702.95 to 1760.00
DVL	306.25	304.25 to 308.70
MAHEPC	133.95	130.10 to 134.05
MAZDA LTD	254.85	250.00 to 260.60
VICEROY HOTE	123.95	121.00 to 128.85
MENON BEAR.	114.15	112.65 to 116.95
MUKAT PIPES	13.95	13.50 to 14.50
INN.TECH.PAC	22.01	21.99 to 23.00
SUPER TANNER	6.98	6.90 to 7.14
MAGMA FIN	468.60	465.55 to 470.15
KINGFA	4205.85	4200.00 to 4353.90
RAMA PHOSPH	185.50	183.50 to 191.90
POLYPLEX	894.45	890.05 to 901.55
ALBERT DAVID	811.95	811.95 to 822.25
HAR.LEATHER	75.80	74.56 to 76.00
KABRA EXTR	220.55	216.00 to 224.00
VINYL CHEM	270.75	270.00 to 296.00
PEE CEE COSM	416.95	407.00 to 428.90
KESAR PETRO	29.10	28.80 to 29.95
VINATI ORG.	1677.30	1650.05 to 1682.00
WANBURY LTD	241.60	241.55 to 249.00
RESONANCE	94.60	94.41 to 97.98
GUJ AMB EXP	103.30	102.10 to 103.80
KOPRAN LTD.	139.55	138.75 to 143.05
AIMCO PESTI.	65.31	63.90 to 71.70
GUJ.TERC LAB	44.30	44.06 to 46.58
JAYANT AGRO	219.55	217.25 to 224.75
BCLIL	36.57	36.30 to 37.90
AARTI DRUGS	462.95	453.20 to 469.50
BODAL CHEM	57.00	56.67 to 58.32
VIMTA LABS	629.25	625.00 to 645.60
UNIV.STARCH	138.80	135.00 to 144.90
CAMEX LTD	35.00	33.60 to 35.40
KAVITIND	1.73	1.71 to 1.80
RIDHI SIDHI	532.80	524.00 to 554.70
SVCIND	3.84	3.80 to 4.03
KILITCH DRUG	358.70	355.20 to 379.00
BACIL PHARMA	31.65	29.44 to 32.40
KREBS BIOCHM	68.99	68.99 to 70.01
LAFFANS PETR	33.00	33.00 to 34.69
SUKJIT STRCH	154.90	153.00 to 156.05
GAYATRI BIO	11.91	11.41 to 12.44
PODDAR PIGM.	263.20	261.80 to 265.05
PHARMAIDS PH	47.82	45.08 to 48.00
PRIYA LTD.	24.13	24.13 to 24.13
ASHOK-ALCO	182.80	179.10 to 184.95
AKSHARCHEM I	255.35	251.10 to 263.10
INDXTRA	8.12	7.88 to 8.46
ALU FLUORIDE	443.20	439.00 to 447.60
ARCHITORG	43.59	43.20 to 45.24
INDO AMINES	131.70	131.50 to 134.25
NATURAL CAPS	193.40	187.10 to 194.05
BH.IMMUN&BIO	20.36	20.35 to 21.34
SOTL	389.45	387.55 to 389.45
KABSONS INDU	16.27	15.50 to 16.75
BASANT AGRO	12.98	12.77 to 13.30
SANDU PHARMA	42.83	40.21 to 45.00
NACLIND	191.50	181.10 to 191.50
VISTA PHARMA	8.39	8.00 to 9.90
TITAN BIOTEC	1010.90	1010.90 to 1010.90
HIKAL LTD.	233.80	227.10 to 236.00
CAPLIN POINT	1944.65	1925.00 to 1950.00
FISCHER	52.95	52.95 to 52.95
LINK PHARMA	33.23	32.55 to 34.94
NGL FINE CHM	1360.30	1350.00 to 1378.55
DYNAMIC IND.	140.45	138.00 to 142.00
BAL PHARMA	79.74	79.67 to 80.89
BDH INDUS.	409.20	408.85 to 434.95
CUBEX TUBING	89.70	89.55 to 91.70
SHERVANI IND	401.00	400.00 to 401.00
TRANSGENE BI	3.80	3.65 to 3.92
MPL	9.07	8.76 to 9.47
NIKHIL ADHSV	104.95	102.65 to 107.95
MULTIBASE I	234.70	233.00 to 242.40
ANDREW YULE	25.58	25.44 to 25.98
LUDOLOW JUTE	381.60	377.25 to 388.00
ASHRAM ONLIN	5.42	5.42 to 5.67
HITECHCORP	183.85	183.30 to 194.00
BLOOM DEKOR	11.47	11.47 to 11.50
FILATEX INDI	55.43	55.10 to 56.57
STD.SURFACT.	53.33	52.00 to 53.99
PREMIER EXPL	587.10	582.50 to 604.75
MOLD-TEK TEC	182.10	177.70 to 184.15
CRESTCHEM LT	112.45	110.00 to 120.05
MPHASIS LTD	2689.30	2680.00 to 2877.70
DIVYA.GRANIT	58.78	57.40 to 58.91
GANESH HSG.	810.15	805.00 to 817.20
PAT INT LOG	13.92	13.79 to 14.14
ALPHAGEO (I)	241.55	240.35 to 246.40
RIT PRO IND	17.08	16.52 to 18.10
KKALPANAIND	10.60	10.12 to 10.67
KRITI INDUS.	97.00	96.05 to 98.80
PERFECTPAC	94.81	94.50 to 96.80
WINSOME BREW	28.29	28.00 to 29.03
ELEGANT FLOR	5.32	5.17 to 5.40
SKY INDUST.	89.14	89.00 to 93.49
RISHIROOP	110.85	107.00 to 113.95
ALPINE HSG.	133.00	131.05 to 138.40
SANGHI IND.	64.41	64.21 to 65.29
SFPIL	9.06	9.00 to 10.39
SCANP GEOM	3.91	3.81 to 4.24
CHOKSI LABOR	147.60	142.00 to 148.00
CCHHL	16.31	16.20 to 17.99
WIM PLAST LT	492.85	480.55 to 497.20
PHOTOQUIP(I)	14.79	14.55 to 15.24
LIBERTY SHOE	305.95	302.35 to 310.30
LIPPI SYSTEM	26.74	24.30 to 26.77
ELECTROTHERM	889.10	886.65 to 909.95
EXPO GAS	68.61	67.90 to 71.99
NAT.PLASTIC	55.21	55.17 to 56.79
MFL INDIA	0.48	0.47 to 0.48
TEXEL INDUS.	87.81	86.03 to 93.99
ROYALE MANOR	39.11	38.95 to 41.00
TOURISM FINA	67.06	66.56 to 69.31
KAMAT HOTELS	234.70	231.05 to 239.00
ECOPLAST LTD	496.60	496.50 to 497.10
NICCO PARKS	83.86	82.00 to 85.00
NTC INDUST	174.60	172.60 to 184.30
P.G.FOILS	201.45	190.00 to 209.80
VELAN HOTELS	4.95	4.95 to 5.15
VALIANT COMM	766.45	733.65 to 796.00
GREENPLY IND	298.00	291.55 to 298.75
CHEVIOT CO.	1126.10	1119.40 to 1132.00
DAI-ICHI KAR	264.30	256.25 to 270.00
CONFI PETRO	41.11	40.59 to 41.24
BANARAS BEAD	135.50	133.75 to 136.70
AREX IND.	137.85	137.85 to 137.85
BILCARE LTD.	88.15	87.05 to 94.50
RISHI LASER	126.05	123.00 to 127.50
63MOONS	733.05	730.60 to 747.35
SARLA PER F	89.16	87.55 to 90.24
HFIL	10.35	10.15 to 10.53
21ST CEN.MGM	42.70	42.70 to 42.70
HARIYANA SH.	112.05	110.10 to 113.95
TYROON TEA	100.00	99.50 to 100.00
LA-OPALA RG	222.15	221.00 to 223.95
GOLDEN LAMIN	2010.60	1901.25 to 2014.90
GUJ.CRAFT IN	131.40	127.05 to 137.25
DHOOT I.FIN.	243.25	241.10 to 250.00
URJA GLOBAL	12.41	12.23 to 12.56
GUJ.ALKALI	554.35	550.80 to 557.00
STD.INDUST.	17.29	16.93 to 20.49
THEINVEST	132.40	128.65 to 134.50
ACKNIT IND	289.40	285.00 to 307.40
TITAN SECUR.	41.33	40.60 to 42.10
SANGHVI MOVE	364.65	363.70 to 373.75
SELAN EXPLOR	522.85	521.70 to 525.95
SAMRAT PHARM	268.05	266.30 to 277.30
NILE LTD.	1785.75	1750.00 to 1860.00
AMCO INDIA L	79.51	76.65 to 79.95
OPTIEMUS	586.90	558.00 to 597.10
KISAN MOULD.	27.95	27.50 to 28.25
KERALA AYUR	387.35	382.10 to 402.00
DAULAT SEC.	32.69	31.80 to 34.78
ODYSSEY TECH	78.77	76.36 to 79.90
SURAT TEXT.	5.66	5.60 to 5.70
ATHARV ENT	3.44	3.44 to 3.44
THEMIS MEDIC	115.85	115.30 to 117.60
KALLAM	3.70	3.66 to 3.81
KJMC FIN.	79.01	78.04 to 82.80
SUVEN LIFE S	180.85	180.25 to 189.00
BRIDGE SECUR	13.43	13.00 to 13.78
GLOBAL CAP.	0.62	0.61 to 0.63
KOTHARI PROD	84.83	84.06 to 87.52
PICCADILY AG	629.05	615.00 to 638.45
CHANDRA PRAB	10.17	10.10 to 10.50
HIND.TIN WRK	118.65	117.95 to 126.00
GODAVARI DRU	81.72	81.11 to 86.00
PREMCO GLOB.	443.90	437.80 to 482.00
MUKESH BABU	118.05	118.05 to 118.05
ASIAN OILFIE	321.70	319.90 to 331.40
UGAR SUGAR	40.60	40.01 to 41.25
ORIENTBELL	290.95	273.30 to 292.80
VAMSHI RUBB.	53.50	49.00 to 53.99
NILA INFRA.	9.61	9.52 to 9.99
VINYOFLEX LT	56.67	54.50 to 59.36
JINDAL CAP.	38.00	36.70 to 38.68
SUMEDHA FISC	50.96	50.62 to 53.71
SHIVA FERT.	41.86	39.00 to 44.05
SUMERU IND	1.99	1.81 to 2.09
RUNGTA IRRIG	61.88	59.84 to 62.89
TINNARUBR	866.70	863.20 to 898.05
RELAXO FOOT.	427.70	424.10 to 431.00
VIRAT INDUS.	649.85	620.00 to 654.95
TERAI TEA CO	100.45	99.00 to 107.00
COSCO INDIA	233.30	220.20 to 239.25
PARAMOUNT CO	40.96	39.79 to 41.45
NCL RESEARCH	0.53	0.53 to 0.55
LADDERUP FIN	62.17	61.50 to 65.50
SWASTIK INV	89.41	88.10 to 91.99
PRIMA PLASTI	131.80	126.25 to 137.75
SAMPRE NUTRI	36.30	35.35 to 38.95
AAIL	154.85	154.00 to 173.00
ECORECO	540.30	535.00 to 559.35
GOODLUCK	1173.80	1148.80 to 1179.00
GOYAL ASSO.	0.93	0.93 to 0.94
ZENITH HEALT	3.80	3.71 to 3.87
SUPREME HO	84.52	83.50 to 85.42
LYKISLTD	33.59	33.00 to 34.48
PRIME PROP	28.39	26.28 to 28.74
ZENLABS	29.88	28.80 to 31.40
NOVAPUBLIC	13.01	12.41 to 13.01
STERL.TOOLS	302.50	298.90 to 304.30
CEEJAY FINAN	191.00	191.00 to 191.00
BHAGIL	200.15	198.45 to 203.00
BNR UDYOG	44.90	44.77 to 47.00
DAIKAFFIL CH	85.05	84.85 to 91.80
CIL SECURITS	46.19	46.07 to 47.98
CIFL	34.32	33.52 to 34.48
SUPER CROP.	9.21	9.00 to 9.34
N.G.IND.LTD.	136.75	134.50 to 146.70
REMSONS IND.	131.50	131.05 to 133.95
RAMINFO	83.32	82.50 to 85.30
DIANA TEA CO	29.52	28.10 to 30.59
VIKASECO	1.70	1.68 to 1.78
ALFA ICA (I)	84.00	84.00 to 84.00
SKCIL	225.50	224.35 to 235.45
UNIQUE ORGAN	105.60	105.50 to 112.35
BALAJI AMINE	1214.65	1211.00 to 1244.95
VISAGAR FIN	0.45	0.45 to 0.46
COMPETENT AU	391.60	390.15 to 401.00
VIJAY SOLVEX	762.10	760.05 to 798.90
ALANKIT	11.41	11.35 to 11.71
NIHAR INFO	6.15	6.01 to 6.61
UNITED CRED.	31.54	29.86 to 32.93
OM MET INFRA	110.70	110.50 to 111.90
ISHAN DYES	72.69	68.85 to 73.50
AMAZEENT	605.10	604.00 to 629.90
PATEL ENGG.	35.63	35.31 to 36.10
INANI MARBLE	18.92	18.50 to 19.40
GEMSTONE INV	1.92	1.91 to 2.00
ALICON	891.20	876.05 to 891.20
ORGANIC COAT	22.00	22.00 to 22.51
ABM KNOWLEDG	268.35	268.35 to 274.00
EMAMI LTD.	521.65	516.70 to 525.00
KEMISTAR	86.00	81.75 to 87.00
SHILCHAR TEC	4352.10	4282.05 to 4422.55
NUCLE.SOFT E	963.05	960.55 to 975.30
RTS POWER CO	147.60	146.50 to 153.40
COMFORT INTE	7.02	6.80 to 7.10
ANJANI SYNT.	22.93	21.40 to 23.75
XTGLOBAL	38.67	38.54 to 40.47
DECO-MICA	73.50	66.90 to 77.47
RASI ELECTRO	17.25	16.75 to 17.50
VICTORY PAPR	83.14	80.35 to 84.20
CITI PORT FN	23.16	23.16 to 24.35
PRIMA IND.	22.63	22.63 to 22.63
OPTIFIN	15.77	15.67 to 16.50
VST TILLERS	5563.30	5485.10 to 5700.00
RADHE DEVLOP	2.01	2.00 to 2.04
ELIXIR	100.45	96.20 to 102.80
PANKAJ POLY.	18.20	18.04 to 19.90
P.G.IND.LTD.	155.80	155.00 to 162.05
LEAD FINANC	18.12	18.12 to 18.21
NATFIT	188.25	185.50 to 196.85
ARTEFACT PR	60.19	58.00 to 62.50
DHP INDIA LT	595.10	575.00 to 605.95
RRIL	20.51	20.26 to 20.85
AVAILABLE FI	156.55	156.00 to 160.45
KRETTOSYS	1.04	1.03 to 1.10
ZYDUS WELL	455.80	446.40 to 457.25
JUMPNET	2.55	2.38 to 2.59
CONTAIN.CORP	518.25	516.90 to 521.90
PANACEA BIOT	389.80	382.80 to 400.10
PEETI SECURT	20.00	20.00 to 20.01
CHOICE INT.	789.55	783.65 to 795.80
BYKE HOSP	60.02	56.00 to 61.05
SOURCENTRL	138.00	135.00 to 148.00
ALMONDZ GLO	17.48	16.80 to 18.54
TAMIL.NEWSPR	148.80	147.75 to 149.00
SHAKTI PUMPS	726.95	725.00 to 746.65
SAFFRON IND	69.29	69.29 to 69.29
GOLDSTONE EN	55.92	55.00 to 57.19
MOHIT INDUS.	30.75	30.40 to 33.45
POLYLINK POL	21.13	20.80 to 22.70
MINAXI TEXT.	1.69	1.47 to 1.69
CONTI.CONTRL	11.00	11.00 to 11.26
NAVKAR BUILD	1.82	1.81 to 1.97
MADHUCON PRJ	6.93	6.83 to 7.04
ESAAR (I)LTD	12.36	12.36 to 12.36
EVEREADY (I)	348.10	332.60 to 350.40
ORIENT TRADE	19.44	19.00 to 19.90
VIKASPROP	0.31	0.31 to 0.32
ACE SOFTWARE	332.75	325.25 to 348.00
MARUTI INFRA	11.98	11.75 to 12.40
JINDAL WORLD	33.89	33.37 to 34.70
SOMANY CRAM	446.45	439.55 to 446.55
CORAL (I)FIN	40.11	40.00 to 43.48
KMF BUILDERS	8.31	8.31 to 8.35
GENPHARMA	1.57	1.56 to 1.59
CGCL	195.95	195.45 to 200.55
FDC LIMITED	413.30	408.95 to 420.20
KG PETROCHEM	255.00	255.00 to 255.00
PRAVEG	310.40	310.00 to 319.70
SURAJ LTD	270.05	270.05 to 293.05
THIRDWAVE FI	129.95	129.00 to 149.75
YUVRAAJHPL	13.45	12.86 to 13.95
INANI SEC.	23.51	23.51 to 24.75
ANKA INDIA	55.65	55.65 to 57.90
PRITHVIEXCH	124.95	120.25 to 125.70
MENON PISTON	59.82	59.03 to 60.20
GREENCREST	0.59	0.59 to 0.61
SUN TECHNO	0.79	0.79 to 0.81
APOLLOPIPES	299.85	298.75 to 304.35
ATUL AUTO	471.00	468.50 to 474.95
TIRUPATI SAR	12.43	12.04 to 12.69
LAHOTI OVER.	51.12	46.27 to 57.98
UNITECH INTE	4.29	4.00 to 4.38
SACHETA MET.	4.38	4.33 to 4.69
REXNORD ELE.	78.01	77.00 to 80.00
AGAR IND COR	800.25	797.90 to 816.45
SHANTANU SHE	1.30	1.30 to 1.33
VERTEX SEC.	3.93	3.86 to 4.15
RIBA TEXTILS	79.88	77.05 to 81.47
AMBIKA COTTO	1303.30	1298.70 to 1344.95
HIND ALUMIN	61.20	60.10 to 62.69
SENTHILINFO	48.41	48.41 to 48.41
SPECTR FOOD	17.19	16.98 to 18.43
AMRAWOR AGRI	0.78	0.77 to 0.80
INDUCTO STL.	58.73	58.71 to 58.73
SHREEVAT.FIN	32.78	31.00 to 33.90
POOJA ENT	83.25	83.25 to 84.00
FILAT FASH	0.44	0.43 to 0.45
ZENOTECH	49.46	49.30 to 50.30
HINDUSTN BIO	6.93	6.93 to 7.38
SWELECT	756.80	750.00 to 786.90
WALLFORT FIN	93.05	90.00 to 106.00
KDDL LTD	2426.65	2410.30 to 2440.70
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1328.15	1248.00 to 1425.00
SUPERB PAPER	223.80	221.00 to 226.80
VANDANA	15.66	15.50 to 17.00
SBEC SUGAR	32.28	31.50 to 34.29
BRIJLAXMI LE	8.68	8.68 to 8.89
BSE INFRA	5.99	5.91 to 6.17
RELIAB VEN	21.38	21.20 to 22.35
INDRAPRAST	548.40	544.55 to 552.50
TRESCON	9.57	9.00 to 10.55
GUJ.STAT.FIN	12.60	12.56 to 12.88
JK PAPER	378.40	374.65 to 380.55
SAREGAMA (I)	396.40	395.40 to 403.35
MINOLTA FIN.	1.21	1.21 to 1.21
ADROITINFO	11.00	10.87 to 11.17
CYBERTECH	152.50	150.50 to 153.90
CYIENT	1133.95	1121.00 to 1138.25
GUJ.MINERAL	563.75	562.00 to 577.45
INDIA TOURIS	603.60	597.45 to 607.20
ARCHIES LTD	19.50	19.34 to 20.00
HB STOCKHOL.	82.99	82.10 to 85.00
INDIA NIPPON	856.50	853.00 to 932.85
NALWA SONS	6928.80	6879.30 to 7071.70
ACCELYA	1348.95	1339.00 to 1351.85
CYBERMATE	2.97	2.94 to 3.20
KJMCCORP	67.55	65.05 to 70.50
IND-SWIFT LA	99.80	99.10 to 104.00
SHREE RAMA	55.90	52.61 to 56.70
CADILA HEALT	934.30	932.85 to 949.00
SHIVA CEMENT	24.58	24.02 to 24.84
CINEVISTA	16.51	16.51 to 17.57
HB PORTFOLIO	73.18	70.85 to 77.00
HB ESTATE DE	83.30	83.30 to 85.80
COMPUCOM SOF	18.05	17.86 to 18.24
TVS MOTOR L	3477.15	3390.30 to 3481.00
SOFTSOL (I)	231.10	230.00 to 243.00
SUBEX LTX	13.07	12.80 to 13.40
TRANSPORT CO	1128.35	1103.00 to 1134.00
AKSH OPTIFIB	7.17	7.11 to 7.35
MUKTA ARTS	64.00	64.00 to 70.22
NAGPUR POWER	99.35	95.00 to 101.70
PNB GILTS	87.54	86.01 to 88.12
RAMCO INDS.	314.55	311.90 to 318.60
TATA TELESER	53.75	53.62 to 54.40
VIRINCHI	26.80	26.55 to 27.19
WEPSOLN	24.74	24.51 to 25.94
STER TECH	115.95	115.30 to 118.95
TIPSINDUSTR	496.55	487.05 to 500.00
MRO-TEK	91.91	90.00 to 92.43
BABA ARTS	7.40	7.33 to 7.68
TYCHE INDS	124.45	123.70 to 132.00
CALIFORN.SOF	17.13	16.45 to 17.65
PRITISHN COM	28.27	28.27 to 29.80
INDIAN OVER.	40.23	38.80 to 40.70
TAJ GVK HOTL	406.80	406.00 to 410.95
CREATIVE EYE	7.58	7.58 to 7.58
UMESL	5.03	4.96 to 5.15
SAVEN TECHNO	44.83	43.51 to 45.97
AVANTEL LTD	161.75	161.35 to 166.95
MOSCHIP	227.50	226.65 to 231.95
TRANSCORP IN	23.05	22.50 to 24.95
CEREBRA INTE	8.39	8.11 to 8.92
SMARTLINK	134.00	131.75 to 134.40
BF UTILI	683.65	667.60 to 686.80
SANINFRA	8.49	8.05 to 8.89
OLECTRA	1408.40	1404.30 to 1422.15
MPS LTD	2193.95	2185.00 to 2267.95
CERA SANITAR	5620.15	5590.50 to 5658.60
GULSHAN POLY	148.10	148.00 to 152.60
PONNI SUG(ER	288.55	287.35 to 291.00
ORACLE FIN	8289.35	8211.75 to 8349.90
HAZ MUL PRO	30.43	28.17 to 31.70
KAMAHOLDING	2913.55	2875.00 to 2990.00
APTECH LTD	104.50	102.05 to 105.55
UNITED BREWA	1786.30	1783.00 to 1814.45
GRANULES (I)	561.45	545.75 to 563.75
BALMER LA.IN	75.41	74.60 to 76.55
DIVI\'S LAB.	6523.25	6481.00 to 6551.65
ASTRA MICRO	1010.65	990.00 to 1013.95
MARUTISUZUK	15879.45	15639.40 to 15890.05
RAJAPAMILLS	852.00	824.25 to 872.45
UCOBANK	31.32	30.80 to 31.99
BAG FIL MED	6.80	6.70 to 6.97
JSL	748.40	729.65 to 751.85
TV TODAY	139.65	139.25 to 141.55
PALRED	49.95	47.60 to 50.75
PETRONET LNG	276.30	272.10 to 276.60
PTC INDIA	165.55	164.75 to 167.15
DATAM GLOB	900.00	885.00 to 930.20
NDTV	86.77	86.10 to 88.45
ULTRATECH CM	11780.10	11746.00 to 11861.95
GULFPETRO	38.17	38.10 to 38.58
NTPC LTD	329.85	328.65 to 331.50
JBM AUTO	641.55	635.30 to 644.90
DWAR SUGAR	41.62	41.50 to 42.08
INDOCO REM	260.80	258.75 to 265.25
VIPCLOTHNG	33.60	33.50 to 34.93
XCHANGING	86.63	86.25 to 87.88
MORARJETEX	7.85	7.48 to 7.85
JINDALPH	1360.05	1308.10 to 1366.85
JPPOWER	17.85	17.79 to 18.20
3I INFOTECH	17.72	17.65 to 18.23
ALLSEC TECH	879.00	871.15 to 879.00
MAN DRUGORG	61.80	60.25 to 62.25
SHOPPER STOP	459.20	452.20 to 465.70
NDL	3.20	3.19 to 3.28
JK CEMENT	5602.30	5515.00 to 5626.70
BEEYU OVERSE	2.99	2.95 to 3.00
SPL INDS	38.51	38.11 to 43.85
KARNATAKA BK	175.75	174.50 to 179.70
MCLEOD RUSSE	54.98	54.98 to 54.98
FACOR ALLOYS	3.05	3.03 to 3.20
RANE MADRAS	812.10	810.00 to 820.00
HT MEDIA	25.24	24.53 to 25.39
FCS SOFTWARE	2.10	2.05 to 2.24
AURIONPRO SO	1090.75	1080.10 to 1109.25
RENUKA SUGAR	28.12	28.06 to 28.39
EVEREST KANT	132.40	132.00 to 135.15
PVR LTD	1109.40	1085.40 to 1120.00
BARTRONICSIN	12.70	12.66 to 13.19
CELEBRITYFAS	10.26	10.26 to 10.44
ROYALORCH	433.10	428.40 to 437.65
ENT NETWORK	132.45	131.40 to 132.90
CELLA	14.12	13.55 to 14.24
GUJ PETRONET	303.65	301.00 to 305.50
JAGRAN PRAK	69.91	69.75 to 70.40
DYNEMIC PRO	278.30	266.00 to 281.00
GVK POWERINF	3.12	3.12 to 3.20
SADBHAV ENGG	11.40	11.04 to 11.52
SAKUMA EXPO	2.48	2.44 to 2.54
KEC INTERN	784.85	782.25 to 796.75
BL KASHYAP	51.96	51.38 to 52.53
VISA STEEL	60.76	60.76 to 61.00
NITCO TILES	91.95	91.70 to 94.15
MPDL	45.40	45.11 to 47.36
MALU PAPER	37.76	36.95 to 37.76
UTTAM SUGAR	235.15	232.60 to 239.25
STL GLOBAL	14.25	14.01 to 14.25
KEWAL KIRAN	509.00	508.75 to 520.25
RSYSTEMINT	414.10	403.90 to 415.00
EMKAY GLOB F	303.00	295.05 to 303.70
LOKESH MACH	182.50	181.00 to 184.95
KAMDHENU	27.20	27.01 to 27.57
PAUSHAK LTD	594.25	582.35 to 606.00
INDICAP	5.04	4.90 to 5.15
PRIME FOCUS	175.45	171.60 to 178.95
ALLCARGO	13.74	13.74 to 13.74
MAHINDCIE	432.45	430.45 to 434.20
HOV SERVICES	76.00	75.15 to 77.00
ACTION CONST	986.95	980.00 to 991.05
JHS SVEN	11.85	11.61 to 12.80
GLOBAL VECT	210.05	208.85 to 212.60
GTL INFRAST	1.40	1.39 to 1.41
SHIVAM AUTO	28.39	27.84 to 28.50
INFO EDGE	1332.30	1320.80 to 1336.70
TORNT POWER	1310.35	1300.00 to 1321.80
PARSVNATH	15.03	14.92 to 15.43
DAAWAT	412.75	410.20 to 416.95
RUCHIRA PAP	130.85	130.30 to 133.25
TANLA	616.50	611.80 to 619.50
ZEEMEDIA	9.40	9.36 to 9.95
AUTOIND	68.28	67.96 to 69.25
NTWK MED INV	46.92	46.44 to 48.56
CAMBRIDGE	47.81	47.81 to 49.57
AI CHAMPDNY	48.91	48.66 to 51.07
POWER FINAN	376.70	375.45 to 379.95
TRANSWARRANT	12.40	12.40 to 12.77
ORIENTAL	9.30	9.28 to 9.81
ELAND	14.17	13.14 to 14.52
RAJ TELE	37.33	37.10 to 37.90
PAGE INDUSTR	39472.65	39000.10 to 40350.00
AMD INDUS	55.51	55.00 to 56.91
INDBUL REAL	84.74	83.61 to 86.44
CAMLINFINE	169.95	165.00 to 171.15
ICRA	6272.70	6241.45 to 6303.00
DISH TV	4.42	4.41 to 4.46
SAHYA INDU	257.15	256.25 to 263.20
SREE RAYALA	529.50	525.00 to 530.55
FORTIS	944.15	931.05 to 952.05
TGBHOTELS	11.20	11.20 to 11.55
DELTA CORP	72.45	71.51 to 72.77
MIC ELECTRON	47.53	47.21 to 48.51
INSECTCID	677.45	666.05 to 680.10
ASAHI SONG	263.00	259.70 to 264.35
TIME TECHNO	203.15	202.05 to 207.25
NELCAST	111.10	108.75 to 111.45
ANKIT METAL	1.80	1.65 to 1.80
SUNPHA ADV	131.60	131.15 to 133.50
ALLIED DIGIT	171.15	170.05 to 172.70
ALPA LAB	79.97	79.21 to 85.80
SIR SHADI LA	238.00	215.50 to 245.00
OMAXE LTD	74.38	73.88 to 76.96
REFEX	350.40	349.00 to 356.20
CENTRAL BK	38.84	37.91 to 39.51
SEL MANUF	32.50	31.17 to 32.68
PURAVANKARA	254.35	253.00 to 262.50
MOTILALOFS	984.10	982.00 to 1001.60
MAGNUM VENT	23.79	23.60 to 24.29
POWER GRID	273.55	270.10 to 273.95
PAISALO	34.16	34.01 to 34.90
SUPREME INFR	90.00	90.00 to 90.00
ILFSENGG	26.50	25.05 to 26.90
PARLEIND	9.71	9.51 to 10.50
BARAK VALL	45.00	44.21 to 45.44
RATHI BARS	28.21	28.03 to 29.24
KOLTEPATIL	408.40	404.30 to 413.60
KAUSHAL INFR	982.30	961.00 to 1019.00
JYOTHYLAB	312.30	311.15 to 319.05
TRIL	333.30	322.55 to 342.95
BRIGADE	946.10	940.85 to 959.45
MANAKSIA LTD	66.51	65.46 to 69.14
PPAP	238.85	237.60 to 244.25
ARIES AGRO	369.00	367.00 to 379.25
KUANTUM	104.20	102.00 to 105.05
RPOWER	40.86	40.76 to 42.38
J KUMAR INFR	614.20	611.55 to 622.35
CORDS CABLE	181.90	171.00 to 183.00
KNR CONST	172.65	167.50 to 174.75
ONMOBILE	62.96	62.82 to 64.25
SHRIRAM EPC	10.69	10.65 to 11.18
BANG	51.22	50.83 to 52.40
IRB INFRA	44.53	44.13 to 45.93
GSS INFOTECH	22.00	21.90 to 22.30
V GUARD IND	350.95	349.30 to 354.15
RECLTD	361.55	358.95 to 363.50
TITAGARH WAG	880.40	869.95 to 901.10
KIRI DYES	533.50	527.00 to 536.90
ABML	155.90	154.00 to 156.60
JAIBALA IND	84.13	80.22 to 85.40
BAJAJ AUTO	8957.10	8838.85 to 9025.00
BAJAJ FINSE	2079.65	2055.00 to 2081.85
GOKUL REFOIL	39.91	39.25 to 40.90
RPG LIFESCI	2313.20	2304.00 to 2345.70
ARCHIDPLY IN	96.32	94.95 to 97.26
LEHIL	107.15	105.55 to 110.90
SOMI CONVEY	141.85	139.20 to 149.95
LGB FORGE	9.88	9.32 to 10.24
SICAGEN IND	59.82	58.65 to 61.44
20 MICRONS	194.95	193.40 to 196.50
WABCO	12673.40	12500.20 to 12818.55
ALKALI	85.30	85.00 to 86.22
VEDAVAAG	33.46	33.30 to 34.39
MOLDTKPACK	653.55	643.35 to 660.00
MAH HOLIDAY	317.65	314.00 to 322.00
BENGLA& ASM	7308.45	7099.95 to 7399.80
ADANI POWER	153.35	153.00 to 155.55
NHPC	81.28	80.45 to 81.47
RTNPOWER	10.25	10.22 to 10.47
DEN NETWORK	32.33	31.31 to 33.18
ASTEC LIFE	636.00	629.55 to 643.95
JSW ENERGY	527.65	525.20 to 535.50
GODREJ PROP	2189.00	2178.05 to 2216.10
MBL INFRA	39.79	39.13 to 40.21
VASCON ENG	56.82	56.50 to 58.65
D B REALTY	141.05	140.00 to 150.75
HATHWAY CAB	13.27	13.19 to 13.39
TEXMO PIPES	52.95	49.50 to 54.45
SUNDARAMMUL	1.90	1.87 to 1.95
ROSSELL IND	62.21	60.06 to 64.00
MAN INFRA	134.45	132.10 to 135.05
IL&FS TRANS	2.93	2.83 to 2.96
INTRASOFT	92.91	92.91 to 95.06
KCP SUGAR IN	27.74	27.67 to 27.95
KIRLOSKAR EL	114.05	111.00 to 114.95
SJVN	83.42	83.25 to 84.46
EMAMI PAPER	94.12	94.00 to 95.41
KRITI NUTRI	86.25	86.04 to 88.93
GKB OPHTHA	60.06	59.25 to 66.80
HMVL	75.05	73.00 to 77.94
EMAMIREAL	92.94	91.48 to 93.60
ASIAN HTL E	141.25	140.75 to 148.75
BAJAJCON	282.25	268.70 to 283.30
PRAKASHSTL	4.93	4.91 to 5.01
SASTASUNDR	298.25	287.95 to 305.00
CAREERP	115.05	114.10 to 120.05
GREENPOWER	13.30	13.11 to 13.61
ASHOKA	188.70	186.80 to 193.95
CEBBCO	308.35	303.65 to 316.75
GYSCOAL	4.01	4.00 to 4.15
RPP INFRA	114.00	112.30 to 118.80
RDB REALTY	47.75	47.30 to 51.75
MOIL LTD	353.95	353.00 to 359.45
ZEE LEARN	7.66	7.55 to 8.30
KESAR TERMI	85.38	85.00 to 91.80
RAVI KUMAR	26.00	25.05 to 26.37
PUNJABNSIND	30.89	30.07 to 31.36
SURANASOL	30.54	30.45 to 31.55
KALYANI INV	5120.25	5105.05 to 5749.95
BF INVEST	459.50	458.40 to 465.00
SUMMIT SECU	2206.05	2191.55 to 2220.65
INNO INVEST	82.65	79.00 to 83.00
OMKAR SPC	5.26	5.21 to 5.59
TEXMACO RAIL	135.45	130.80 to 136.00
FINEOTEX CH	24.83	24.71 to 25.50
DHUNINV	1279.85	1254.10 to 1323.95
LOVABLE	88.04	87.00 to 91.92
N100	235.75	231.80 to 243.33
CIL NOVA	69.00	67.26 to 71.00
VMS INDUSTR	29.67	29.50 to 30.83
KARMA ENERG	55.97	53.20 to 57.10
EBIXFOREX	198.65	196.40 to 206.05
RUSHIL DECOR	24.30	24.00 to 24.74
KRIINFRA	3.56	3.45 to 3.69
INVENTURE	1.30	1.28 to 1.33
TREE HOUSE	7.61	7.35 to 8.15
BROOKS LABS	102.85	101.90 to 106.35
SETUINFRA	0.55	0.55 to 0.56
RDB RASAYAN	159.95	157.20 to 165.00
FLEXITUFF	14.57	14.57 to 15.54
ESSAR SHIP	31.11	31.10 to 31.90
APL APOLLO	1778.00	1764.45 to 1787.80
GPT INFRA	106.35	104.00 to 106.95
FERVENTSYN	21.86	20.30 to 22.59
PMCFIN	1.87	1.84 to 1.94
SCHNEIDER	790.30	787.70 to 819.60
MT EDUCARE	2.01	2.01 to 2.01
HEXATRADEX	170.50	170.50 to 182.00
VSSL	278.00	277.25 to 283.00
SPECIALITY R	132.55	126.50 to 133.50
LYPSA GEMS	5.34	5.21 to 5.48
RTNINFRA	46.62	46.53 to 47.27
JTL INFRA	63.94	60.17 to 64.80
AMTL	23.88	23.00 to 24.00
NECC LTD	20.72	20.45 to 21.27
SAREL	1154.10	1150.00 to 1175.50
DUCON	4.63	4.61 to 4.82
PROZONINTU	59.00	58.96 to 59.00
SRG HFL	280.30	280.00 to 280.30
COMFORT COM	19.11	18.52 to 19.65
SUPREMEX	20.33	19.75 to 20.99
STEEL EXCH	8.86	8.85 to 9.04
CARERATING	1536.30	1530.00 to 1627.35
PC JEWELLER	11.55	11.50 to 11.84
REPCO HOME	418.75	416.10 to 426.25
KIFS FSL	141.00	140.40 to 141.25
SHARDA MOTOR	1018.40	1016.20 to 1038.55
BINNY MILLS	234.70	234.70 to 234.70
JUSTDIAL	771.00	734.85 to 779.00
KHOOBSURAT	0.59	0.59 to 0.61
ORIENT CEM	186.30	185.45 to 187.00
ABFRL	78.21	78.00 to 79.46
TIGER LOGS	40.01	39.50 to 41.37
JKAGRI GEN	415.00	415.00 to 415.55
FUTLIF FAS	1.53	1.50 to 1.55
PVVINFRA	3.65	3.56 to 3.65
VCU DATA	5.65	5.65 to 5.66
INDRENEW	13.06	12.82 to 13.44
JIN POLY INV	961.40	947.60 to 965.95
CAPTAIN POLY	74.00	74.00 to 75.55
ARNOLD HOLD	20.75	20.60 to 21.73
SUNIL HEALTH	69.00	66.55 to 71.00
SUYOG TELE	673.00	670.60 to 696.15
NATH BIOGEN	166.00	166.00 to 168.50
AGRI TECH	127.90	127.90 to 128.50
CHEMTECH IND	99.20	95.20 to 106.60
DENIS CHEM	86.30	83.00 to 86.95
KIRAN VYPAR	215.15	205.15 to 220.00
ANISHA IMPEX	179.90	179.90 to 187.90
MANGALAM IND	1.50	1.48 to 1.53
VFL	2.92	2.88 to 3.15
RAUNAQEPC	61.50	61.50 to 64.20
CPSE ETF	93.59	93.38 to 93.90
JOONKTOLLEE	113.00	111.10 to 113.00
RNB DENIMS	123.10	119.75 to 129.90
SHARP INV	0.48	0.47 to 0.53
WONDERLA	541.00	524.00 to 550.85
ADHUNIKIND	44.69	43.30 to 47.80
MAESTROS ELE	110.70	110.70 to 124.45
MONEYBOXX	141.60	138.40 to 145.30
CTL	25.69	23.51 to 25.99
JTAPARIA	11.23	11.14 to 11.58
SKIPPER	491.95	489.00 to 500.40
JAMESWARREN	315.10	315.00 to 324.95
GULFOIL LUB	1203.60	1200.65 to 1224.20
TOYAMIND	1.16	1.15 to 1.21
RTFL	48.45	48.45 to 48.45
SNOWMAN	46.77	46.37 to 47.10
SHARDACROP	794.10	763.30 to 800.00
SHEMAROO	113.40	110.20 to 113.95
ULTRACAB	9.04	8.98 to 9.20
ETIL	7.66	7.49 to 8.23
CEINSYSTECH	1093.20	1090.85 to 1139.95
CRANE INFRA	16.10	16.02 to 17.00
AKASHDEEP	8.28	8.15 to 8.61
GBFL	9.07	8.73 to 9.41
MKEXIM	57.62	57.05 to 59.90
KANCHI	370.20	364.25 to 375.50
COSYN	24.24	23.50 to 24.89
KARNAVATI	1.49	1.48 to 1.56
MERCANTILE	27.24	26.64 to 28.39
SONAL	90.22	82.91 to 91.99
ALFL	1.25	1.25 to 1.30
GENUSPAPER	15.45	15.16 to 16.50
MANVIJAY	10.79	9.72 to 11.15
ASHFL	15.92	15.90 to 16.49
BEEKAY	449.40	445.00 to 469.00
FRASER	7.55	7.31 to 7.55
TTIL	8.69	8.60 to 8.95
SVPHOUSING	31.87	31.21 to 32.74
AGIIL	252.30	248.00 to 260.00
MNKALCOLTD	27.80	27.27 to 28.00
MNKCMILTD	140.00	139.00 to 143.50
IMAGICAA	50.31	50.30 to 51.56
INOXWIND	146.10	143.65 to 153.30
HKG	3.97	3.91 to 4.02
PML	657.85	650.00 to 667.60
SUJALA	74.83	73.00 to 76.61
BODHTREE	30.03	29.50 to 30.50
SHIVALIK	417.35	415.15 to 433.75
PNCINFRA	266.80	263.40 to 273.85
HAWAENG	109.00	100.50 to 114.45
AIIL	2786.15	2721.00 to 2836.80
POEL	197.65	190.00 to 209.80
SATIA	69.15	68.78 to 70.20
VMV	1.26	1.26 to 1.31
LOYAL	204.00	197.05 to 208.40
GGPL	2.53	2.45 to 2.67
BALKRISHNA	22.34	21.83 to 22.50
SCFL	5.68	5.65 to 5.94
MSL	152.95	146.50 to 153.95
KAYA	408.15	408.15 to 410.30
ORTINLAABS	11.36	11.36 to 11.95
MJCO	165.80	164.50 to 168.50
BINDALAGRO	36.18	35.50 to 36.68
OZONEWORLD	3.09	3.09 to 3.25
AKSPINTEX	226.90	224.00 to 231.95
ARVSMART	600.50	599.30 to 610.10
POWERMECH	2496.90	2409.05 to 2513.40
THINKINK	0.24	0.24 to 0.26
VETO	118.70	115.65 to 122.85
NAVKARCORP	108.40	108.00 to 111.60
GUJGAS	409.70	404.65 to 411.60
PRITIKAUTO	15.03	14.46 to 15.20
BELLACASA	426.35	417.20 to 447.90
MALLCOM	1235.15	1212.85 to 1260.20
GENCON	39.19	38.63 to 40.04
TEJNAKSH	16.77	16.20 to 17.29
SHK	176.70	169.10 to 177.25
ARYAVAN	40.52	37.90 to 41.70
SHREEGANES	0.70	0.68 to 0.71
UDAYJEW	157.70	157.00 to 168.00
MAYUKH	0.73	0.70 to 0.79
SCTL	0.80	0.78 to 0.81
CREATIVE	600.00	557.30 to 600.00
AAYUSH	35.80	35.80 to 35.80
LUXIND	1195.95	1190.05 to 1209.15
ABHIINFRA	6.86	6.86 to 7.58
ROXY	1.40	1.38 to 1.51
MISHTANN	5.06	5.01 to 5.11
AINFRA	19.81	19.61 to 20.85
BCLENTERPR	0.58	0.58 to 0.61
TEAMLEASE	1689.25	1686.95 to 1720.00
BESTAGRO	305.35	300.90 to 311.30
ACEMEN	96.00	92.00 to 97.68
QUICKHEAL	313.95	312.00 to 320.95
KAPILRAJ	3.49	3.45 to 3.60
KPEL	400.10	399.05 to 409.90
SIMBHALS	11.33	10.90 to 11.59
PDMJEPAPER	105.05	104.20 to 106.95
HCG	735.40	733.50 to 750.70
UMIYA	22.64	21.90 to 23.25
BHARATWIRE	193.20	192.00 to 197.80
CHDCHEM	5.60	5.51 to 5.60
RADHEY	253.35	243.75 to 262.40
SUPERIOR	1.38	1.34 to 1.38
HALDER	208.70	193.00 to 211.00
BAJAJHCARE	442.25	441.80 to 451.65
CROMPTON	274.40	274.00 to 278.20
PILANIINVS	5360.75	5310.20 to 5364.95
NAGARFERT	4.83	4.81 to 4.89
YASHCHEM	91.45	90.20 to 94.85
TAALENT	3085.00	3000.10 to 3095.00
MGL	1235.70	1230.05 to 1249.05
QUESS	218.00	210.10 to 218.60
TITAANIUM	108.10	106.00 to 108.25
COMSYN	138.15	138.00 to 139.75
LLOYDSTEEL	57.29	57.17 to 58.18
EASTWEST	3.77	3.55 to 4.00
LAHL	7.13	6.91 to 7.64
DBL	456.85	450.55 to 466.65
RBLBANK	316.50	316.00 to 320.50
LTTS	4105.60	4084.95 to 4132.20
RADHIKAJWE	84.25	83.77 to 85.87
ARCFIN	0.73	0.72 to 0.75
SAGARSOFT	109.00	106.00 to 115.80
VALIANTORG	285.85	283.05 to 294.35
SHASHIJIT	4.12	3.63 to 4.70
ENDURANCE	2682.55	2674.00 to 2713.00
SOUTHERNIN	24.12	23.75 to 25.25
REGENCY	38.85	37.50 to 39.20
VBL	461.70	458.60 to 463.90
LKPSEC	17.90	17.00 to 18.49
SFL	636.80	635.35 to 665.50
NIDL	53.10	52.68 to 56.49
TMRVL	9.98	9.79 to 10.59
TCIEXP	615.65	612.50 to 630.00
SHANGAR	0.31	0.30 to 0.32
DHANVARSHA	9.40	9.30 to 9.81
JITFINFRA	293.40	286.70 to 302.80
PARMAX	32.08	32.00 to 32.08
RADIOCITY	6.83	6.83 to 7.99
DMART	4035.25	4032.00 to 4085.00
CHEMCRUX	119.80	115.85 to 122.00
SHANKARA	131.90	131.55 to 132.75
SCHAND	170.10	168.90 to 173.90
IRBINVIT	61.66	60.95 to 61.79
INDIGRID	166.69	165.12 to 168.50
VARIMAN	7.31	7.15 to 7.68
STARCEMENT	235.50	231.25 to 237.95
RIDDHICORP	70.42	67.97 to 72.00
TEJASNET	521.15	520.20 to 527.95
ERIS	1565.60	1549.00 to 1569.70
GTPL	103.70	103.50 to 106.00
GGENG	0.57	0.56 to 0.58
7NR	4.26	4.20 to 4.40
GANGESSEC	155.05	151.00 to 155.95
AVADHSUGAR	375.35	372.80 to 405.00
MAGADHSUGAR	499.55	497.60 to 507.40
GSTL	16.60	13.67 to 17.50
SIS	335.65	334.55 to 337.25
COCHINSHIP	1721.35	1718.00 to 1754.40
KIOCL	374.15	366.60 to 390.00
SMRUTHIORG	129.10	128.30 to 133.80
ANG	29.50	29.31 to 30.99
DIXON	15640.70	15368.10 to 15690.00
DCAL	251.45	246.05 to 252.60
LASA	10.32	10.15 to 10.61
PROVESTSER	41.90	38.00 to 41.93
MATRIMONY	502.00	499.00 to 506.20
RELHOME	3.35	3.31 to 3.49
PQIF	36.37	36.17 to 37.49
DIAMONDYD	1058.55	1058.00 to 1072.15
SISL	171.65	168.45 to 172.00
POOJA	32.06	32.00 to 32.70
SAYAJIIND	72.39	72.39 to 73.01
MEHAI	2.94	2.94 to 2.94
GODREJAGRO	584.35	568.05 to 589.00
IEX	137.60	137.35 to 139.35
NAM-INDIA	858.90	853.10 to 872.05
MAHLOG	334.80	333.10 to 341.65
NIACL	180.70	180.00 to 182.75
IFGLEXPOR	232.75	230.80 to 235.35
KHADIM	214.80	213.00 to 234.80
5PAISA	315.80	288.50 to 319.95
DNAMEDIA	4.11	4.05 to 4.69
DYNAMIC	372.50	364.10 to 374.15
SHALBY	223.80	222.20 to 227.25
ASTRON	7.55	7.50 to 8.11
APOLLO	278.85	278.00 to 285.75
PRAXIS	11.81	11.35 to 11.90
AMBER	7440.05	7322.55 to 7501.00
GALAXYSURF	2186.70	2122.35 to 2209.50
GUJHYSPIN	16.00	16.00 to 16.00
IWP	39.14	38.50 to 40.49
TDSL	8.13	8.02 to 8.68
BHATIA	25.75	25.51 to 26.50
SHIVAMILLS	64.61	62.52 to 70.80
ASTERDM	678.35	668.45 to 683.75
HGINFRA	889.00	884.85 to 897.75
BPLPHARMA	1125.60	1105.50 to 1143.85
ACTIVE	103.05	102.00 to 106.95
ADVITIYA	7.00	7.00 to 7.12
BANDHANBNK	154.75	154.55 to 157.80
MIDHANI	361.70	360.50 to 370.50
OBCL	54.89	54.80 to 55.44
LEMONTREE	156.70	156.30 to 158.50
CHEMFABALKA	521.25	515.10 to 530.00
ORIENTELEC	203.10	202.85 to 209.50
AKSHAR	0.56	0.55 to 0.58
INDOSTAR	243.30	237.15 to 244.90
INNOVATORS	210.95	203.00 to 210.95
AFFORDABLE	230.25	225.55 to 232.60
PALMJEWELS	20.73	20.50 to 22.88
WAA	57.16	56.90 to 59.00
SOLARA	575.15	557.10 to 577.85
HITECHWIND	7.06	6.81 to 7.06
HDFCAMC	5440.30	5410.00 to 5467.00
VIVANTA	2.02	1.94 to 2.13
CREDITACC	1355.25	1351.10 to 1378.15
IRCON	168.40	163.10 to 172.30
MANORAMA	1347.40	1323.05 to 1351.00
INNOVATIVE	16.24	16.24 to 16.24
DOLFIN	174.15	170.25 to 175.00
SUNRETAIL	0.41	0.41 to 0.41
PHOSPHATE	140.00	140.00 to 144.00
TECHNOE	1238.90	1223.00 to 1255.05
NIVAKA	3.99	3.73 to 4.10
DALBHARAT	2018.70	2010.70 to 2042.00
NILASPACES	17.08	16.51 to 17.70
AXITA	8.02	8.01 to 8.20
KPIGLOBAL	466.95	462.05 to 478.50
SPENCER	46.46	45.89 to 46.60
GLOSTERLTD	601.50	600.35 to 617.05
CHALET	870.40	868.75 to 885.00
KRANTI	84.55	84.00 to 88.00
ARVINDFASN	508.60	494.15 to 512.65
MSTC	524.75	523.50 to 532.30
EMBASSY	418.13	416.00 to 420.00
NSL	162.40	161.50 to 167.05
RVNL	327.00	321.50 to 335.75
VIKASMCORP	1.99	1.94 to 2.02
NEOGEN	1330.85	1210.00 to 1342.50
PPL	261.00	260.00 to 277.60
ARL	437.25	437.20 to 446.00
DCMNVL	136.15	133.25 to 138.40
AFFLE	1728.95	1716.40 to 1740.85
SWSOLAR	232.85	230.40 to 235.60
IIFLWAM	1071.90	1062.00 to 1079.85
IIFLSEC	312.85	307.55 to 314.85
FLUOROCHEM	3591.30	3536.85 to 3605.20
IRCTC	712.90	707.20 to 716.15
VISHWARAJ	7.30	7.26 to 7.52
GREENPANEL	267.30	266.35 to 275.00
SHAHLON	18.65	18.51 to 19.44
SHIL	351.15	348.70 to 359.95
PRINCEPIPE	311.65	310.00 to 313.00
SUMICHEM	463.45	463.00 to 471.55
UNIVPHOTO	240.65	240.65 to 242.70
SUVENPHAR	611.15	609.10 to 623.20
SBICARD	888.95	874.60 to 894.00
ROJL	2.04	2.01 to 2.09
11MPD	2.80	2.70 to 2.91
11AGG	38.20	38.02 to 40.99
AARTISURF	449.70	448.65 to 457.95
BOROLTD	333.70	332.05 to 336.95
ROSSARI	630.45	629.45 to 638.00
NDRAUTO	879.40	861.60 to 901.15
MINDSPACE	466.80	462.20 to 473.32
SBGLP	33.00	30.81 to 33.40
MAXHEALTH	1121.90	1092.25 to 1124.80
MAXINDIA	204.55	203.05 to 208.50
HAPPSTMNDS	502.10	501.00 to 506.85
ROUTE	690.15	685.10 to 696.35
ADL	81.00	74.01 to 84.80
CHEMCON	230.65	229.80 to 236.00
JISLBNDVR	29.46	28.76 to 29.96
SCAPDVR	0.53	0.51 to 0.53
TIDE WATE(PS	1721.30	1708.50 to 1753.90
AMRUTANJAN	710.40	710.00 to 720.95
BHARAT RA(PS	10245.65	10130.30 to 10360.05
GINNI FIL(PS	41.22	38.60 to 41.90
DE NORA	741.00	725.00 to 752.20
SALONA COTSP	269.05	255.00 to 283.00
ANDHRA SUGAR	79.25	76.45 to 81.99
KCP LTD	184.95	183.15 to 190.00
SUNDARAM BRK	742.55	740.35 to 749.30
WHEELS INDIA	891.45	887.30 to 897.55
MAITHAN ALL	1026.30	1025.00 to 1045.15
ORISSA MINE	5132.65	5119.00 to 5161.25
SGBDEC27	12999.99	12999.99 to 12999.99
SGBAPR28	12685.65	12580.00 to 13097.99
957EHFL26	999.95	999.95 to 999.95
805MMFSL32	1051.00	1051.00 to 1051.00
910TCFSL28	1048.00	1048.00 to 1051.00
876HUDCO28	1091.99	1091.99 to 1092.00
875IIFCL33	1210.45	1202.01 to 1214.00
BNK CAPITAL	330.65	330.00 to 335.00
PRAG BOSIMI	1.96	1.81 to 2.08
ENVAIN ELECT	76.49	76.49 to 76.99
BOM.CYCLE	1801.15	1799.90 to 1829.00
VICTORIA MIL	6484.00	6435.00 to 6650.00
KAYCEE IND	1017.05	1012.00 to 1037.20
EMPOWER	1.78	1.76 to 1.85
VINADITYA TR	53.00	51.95 to 53.00
INFORMEDTEC	77.91	76.00 to 83.50
NATIONAL STD	1706.90	1702.00 to 1728.95
GENESYS INT.	451.05	445.80 to 481.20
ARIH SUPER	377.50	372.00 to 409.00
KELTECH EN.	4248.60	4212.65 to 4270.00
KLRFM	115.90	115.10 to 120.10
KEY CORP.LTD	71.97	71.00 to 75.89
INFOMEDIA	7.20	6.98 to 7.50
CRAVATEX	399.95	392.25 to 401.00
THACKER	1597.45	1500.00 to 1699.00
INTER GLOB F	82.62	79.38 to 82.62
ISL CONSULT	25.31	25.20 to 26.80
BGIL FL TEC	19.59	19.59 to 19.59
KZ LEAS FIN.	21.60	21.60 to 21.61
ADVANCE TECH	1.27	1.27 to 1.27
VBC FERRO	47.00	46.00 to 48.90
SHARDA ISPAT	199.30	198.00 to 207.35
AXEL POLYMER	44.43	42.10 to 49.50
SOLID STONE	34.16	33.00 to 35.43
HIM.FIBRES	29.88	29.80 to 31.50
ADHINATH TEX	26.75	26.01 to 28.73
MADHAV MARB.	40.85	40.50 to 41.20
RAMASIGNS	1.72	1.72 to 1.90
DIGISPICE	23.87	23.50 to 24.10
FINELINE CI	78.43	77.21 to 84.00
DHINDIA	153.55	151.20 to 156.35
ARCEE INDUST	6.56	6.56 to 6.56
NAGREEKA EXP	28.70	27.38 to 29.77
SAMTEX FASH.	2.09	2.09 to 2.16
SAMBANDAM SP	112.05	111.00 to 113.05
UV DER HORST	182.45	182.00 to 195.00
VEEJAY LAKSH	51.74	50.00 to 55.94
OTCO INTERN.	6.75	6.70 to 6.90
PEARL POLYME	25.68	25.30 to 26.34
ADCINDIA	1391.40	1333.60 to 1400.25
TAMIL.TELE.	11.56	11.56 to 12.00
MARTIN BURN	53.50	53.50 to 55.00
SVAM SOFTWAR	5.87	5.84 to 6.35
GUJ.RAFFIA	45.07	45.07 to 48.00
APIL	28.11	27.66 to 29.63
GAGAN GASES	24.76	24.00 to 26.00
JAUS POLYMER	8.38	8.38 to 8.38
GALAXY BEAR.	736.95	722.25 to 761.80
SHETRON LTD	119.15	117.25 to 126.00
INDRAYANI BI	14.12	14.00 to 15.52
PHOENIX INT.	40.41	40.31 to 42.93
ENTERPR.INTE	20.36	20.36 to 22.41
THAKKERS DEV	152.95	147.00 to 152.95
RAJDARSHAN	46.50	46.50 to 47.00
BRIGHT BROS.	297.05	270.00 to 303.95
ASHIRWAD STL	30.68	30.01 to 30.72
TRANS FINANC	12.99	12.55 to 13.68
NATRAJ PROTE	38.00	36.50 to 39.60
KREON FIN	36.99	35.51 to 39.75
SAINIK FIN.	39.93	39.60 to 42.00
SABOO BROS.	45.54	45.54 to 45.58
QUANTUM DIG.	21.96	21.86 to 21.96
ASHISH POLY.	35.70	35.65 to 36.60
STRATMONT	68.50	66.25 to 68.80
ARCHANA SOFT	14.46	14.46 to 14.46
SSPDL LTD	15.43	15.10 to 15.80
S.I.CAPITAL	30.55	29.64 to 30.55
ROOPA INDUS	47.37	47.21 to 52.00
GOTHI PLASCO	40.25	40.25 to 41.00
SUNEDISON	505.00	505.00 to 552.95
ROSELABS FIN	23.95	23.95 to 25.14
BERVIN INV.	50.35	50.35 to 50.35
PWASML	28.86	28.50 to 29.98
RAGHUNATH TO	18.96	18.90 to 19.19
SANJIVANI PA	189.15	170.00 to 195.60
TOKYO FINANC	25.00	23.01 to 25.00
VISION CORPO	2.79	2.77 to 2.79
AMARDEEP IND	0.59	0.59 to 0.59
STAMPEDE CAP	0.62	0.61 to 0.64
GINI SILK MI	66.94	66.60 to 69.80
KCLINFRA	1.37	1.35 to 1.39
NATURA HUE C	11.72	11.72 to 11.95
ZENITHSTL	7.96	7.96 to 8.33
SAWACA BUSI	0.40	0.40 to 0.41
SINDHU TRADE	23.37	23.25 to 23.95
ADINATH EXIM	87.75	86.20 to 93.50
GAYATRI SUGR	12.33	12.24 to 13.10
VIRGOGLOB	4.99	4.99 to 5.25
FIRSTOBJ	6.80	6.79 to 7.32
T. SPIRITUAL	1.94	1.86 to 1.94
IMPEX	1.85	1.85 to 1.99
GTN TEXTILE	9.50	9.25 to 9.86
NAHAR CAP	273.15	271.40 to 279.50
WELSPUN INV	1100.10	1100.10 to 1100.10
BEDMUTHA IN	114.20	110.00 to 115.05
LESHAIND	1.03	1.02 to 1.05
JUPITER INFO	40.50	40.25 to 40.98
NIBE	1108.50	1101.00 to 1155.00
IFINSEC	182.10	156.00 to 191.00
QUEST SOFTEC	21.40	20.50 to 23.23
UNISHIRE	2.00	1.92 to 2.00
VISTARAMAR	116.00	111.05 to 119.00
ORTEL	1.50	1.50 to 1.50
SRESTHA	0.35	0.34 to 0.38
GMLM	40.15	40.00 to 42.25
BNL	216.00	216.00 to 220.00
SHIVA	7.22	7.20 to 7.23
DELTA	14.99	14.48 to 15.45
ADVIKCA	1.36	1.31 to 1.40
NINSYS	407.65	405.00 to 424.10
MIL	33.11	30.10 to 36.90
NARAYANI	6.45	6.01 to 6.70
IFL	0.62	0.60 to 0.66
PRIMEFRESH	254.75	254.75 to 280.95
PALASHSEC	115.00	115.00 to 121.90
TTFL	337.85	330.60 to 354.50
SGRL	483.05	474.65 to 488.10
RAWEDGE	24.50	24.01 to 24.50
ASHNI	3.24	3.24 to 3.24
AMINTAN	1.97	1.92 to 2.00
GOBLIN	14.00	13.67 to 14.16
10GPG	2.18	2.00 to 2.43
XPRO INDI(PS	1026.15	1024.40 to 1062.00
INDIA MOTOR	1048.10	1037.00 to 1079.00
892PFC33	1224.00	1222.00 to 1225.01
JSL LTD.	1133.35	1130.60 to 1141.00
MULTI-PURPOS	8.37	8.37 to 8.37
JOSTS ENG.	321.95	320.00 to 332.60
HINDHARD	984.55	965.05 to 999.80
GUJCHEM DIST	311.70	300.00 to 338.00
SEL	35.48	34.45 to 38.00
PARSHWANA	98.70	90.00 to 98.85
PARSHARTI IN	161.35	153.95 to 164.50
PUNIT COMMER	784.60	778.10 to 817.00
DHANAL.COTEX	135.20	134.90 to 135.20
SITA ENTER.	166.90	162.20 to 176.45
KALYANI FORG	700.95	697.20 to 775.90
RAGHUVIR SYN	108.55	106.60 to 113.95
DYNAVISION	198.70	198.70 to 198.90
DUTRON POLY.	116.00	114.90 to 116.00
PRIME INDS.	40.08	40.01 to 43.56
KAKATIYA TEX	16.30	16.01 to 16.31
SBFL	27.20	26.61 to 28.50
DHANLXMI FAB	55.11	55.00 to 55.25
CRANEX LTD.	74.20	73.15 to 76.10
AHMED.STEEL	187.75	183.00 to 189.00
NB FOOT WEAR	8.41	7.61 to 8.41
MINI DIAMOND	140.45	140.00 to 144.75
DURO PACK	70.84	69.15 to 71.50
SHELTER	17.00	15.50 to 17.00
PADMAIND	8.59	8.59 to 8.59
DB INT.ST.BR	24.81	24.65 to 25.29
SUNIL AGRO F	90.00	84.21 to 90.00
DHAN JEEVAN	25.25	25.25 to 25.45
CEENIK EXPO.	401.00	374.65 to 401.00
MAL	1.89	1.89 to 1.96
COUNTRY COND	6.54	6.11 to 6.60
OMNI AX\'S SO	3.87	3.67 to 3.92
HITKIT GLOB	1.24	1.23 to 1.34
KONNDOR	21.24	19.95 to 22.00
YURANUS INFR	92.50	86.10 to 92.50
WORTH INV	11.26	11.00 to 11.60
RCCL	36.67	36.02 to 38.90
SUCHITRA	31.66	31.00 to 32.32
VGCL	40.25	39.07 to 42.80
SAUMYA	152.65	152.65 to 152.65
HCKKVENTURE	29.71	29.01 to 32.78
SMARTFIN	9.64	9.50 to 10.20
RSDFIN	95.85	95.85 to 105.00
RMC	554.90	547.00 to 591.85
DHRUV	50.00	49.10 to 51.19
ANMOL	15.16	15.01 to 16.40
CHCL	6.69	6.69 to 6.69
ATAM	89.10	88.60 to 90.00
GTN INDUS	24.24	23.00 to 24.25
MODI RUBBER	120.80	117.25 to 121.25
LATIMMETAL	11.39	11.00 to 12.10
SUDAL INDUS	81.90	81.90 to 87.05
SHRI OM TRD	491.20	444.50 to 491.20
EMERALL	209.90	209.00 to 212.00
ZODIAC JRD	45.85	44.18 to 47.43
INCAP LTD.	88.60	88.60 to 88.60
PAN ELECTR.	47.02	47.01 to 47.02
SHYAM TELEC.	11.70	11.67 to 12.15
IB INFOTECH	247.15	247.15 to 261.00
YOGI SUNGWON	8.96	8.85 to 9.69
BEMCO HYDRAU	112.00	107.40 to 116.55
SOVEREIGN DI	24.32	23.52 to 26.90
GRATEX INDS.	20.04	20.04 to 20.04
ARYAMAN FIN.	704.15	700.00 to 738.00
GARG FURNACE	146.30	145.00 to 166.45
SHRI KRISH	40.40	40.40 to 40.40
HAVISHA	1.90	1.90 to 2.05
ARIHANT FOUN	1092.70	1035.00 to 1094.95
UPSURGE INV.	83.36	81.20 to 85.00
KACHCHHMIN	27.08	27.08 to 27.10
H.S.(I) LTD.	13.24	12.66 to 13.24
SUNSHINE	0.62	0.62 to 0.64
SHEKHAWATI	19.01	18.87 to 20.15
ONELIFE CAP	13.21	13.20 to 14.40
OLYMPIC	3.10	2.51 to 3.30
NAYSAA	544.15	531.55 to 549.00
SAB	139.75	139.75 to 146.60
RUDRA	24.97	24.80 to 26.10
ACME	39.40	38.81 to 40.98
PANORAMA	179.70	166.50 to 190.00
RELICAB	50.99	50.00 to 53.40
KCDGROUP	8.96	8.87 to 9.44
VRFILMS	14.49	14.49 to 15.44
BMW	40.14	39.95 to 41.57
ALPHALOGIC	67.69	66.00 to 70.15
DJML	69.57	69.00 to 74.10
PROSEED	17.88	17.04 to 17.94
879PFC28	1089.95	1089.95 to 1091.00
MOTOR&GEN.FI	24.69	23.87 to 25.89
SKYL MILLAR	24.61	23.68 to 25.88
SUNIL INDUS.	82.01	81.05 to 84.68
BA PACK	227.15	221.55 to 235.90
SUNRAJ DIAM.	18.65	18.65 to 20.58
CMM HOSPITAL	48.00	47.90 to 48.00
NORRIS MEDI.	15.22	15.11 to 16.40
GLOBUS CON	14.81	14.80 to 15.69
RAGHUNATH IN	12.57	12.50 to 12.76
INTEC CAP	14.73	14.50 to 16.48
LORDSHOTL	16.94	16.94 to 16.94
HEMANG	21.91	20.51 to 22.00
RRMETAL	29.60	29.60 to 32.61
MAYUR LEATHR	13.56	12.75 to 14.91
DECCAN POLYP	33.00	33.00 to 34.50
SAM INDUS.	53.93	52.80 to 58.90
AISHWARYA	12.22	12.22 to 13.05
COM FINCAP	7.99	7.55 to 8.27
QUANTBUILD	4.75	4.75 to 4.89
MERCURYLAB	852.00	850.00 to 883.00
GTV	67.01	66.02 to 69.50
JFL	39.33	39.20 to 50.00
AML	16.79	16.39 to 17.14
KENVI	2.80	2.43 to 3.00
ANUROOP	13.64	13.51 to 14.49
VALENCIA	75.15	75.15 to 75.15
PREMIER LTD	3.38	3.27 to 3.38
THAKRAL SER	15.94	14.55 to 16.07
AJCON GLOBAL	8.18	8.10 to 8.50
NIMBSPROJ	285.85	281.50 to 294.95
IO SYSTEM	7.47	6.77 to 7.47
CONSTRONIC	61.27	61.00 to 64.99
HOWARD HOTEL	23.00	22.56 to 24.30
SAMYAK INT	23.50	22.87 to 23.50
KBS INDIA	1.86	1.86 to 1.98
EKAM LEASING	6.26	6.21 to 6.26
MUNOTH FIN.	47.91	47.91 to 52.90
IITL PROJ	48.32	48.32 to 58.00
ODYSSEY CORP	8.05	8.01 to 8.35
INDO-CITY IN	11.83	11.06 to 12.00
MOHITE	2.88	2.88 to 2.96
IFINSER	17.00	16.20 to 17.87
UHZAVERI	10.36	10.36 to 10.36
DEEP	44.91	44.55 to 46.79
08GPG	3.34	3.32 to 3.68
GSB FINANCE	35.69	32.41 to 35.79
SMFIL	5.18	5.15 to 5.25
BARODA EXTR.	8.03	7.60 to 8.26
SRI RAMK.MIL	47.99	46.48 to 47.99
DHRUVA CAP.	135.80	135.80 to 138.00
STARCOM	52.31	52.17 to 53.26
KHYATI MULTI	2.69	2.57 to 2.69
MID-DAY MULT	6.50	6.22 to 6.96
SUPRAP	28.87	28.48 to 29.99
MTPL	48.00	48.00 to 48.00
LLFICL	5.17	5.02 to 5.35
BONLON	44.10	42.66 to 46.01
UTIAMC	1170.70	1160.00 to 1176.00
RADAAN MEDIA	3.08	3.04 to 3.12
SHREE KRISHN	80.00	80.00 to 81.05
PULSAR INTL.	2.39	2.30 to 2.43
VENTURA TEXL	9.85	9.81 to 10.19
BKV INDUSTRS	9.61	9.03 to 9.79
MOONGIPA CAP	15.88	15.00 to 16.75
STEP TWO COR	30.76	30.25 to 31.90
NAGREKA CAP	29.85	29.64 to 30.90
VINAYAK POL	24.82	24.65 to 27.20
TPROJECT	4.78	4.78 to 4.85
AMARSEC	13.00	11.06 to 13.00
CAPPIPES	12.64	12.50 to 13.50
GITARENEW	99.05	98.00 to 99.95
RATNABHUMI	218.20	199.10 to 218.35
SMIFS CAPITA	110.55	105.00 to 122.45
GREYCELLS	43.90	43.18 to 47.39
SAVANI FIN.	16.10	16.00 to 17.00
PARKER AGRO.	18.75	18.75 to 18.75
SURAJ INDUS.	45.38	44.26 to 46.99
SP CAPITAL	59.39	59.10 to 61.99
GORANI INDUS	69.65	69.65 to 70.99
CONSOL CONST	21.38	20.15 to 21.90
INTEGRA GAR	1.69	1.68 to 1.74
KEL	32.50	32.50 to 33.57
TVVISION	6.09	5.90 to 6.24
NEWLIGHT	1.62	1.62 to 1.72
AD-MANUM FIN	63.00	61.03 to 64.00
MEHTA HOUSIN	140.15	140.15 to 140.15
SYSTAMATIX C	151.60	151.50 to 153.90
SHEETAL DIAM	6.73	6.60 to 6.96
PADAM COTTON	3.66	3.62 to 3.88
NARENDRA PRO	38.00	36.00 to 38.80
HILIKS	61.50	57.00 to 62.97
AARTECH	50.98	50.41 to 51.74
LIKHITHA	213.85	206.80 to 214.30
OLYMPIC OIL	35.48	35.00 to 35.48
MINFY	12.01	12.01 to 12.01
INDOUS	123.90	123.50 to 128.70
SHRICON IND.	125.00	125.00 to 125.00
VJTFEDU	111.80	111.80 to 111.80
BPTEX	82.08	74.28 to 82.08
SH.KARTHIK P	8.13	7.60 to 8.63
ABVL	11.01	11.01 to 11.01
NEELKANTH RO	16.50	16.50 to 16.50
OROSMITHS	4.02	3.96 to 4.34
KONARK SYN.	36.55	36.55 to 36.55
ARI.TOURNESO	371.25	362.00 to 376.95
ADARSH PLANT	25.00	24.33 to 25.33
TINNATFL	130.40	129.05 to 138.00
10ARD	130.19	130.19 to 130.19
AMALGAMATED	81.00	81.00 to 81.00
WELCURE DRUG	0.58	0.58 to 0.58
STANPACKS(I)	13.99	13.30 to 13.99
DILIGENT	2.64	2.37 to 2.78
NATIONAL GEN	44.25	44.25 to 44.25
LANDMRK PRO	7.50	7.27 to 9.10
FUT SOL	49.00	49.00 to 49.00
ARYACAPM	496.55	479.30 to 529.00
EVANS	142.00	140.05 to 142.65
OMNITEX IND.	490.60	490.60 to 515.00
ASIA PACK	49.64	49.64 to 49.64
VANICOM	11.80	11.55 to 11.89
VISHALBL	72.50	71.22 to 73.10
ORIENT PRESS	81.32	81.32 to 85.00
USGTECH	9.32	9.00 to 9.45
GI ENGINERG	0.53	0.53 to 0.60
NARMADA MACP	26.63	26.20 to 27.88
PENTOKEY ORG	47.34	47.24 to 47.34
PRADHIN	0.28	0.27 to 0.29
RAINBOW FOUN	71.47	64.68 to 71.48
LAL	9.91	9.65 to 10.13
REDEX PROTEC	40.68	40.28 to 43.99
ANJANI FINL	12.46	12.10 to 13.42
GOPAL IRON S	6.20	5.50 to 6.20
AUTO PINS(I)	177.35	177.35 to 177.35
TRL	138.50	126.00 to 143.75
SANRHEA TECH	143.90	138.25 to 154.90
ALAN SCOTT	279.45	278.80 to 295.05
VISCO	41.00	40.01 to 41.50
NETLINK SOLU	154.85	142.10 to 157.00
SHARAD FIBRE	15.72	15.60 to 15.84
INCON ENGG.	14.23	14.23 to 14.23
ASPIRA	60.00	59.19 to 61.40
GALAXY AGRIC	46.01	46.00 to 50.55
CHL LTD	34.99	34.04 to 43.15
CFEL	45.55	45.30 to 47.74
SMLT	99.95	99.85 to 102.10
MODIPON	41.00	38.36 to 41.00
OASIS SECUR.	22.66	21.50 to 24.50
PRIME URBAN	9.14	9.02 to 9.84
P.POLYSAC(NR	17.88	17.40 to 18.50
MARKET CREAT	13.93	13.92 to 14.72
FLORA TEXTIL	84.15	84.15 to 87.57
EPSOM PRO	7.89	7.89 to 7.89
OCTAL	19.91	19.90 to 23.94
KUBERJI	15.35	15.31 to 16.89
AKI	7.95	7.95 to 8.17
STR GRE WOO	30.50	29.00 to 31.26
SML	101.50	101.50 to 106.05
10AGG	147.59	146.72 to 162.80
KRISHNACAP	22.71	22.70 to 22.71
VCK CAPITAL	4.42	4.30 to 4.73
KAY POW PAP	13.30	13.24 to 14.95
GVBL	29.54	28.11 to 29.99
MODCL	35.04	34.81 to 37.70
BLUECOAST	49.85	49.85 to 49.85
ADDI IND.	111.95	111.60 to 119.45
PRATIKSHA CH	18.62	18.25 to 19.38
JHAVERI CRED	182.20	179.00 to 200.00
SICL	9.25	9.25 to 9.25
METAL COATIN	67.50	67.06 to 68.32
SELLWIN	9.72	9.50 to 9.72
HBEL	24.70	24.70 to 25.74
IKAB SEC.	1299.70	1283.10 to 1319.50
PIFL	47.60	47.60 to 47.60
INLAND PRINT	33.50	33.50 to 33.50
YARN SYNDICA	14.75	14.50 to 15.65
JAGSON FIN.	69.95	65.50 to 71.00
INTEGRA CAP.	13.50	12.84 to 13.51
MEGRISOFT	103.00	99.00 to 103.00
SHREE RAJSYN	11.45	11.45 to 12.05
ENBEE TRADG.	0.41	0.41 to 0.43
SARDA PAPERS	11.67	11.66 to 12.00
VSL	8.00	7.91 to 8.09
TIRUFOAM	122.95	122.95 to 122.95
GLAND	1814.60	1811.15 to 1839.45
INDOEURO	12.00	11.10 to 12.00
MYMONEY	43.00	42.71 to 47.10
RAJ.TUBE MFG	38.03	35.78 to 39.48
ALFAVISON.OV	5.78	5.66 to 6.19
ISTRNETWK	50.41	50.41 to 50.41
MID EAST POR	19.03	19.01 to 22.48
WOMEN NETWOR	10.60	10.60 to 10.60
DRL	17.75	17.20 to 18.69
FMEC	111.60	110.05 to 113.85
GUJ.TOOLROOM	0.86	0.86 to 0.88
NEXUSSURGL	17.15	17.10 to 17.45
ESCORP	160.00	156.20 to 162.75
MEFCOM CAPIT	14.00	13.75 to 14.38
CHENFERRO	112.95	111.60 to 117.35
SPRAYKING	1.92	1.88 to 1.92
KIDUJA INDIA	18.98	17.92 to 19.28
CITL	1.13	1.13 to 1.16
UTCRFS2DGR	106.59	105.52 to 106.59
MILLENNIUM	1.86	1.86 to 1.87
MERCURY META	38.44	37.77 to 42.25
11AMD	44.69	40.00 to 46.90
LAKHOTIA POL	88.40	87.70 to 94.00
JONJUA	8.30	8.30 to 8.31
VINTAGE SECU	16.31	16.31 to 16.31
NORTHLINK	17.52	17.52 to 17.52
DEL	196.75	178.05 to 196.75
EUREKA IND.	8.90	8.77 to 9.69
OIVL	8.57	8.57 to 9.47
CONT.CHEM	70.00	70.00 to 70.00
COCHIN MALA	143.00	142.50 to 151.50
ANNA INFRA	28.80	28.80 to 28.81
IGCIL	3.01	2.92 to 3.14
AVL	520.65	515.10 to 543.80
MACRO INTER.	88.94	86.95 to 98.60
KLKELEC	39.95	36.96 to 41.99
SRI LAK.SAR.	36.80	36.80 to 37.00
KACL	5.01	4.96 to 5.17
BURGERKING	63.49	62.50 to 64.51
SERVOTEACH	12.79	12.79 to 12.91
FRONTL CORP	37.45	37.45 to 37.46
RICH UNV	10.30	10.30 to 10.30
GALLOPENT	17.22	17.21 to 17.22
CYBER MEDIA	17.97	17.97 to 17.97
JAINCO PROJ.	7.50	7.50 to 7.51
TARC	140.40	139.40 to 141.95
UNIROYAL MAR	11.50	11.50 to 11.50
FAIRCHEMOR	634.25	620.35 to 645.00
BECTORFOOD	1338.60	1233.90 to 1345.00
SGN TELECOMS	0.76	0.76 to 0.76
SOFCOM	50.67	49.50 to 56.89
BLUECLOUDS	26.45	26.10 to 28.13
SARTHAK INDU	33.90	32.15 to 35.32
MIRCH	0.58	0.58 to 0.59
PALCO	123.75	119.15 to 138.00
PARSHVA	180.95	168.25 to 180.95
AWHCL	494.90	493.00 to 500.00
VSF PROJ	43.73	43.50 to 43.80
SALGUTI IND	24.20	22.33 to 24.30
BFLAFL	12.18	11.70 to 12.45
NGIL	29.52	29.19 to 29.67
BOM.WIRE ROP	52.90	48.55 to 54.00
EASTBUILD	48.60	48.60 to 48.60
SCL	0.26	0.26 to 0.27
MILGREY FIN	70.15	64.31 to 70.15
DGL	1.95	1.89 to 1.95
BALGOPAL	199.00	189.25 to 203.00
ALSL	55.99	54.45 to 57.29
SKIFL	15.30	15.30 to 15.50
DESH RAKSHAK	39.16	39.16 to 39.16
VIRTUAL GLO	0.53	0.51 to 0.54
MFLII26	994.02	994.02 to 994.02
NATURAL	4.67	4.59 to 5.23
IRFC	122.70	121.00 to 123.60
INDO ASN.FIN	27.89	27.50 to 27.90
STOVEKRAFT	629.95	628.20 to 643.55
INDERGIRI FN	28.31	28.31 to 28.31
WAAREE	246.95	242.00 to 254.00
SALEM	39.01	38.30 to 40.99
BIRET	336.39	335.00 to 339.60
MRP	96.00	93.05 to 96.00
KUMBHAT FIN.	21.00	21.00 to 21.00
SMCGLOBAL	64.10	63.50 to 65.95
MERCURY TRAD	7.79	7.37 to 8.09
NURECA	271.20	267.10 to 272.00
DSJ COMM.LTD	2.74	2.66 to 2.79
MAHASAGAR TR	5.44	5.44 to 5.66
RAILTEL	364.10	357.75 to 372.15
MONOTYPE IND	0.51	0.50 to 0.53
COMPUTER PNT	4.87	4.73 to 4.92
INDOVATION	2.47	2.47 to 2.47
RISA INTL	0.71	0.70 to 0.75
PFL INFOTECH	9.00	8.56 to 9.00
LANDMARC LEI	2.91	2.91 to 2.91
CURATECH	163.95	163.95 to 170.00
VBIND	8.22	7.98 to 8.25
ADHBHUTIN	17.48	17.01 to 18.35
VKAL	2.09	2.09 to 2.14
HERANBA	264.55	262.00 to 279.80
JMDVL	5.29	5.29 to 5.49
INFRONICS SY	26.00	25.63 to 26.45
ICL	26.22	25.80 to 28.24
DRCSYSTEMS	18.70	18.18 to 20.09
KDL	179.05	174.65 to 185.75
ELITECON	128.25	128.25 to 128.25
WEST LEIRES	115.65	115.60 to 120.00
WELLESLEY	397.10	397.10 to 397.10
EASEMYTRIP	7.72	7.58 to 7.90
ANURAS	1085.45	1071.65 to 1102.35
LXCHEM	187.00	186.25 to 189.85
KALYANKJIL	495.60	493.20 to 499.00
SURYODAY	144.00	134.00 to 152.40
SUVIDHAA	3.80	3.73 to 4.09
11DPR	14.87	14.87 to 16.87
11MPR	38.79	38.00 to 40.69
BARBEQUE	191.80	187.10 to 195.75
EKI	107.40	106.15 to 111.00
11AQD	37.02	37.02 to 45.00
KANSAL FIBRE	0.54	0.54 to 0.54
728IREDA26	1057.00	1049.10 to 1057.00
07AGG	15.00	14.25 to 15.00
RCAN	26.29	25.74 to 28.44
COFFEEDAY	36.77	36.24 to 37.95
EURO LEDAR F	19.39	18.01 to 19.39
DEEPIND	488.30	472.15 to 493.05
SOBHAGH.MERC	916.45	873.00 to 920.60
PGINVIT	95.00	94.61 to 95.32
PBA INFRASTR	13.30	13.02 to 13.75
SKILVEN	28.27	28.27 to 28.27
7SEAS	82.21	80.25 to 85.90
SGBJUN29A	12461.00	12461.00 to 12461.00
JRELTD	21.87	21.87 to 23.00
VINEETLAB	42.30	42.26 to 43.65
SARTHAK GLOB	54.68	54.68 to 54.68
SHYAMMETL	855.45	851.00 to 861.80
DODLA	1214.90	1206.75 to 1221.75
KIMS	677.10	644.30 to 680.00
IPL	179.85	179.00 to 183.95
I.C.D.S.	48.99	47.00 to 48.99
OCTAVIUSPL	46.69	46.69 to 49.00
08AGG	47.77	47.77 to 48.01
S.S.ORGANICS	62.32	58.00 to 63.87
GRINFRA	1105.65	1080.10 to 1119.55
CLEAN	934.75	918.05 to 942.55
KAVERI TELE	106.20	106.20 to 106.20
ZOMATO	309.45	300.65 to 309.80
DITCO	12.00	12.00 to 12.00
ADV LIFESTY	25.47	25.40 to 26.09
ROLEXRINGS	109.50	107.90 to 110.80
ICICIFMCG	59.53	59.33 to 59.79
08MPD	6.07	5.43 to 6.52
WINDLAS	828.20	821.45 to 851.70
DEVYANI	142.40	137.80 to 146.05
MOL	72.21	71.37 to 72.51
MFL	1513.15	1488.80 to 1524.95
NUVOCO	367.30	365.00 to 372.90
APTUS	293.05	290.35 to 295.00
CHEMPLASTS	339.30	338.00 to 344.10
KHAITAN INDI	104.65	104.65 to 105.55
TPI INDIA	15.37	15.21 to 17.78
AXISHETF	151.79	151.00 to 151.79
AMIORG	1710.40	1701.00 to 1745.05
BHARTIA	2.78	2.73 to 2.80
PREVEST	469.75	469.00 to 480.30
MTCL	161.05	159.95 to 164.15
SBLI	39.80	39.80 to 39.80
ABSLAMC	748.45	733.65 to 750.90
SAMOR	58.30	58.10 to 67.98
ICICICONSU	127.84	126.93 to 128.00
FINOPB	288.00	280.95 to 291.70
SIGACHI	35.78	34.90 to 36.23
SGFRL	110.25	110.00 to 110.25
SAPPHIRE	251.00	246.05 to 253.70
G.G.AUTOMATI	289.10	282.00 to 312.50
TARSONS	231.65	229.05 to 240.00
OMNIPOTENT	4.16	4.16 to 4.57
GOCOLORS	539.60	536.65 to 551.50
DMR	48.15	44.00 to 50.00
MAHKTECH	27.42	27.30 to 27.42
ANANDRATHI	3032.55	3016.95 to 3064.70
ZODIAC	367.80	367.05 to 375.60
HITECH	110.85	105.80 to 111.30
PANJON LTD.	17.22	17.01 to 18.84
RCL RETAIL	7.82	7.82 to 8.11
SHRIRAMPPS	91.14	90.13 to 91.50
MAPMYINDIA	1698.40	1689.40 to 1713.45
METROBRAND	1087.95	1080.85 to 1106.00
JAIMATA GLAS	1.86	1.78 to 1.89
GAJANANSEC	52.34	50.50 to 57.99
HPAL	46.85	46.72 to 47.84
NQ	99.03	98.56 to 101.34
915EFSL26A	980.50	980.50 to 980.50
CMSINFO	358.15	354.20 to 359.90
975MMFL26	995.00	995.00 to 996.50
SEAGOLD AQUA	49.98	47.70 to 51.90
BCONCEPTS	353.40	339.50 to 354.50
SINDU VALLEY	323.40	317.00 to 332.00
ARISINT	525.90	500.95 to 525.95
SAI CAPITAL	214.00	206.75 to 216.00
ALKOSIGN	73.23	73.15 to 74.50
MANYAVAR	626.00	621.90 to 627.00
SOFTTECH	329.60	327.25 to 332.55
CONTAINER	21.52	21.26 to 22.31
U.P.HOTELS	1550.00	1550.00 to 1550.00
SHARPLINE	11.73	11.50 to 12.78
SHRIGANG IND	76.71	74.55 to 79.95
GATEWAY	60.39	56.57 to 60.99
HIRA AUTOMOB	227.05	227.05 to 227.05
BCCL	391.65	388.60 to 399.50
AARVINFRA	262.00	237.50 to 262.00
ACHYUT	5.40	5.39 to 5.75
EVOQ	4.09	3.94 to 4.29
AVROIND	127.55	123.45 to 145.00
UMAEXPORTS	43.08	42.80 to 51.00
VERANDA	217.60	217.00 to 222.65
SEML	304.25	302.00 to 313.85
YASH TRADING	204.80	204.80 to 204.80
HARIOMPIPE	376.50	366.20 to 383.30
ROSE MERC LT	63.71	61.24 to 65.99
CAMPUS	275.70	269.15 to 277.00
RAINBOW	1307.55	1294.00 to 1347.65
PRUDENT	2498.20	2485.00 to 2530.45
VENUSPIPES	1278.00	1276.35 to 1294.35
DELHIVERY	440.10	436.40 to 443.40
PARADEEP	166.35	163.05 to 167.50
ETHOSLTD	2889.15	2845.75 to 2903.50
BARODA RAYON	125.80	125.05 to 129.50
EMUDHRA	608.10	604.25 to 620.10
WEWIN	50.35	50.00 to 52.90
754GOI2036	109.30	109.30 to 109.75
GOEL	15.16	13.88 to 15.20
JAYANT	79.94	77.01 to 80.86
VEERKRUPA	0.83	0.74 to 0.86
HEALTHYLIFE	14.78	14.50 to 14.95
DDEVPLASTIK	294.15	276.50 to 295.95
MOHEALTH	45.47	45.20 to 45.57
KASHYAP	10.71	10.40 to 10.71
ALSTONE	0.33	0.32 to 0.33
OLATECH	176.50	176.50 to 188.00
NATURO	3.68	3.68 to 3.87
DREAMFOLKS	123.15	121.00 to 125.65
DBOL	69.95	69.46 to 73.08
DPL	17.97	17.11 to 18.90
EPBIO	94.00	94.00 to 99.95
VOEPL	427.40	410.00 to 449.95
SBEC SYSTEMS	20.81	20.50 to 21.85
KSOLVES	310.40	309.60 to 314.25
CONTAINE	32.00	30.17 to 32.62
TIPSFILMS	426.20	426.20 to 426.20
SRSOLTD	160.55	160.00 to 164.05
INA	162.50	158.00 to 170.50
STML	100.00	100.00 to 108.80
EMIL	134.65	131.05 to 135.55
PPLPHARMA	195.55	192.75 to 197.20
DCI	248.00	244.20 to 256.40
PACE	20.88	20.38 to 21.50
TRACXN	46.31	45.71 to 47.30
AMBITIOUS PL	11.25	11.25 to 12.05
NARMADA	22.60	21.20 to 23.20
79NHIT35	310.78	310.06 to 311.00
79NHIT47	416.00	416.00 to 416.00
HPIL	134.85	133.75 to 137.00
DCXINDIA	203.70	203.35 to 209.35
DAPS	21.90	19.09 to 21.90
FUSION	172.65	152.00 to 172.95
SOFTRAK VENT	2.60	2.60 to 2.70
BIKAJI	715.05	705.85 to 716.75
MEDANTA	1204.20	1173.25 to 1212.75
BANDARAM	24.25	24.00 to 25.98
ACI	605.10	600.85 to 623.90
KAYNES	6242.75	6200.00 to 6344.00
INOXGREEN	250.75	247.00 to 264.80
RUSTOMJEE	541.65	532.55 to 542.50
VINNY	1.21	1.20 to 1.24
AMBOAGRI	45.32	45.32 to 49.90
HYBRIDFIN	22.87	22.50 to 23.99
DHARMAJ	236.70	235.15 to 242.75
SARVESHWAR	4.88	4.86 to 5.04
STERPOW	32.17	32.00 to 33.60
UNIPARTS	509.35	500.15 to 539.85
FRONTCAP	7.66	7.61 to 8.05
SULA	247.15	246.55 to 249.00
PARAS PETRO	2.05	2.02 to 2.12
LANDMARK	548.40	543.70 to 563.75
KFINTECH	1088.60	1081.20 to 1098.65
ELIN	188.80	188.00 to 196.40
EL FORGE LTD	16.33	16.15 to 16.75
RADIANTCMS	53.64	52.49 to 54.50
NEWINFRA	2.26	2.14 to 2.29
AVEER	650.50	650.00 to 673.00
SAH	78.00	77.50 to 79.38
KAMOPAINTS	7.67	7.65 to 7.90
967EFSL28	981.23	980.00 to 990.00
AARTIPHARM	729.15	710.05 to 735.00
TULSYAN NEC	37.05	36.51 to 39.74
ASHIKA	349.55	348.80 to 357.65
EVERTEX	6.83	6.76 to 7.25
NSLNISP	42.89	42.78 to 43.75
HDFCSML250	173.24	172.07 to 174.11
SEALMATIC	461.50	455.00 to 478.00
PATRON	3.62	3.62 to 3.88
RESGEN	78.79	77.10 to 80.00
ITCONS	557.55	532.15 to 569.50
AIRAN	21.80	21.69 to 22.07
PCL	78.85	78.85 to 87.15
SUDARSHAN	25.33	25.30 to 26.02
GOODVALUE IR	60.35	60.35 to 66.45
USK	27.00	24.94 to 27.90
HEMADRI CEM	51.95	50.56 to 52.94
SUDEV IND.	76.59	74.00 to 79.87
AVALON	1034.20	1030.00 to 1055.00
BLAL	204.95	203.70 to 205.60
TECIL CHEM.	18.81	18.64 to 20.07
RHL	217.40	215.10 to 231.55
RETINA	65.45	65.45 to 65.45
MANKIND	2244.85	2235.25 to 2275.90
INNOKAIZ	15.49	15.49 to 15.50
AVG	200.10	199.05 to 207.95
NXST	163.02	162.00 to 163.40
PAVNAIND	35.13	34.90 to 36.13
HSIL	285.00	280.00 to 300.00
MINAL IND	3.56	3.52 to 3.69
SIGMA	51.72	50.20 to 53.25
GHCLTEXTIL	75.50	75.17 to 78.49
MKPL	6.51	6.36 to 6.62
COMRADE	78.89	78.89 to 78.89
SWOJAS ENRGY	13.61	13.61 to 14.29
IKIO	197.00	195.00 to 199.20
AASWA TRAD.	528.10	521.10 to 539.30
TEESTA AGRO	116.85	113.00 to 117.50
900IIFL28	1013.00	1011.20 to 1013.00
URAVI	215.15	213.00 to 224.00
VEEFIN	353.05	350.95 to 368.45
CYIENTDLM	447.25	429.35 to 449.00
MACIND	250.95	250.00 to 270.00
ASIAN	38.30	37.30 to 38.50
AHASOLAR	94.00	94.00 to 96.00
UTKARSHBNK	16.87	15.96 to 17.21
92EFSL26	990.60	983.80 to 999.97
NETWEB	3381.45	3365.00 to 3466.50
SIDDHESW.GAR	19.53	18.00 to 19.53
YATHARTH	795.15	791.20 to 808.90
ATL	31.30	30.35 to 33.79
TREL	27.49	26.10 to 27.93
REDTAPE	132.75	131.70 to 137.85
VLEGOV	22.38	22.38 to 22.38
SBFC	110.70	109.20 to 114.45
DOLPHIN OFF.	388.75	387.85 to 411.90
SILINFRA	2.91	2.81 to 3.08
TVSSCS	122.00	121.40 to 122.90
BITS LTD.	12.33	12.33 to 12.33
DPWIRES	221.40	221.00 to 231.05
PYRAMID	159.00	153.65 to 159.95
SHOORA	40.89	40.89 to 40.90
KEN FIN.SER.	14.09	14.09 to 14.09
BONDADA	425.40	420.00 to 434.70
VPRPL	87.87	85.80 to 89.98
725GOI2063	102.00	102.00 to 102.50
SHRADHAIND	36.09	35.80 to 37.96
HIND.AGRIGEN	56.01	55.00 to 57.60
JLHL	1453.95	1444.00 to 1469.35
MESON	234.15	230.00 to 272.00
EMSLIMITED	469.10	465.00 to 480.40
SAMHI	185.95	180.85 to 186.80
JACKSON	0.53	0.51 to 0.57
KALAMANDIR	172.85	166.05 to 174.00
TECHKGREEN	120.60	120.15 to 131.70
JSWINFRA	281.25	277.50 to 285.55
PANYAM CEMEN	124.15	116.00 to 132.00
UDS	201.80	199.25 to 205.00
VALIANTLAB	79.81	79.74 to 81.00
SUNITATOOL	805.65	773.30 to 815.00
PLAZACABLE	43.87	43.76 to 45.46
IRMENERGY	310.65	309.00 to 319.90
MAXESTATES	462.10	456.55 to 470.35
BLUEJET	582.05	577.15 to 586.25
CELLO	614.85	613.60 to 631.00
MISHDESIGN	44.64	40.53 to 44.64
ESAFSFB	26.87	26.77 to 27.34
PROTEAN	848.35	847.00 to 859.75
ASKAUTOLTD	472.55	465.05 to 474.00
1030IFSL26	335.58	335.58 to 335.58
IREDA	150.50	149.45 to 152.35
TATATECH	681.80	678.45 to 686.00
SPL	33.00	31.25 to 35.00
DEEPAKCHEM	113.20	113.20 to 126.00
INTEGRA.HITE	3.05	3.04 to 3.28
BAJEL	187.55	186.05 to 193.95
SIYARAM	78.78	77.15 to 84.01
PRUDENT.SUGA	25.03	24.92 to 25.94
MUFTI	101.90	101.50 to 103.55
AZAD	1673.35	1610.85 to 1679.00
SUNCLAY	1310.20	1265.40 to 1371.00
INNOVACAP	728.65	727.00 to 755.30
AIKPIPES	42.87	41.05 to 46.00
MCPL	102.05	101.05 to 110.00
SBVCL	115.00	114.25 to 118.05
DIGIDRIVE	28.55	28.27 to 28.56
SHAKTI PRESS	30.11	29.45 to 32.35
SHREE	89.30	89.21 to 90.00
MEDIASSIST	465.75	450.00 to 467.40
QLL	384.00	381.30 to 390.00
EPACK	278.95	278.00 to 284.35
NOVAAGRI	45.33	45.11 to 47.70
HARSHDEEP	93.50	93.00 to 94.55
GPSL	298.00	285.00 to 300.00
PARKHOTELS	141.85	141.00 to 144.00
SIGNPOST	230.00	230.00 to 236.45
CAPITALSFB	271.90	265.10 to 274.00
RUDRAGAS	76.41	76.41 to 80.00
VSTL	137.65	137.40 to 142.90
JUNIPER	248.35	242.05 to 252.65
GPTHEALTH	147.20	142.10 to 149.00
EXICOM	130.65	130.25 to 134.55
PLATIND	265.70	250.05 to 270.40
YARNPP	2.82	2.81 to 2.95
RKSWAMY	126.20	125.55 to 130.10
BHINVIT	116.07	114.84 to 119.00
JGCHEM	402.15	399.05 to 411.85
KOURA	40.21	40.21 to 40.21
GOPAL	333.45	328.40 to 335.70
PESB	202.70	202.00 to 206.00
1350TCL27	50710.50	50500.00 to 51899.00
1385SML29	98500.00	98500.00 to 98500.00
SCILAL	49.45	49.30 to 50.12
ROYAL	232.00	220.00 to 238.00
PVSL	144.55	144.50 to 148.75
KRYSTAL	534.20	531.00 to 541.85
KPGEL	515.90	512.60 to 527.05
CHATHA	82.67	82.51 to 84.79
KOTHARI IND.	456.30	451.40 to 474.95
JAYKAILASH	42.90	40.03 to 44.00
BHARTIHEXA	1784.80	1773.85 to 1798.00
JYOTHI INFRA	144.25	144.25 to 144.25
TRILIANCE	89.15	80.75 to 89.25
GVL	114.45	114.45 to 120.00
PRIMECAPM	6.80	6.80 to 6.80
SHIVAM	63.00	63.00 to 63.00
EMMFORCE	145.00	144.05 to 149.90
JNKINDIA	289.90	288.20 to 304.30
734GOI2064	100.60	100.60 to 100.60
STAL	61.96	60.50 to 65.60
INDGN	508.45	507.00 to 517.60
FTL	21.57	21.47 to 22.74
AADHARHFC	495.60	491.75 to 499.00
AZTEC	113.65	108.15 to 114.50
GODIGIT	353.85	347.55 to 355.50
AWFIS	556.70	554.35 to 575.00
BOROSCI	124.85	123.00 to 127.60
SATTRIX	272.65	272.65 to 275.00
IXIGO	272.50	270.55 to 276.95
ADTECH	75.52	74.65 to 80.00
RETAIL	31.75	28.76 to 32.20
DEEDEV	235.65	229.35 to 239.95
GEMENVIRO	52.21	51.11 to 55.20
AFIL	7.44	7.31 to 7.61
DFPL	17.00	17.00 to 17.78
SOLARAPP	403.00	403.00 to 403.00
STANLEY	243.15	238.95 to 248.70
VRAJ	138.25	137.65 to 140.05
SHARMA E.HOS	133.95	128.85 to 135.60
IEC EDU	29.88	29.88 to 29.88
NPL	580.00	572.00 to 589.90
Bansal Wire Industries Limited	310.65	310.00 to 313.80
FILMCITY MEDIA LTD.	1.95	1.90 to 2.00
AELEA COMMODITIES LIMITED	183.35	183.20 to 186.00
SANSTAR LIMITED	92.95	90.26 to 93.79
VVIP Infratech Limited	140.05	138.05 to 149.90
Kizi Apparels Limited	13.77	13.00 to 13.77
Akums Drugs and Pharmaceutical	440.30	425.35 to 445.00
Ceigall India Limited	245.85	244.20 to 248.55
Ola Electric Mobility Limited	42.28	41.56 to 42.88
SMCGSL-10%-07-8-26-NCD	1011.20	1011.20 to 1011.25
Brainbees Solutions Limited	333.25	328.40 to 348.50
SARASWATI SAREE DEPOT LIMITED	84.01	84.00 to 85.50
Mahalaxmi Fabric Mills Limited	28.00	26.26 to 28.00
Globale Tessile Limited	12.82	12.80 to 13.44
Orient Technologies Limited	376.70	375.65 to 395.65
RAPID MULTIMODAL LOGISTICS LIM	81.00	81.00 to 83.00
Premier Energies Limited	1015.45	996.00 to 1020.00
Raymond Lifestyle Limited	1126.20	1123.65 to 1133.25
Travels & rentals Limited	31.04	29.50 to 31.04
Baazar Style Retail Limited	305.95	305.00 to 312.70
Naturewings Holidays Limited	79.20	79.20 to 79.20
Revathi Equipment India Limite	828.20	820.10 to 840.00
MACH CONFERENCES AND EVENTS LI	106.45	104.15 to 107.00
Nippon India Mutual Fund	43.28	42.00 to 43.28
SHREE TIRUPATI BALAJEE AGRO TR	41.97	41.36 to 42.50
LYONS CORPORATE MARKET LTD.	23.37	23.37 to 25.81
Share Samadhan Limited	58.05	58.00 to 58.10
Bajaj Housing Finance Limited	107.40	107.15 to 108.10
Kross Limited	170.35	169.35 to 176.15
Tolins Tyres Limited	164.20	163.90 to 171.85
P N GADGIL JEWELLERS LIMITED	649.25	640.55 to 651.55
Sodhani Academy of Fintech Ena	308.35	308.35 to 311.45
Western Carriers (India) Limit	122.90	119.80 to 124.45
Northern Arc Capital Ltd.	269.85	267.80 to 271.25
ARKADE DEVELOPERS LIMITED	166.70	166.00 to 168.45
Diffusion Engineers Limited	338.95	332.45 to 372.00
OMEGA AG-SEEDS (PUNJAB) LTD.	12.54	12.50 to 13.50
Deepak Builders and Engineers	135.65	133.10 to 138.15
Waaree Energies Limited	3302.60	3296.95 to 3360.00
MANGALAM GLOBAL ENTERPRISE LIM	14.40	13.81 to 14.86
OCCL Limited	106.05	105.00 to 107.00
Godavari Biorefineries Limited	260.70	254.30 to 263.25
Afcons Infrastructure Limited	402.80	402.00 to 410.15
A B INFRABUILD LIMITED	19.32	19.20 to 20.20
ACME Solar Holdings Limited	252.20	249.10 to 252.80
SWIGGY LIMITED	394.65	384.45 to 397.10
MFL-10.45%-24-12-32-PVT	10099.00	10099.00 to 10099.00
NTPC GREEN ENERGY LIMITED	99.15	98.60 to 99.35
PREMIER ENERGY AND INFRASTRUCT	13.16	12.88 to 14.21
ENVIRO INFRA ENGINEERS LIMITED	227.40	225.30 to 229.00
RAJESH POWER SERVICES LIMITED	1330.05	1295.00 to 1397.00
CUPID BREWERIES AND DISTILLERI	93.75	90.25 to 98.90
SURAKSHA DIAGNOSTIC LIMITED	301.40	301.10 to 310.00
Odigma Consultancy Solutions L	36.38	34.66 to 36.38
Innovana Thinklabs Limited	468.70	455.50 to 495.60
JUNGLE CAMPS INDIA LIMITED	55.00	54.31 to 56.62
One Mobikwik Systems Limited	257.20	252.00 to 264.00
Sai Life Sciences Limited	880.10	874.35 to 904.00
Vishal Mega Mart Limited	136.55	135.60 to 138.75
Yash Highvoltage Limited	495.70	485.55 to 506.45
International Gemmological Ins	337.80	337.05 to 346.25
NACDAC Infrastructure Limited	33.78	33.78 to 33.78
Sri Chakra Cement Limited	78.94	75.00 to 82.00
Sanathan Textiles Limited	474.50	462.70 to 474.85
Concord Enviro Systems Limited	421.20	420.10 to 431.95
DAM Capital Advisors Limited	252.05	237.95 to 258.00
Transrail Lighting Limited	652.50	648.00 to 659.35
MAMATA MACHINERY LIMITED	432.00	421.10 to 433.75
DJS STOCK & SHARES LTD.	2.26	2.26 to 2.48
Mirae Asset Mutual Fund	12.25	12.13 to 12.26
Citichem India Limited	27.00	27.00 to 27.00
TECHNICHEM ORGANICS LIMITED	49.40	49.40 to 51.89
INDO FARM EQUIPMENT LIMITED	218.55	218.00 to 222.00
LEO DRYFRUITS & SPICES TRADING	69.20	69.10 to 69.20
PANTHER INDUSTRIAL PRODUCTS LT	52.00	52.00 to 53.22
FABTECH TECHNOLOGIES CLEANROOM	310.95	301.40 to 326.95
STANDARD GLASS LINING TECHNOLO	167.45	160.10 to 170.80
Indobell Insulations Limited	86.50	84.50 to 88.99
Quadrant Future Tek Limited	315.95	301.55 to 320.15
Laxmi Dental Limited	307.15	305.00 to 315.20
Rikhav Securities Limited	64.25	62.82 to 64.25
LANDMARK IMMIGRATION CONSULTAN	44.82	39.00 to 47.00
Stallion India Fluorochemicals	222.20	203.20 to 222.70
Onesource Specialty Pharma Lim	1785.15	1707.60 to 1870.40
ITC Hotels Limited	209.95	208.95 to 213.00
Denta Water and Infra Solution	393.10	392.00 to 403.70
CLN ENERGY LIMITED	517.10	516.80 to 555.00
RDB Real Estate Constructions	165.05	163.00 to 170.25
MALPANI PIPES AND FITTINGS LIM	76.26	76.26 to 78.00
Amwill Health Care Limited	48.17	47.50 to 51.00
SOLARIUM GREEN ENERGY LIMITED	302.90	292.10 to 315.00
TRIUMPH INTERNATIONAL FINANCE	25.26	25.26 to 27.77
Hexaware Technologies Limited	708.00	687.25 to 709.60
ACAPL-12%-14-8-28-PVT	95500.00	95500.00 to 95500.00
Indef Manufacturing Limited	361.90	358.85 to 375.15
SHANMUGA HOSPITAL LIMITED	41.03	40.80 to 41.50
QUALITY POWER ELECTRICAL EQUIP	804.95	800.60 to 851.50
Swasth Foodtech India Limited	28.50	26.24 to 29.91
Beezaasan Explotech Limited	233.20	232.00 to 237.85
California Software Co. Ltd.	4.95	4.95 to 5.29
VIKRAM AROMA LIMITED	72.77	72.65 to 76.70
NAPS Global India Limited	47.50	47.50 to 49.00
Mirae Asset Mutual Fund	48.72	48.56 to 48.77
PDP Shipping & Projects Limite	57.10	57.10 to 57.10
Prabha Energy Limited	209.15	206.35 to 210.65
Super Iron Foundry Limited	39.96	38.79 to 40.85
BOSTON BIO SYSTEMS LTD.	7.36	7.35 to 7.73
Desco Infratech Limited	220.75	218.00 to 226.25
Identixweb Limited	67.00	67.00 to 67.20
SPINAROO COMMERCIAL LIMITED	63.99	62.42 to 63.99
Network People Services Techno	1755.00	1741.25 to 1800.00
Ather Energy Limited	648.90	638.00 to 656.05
SRIGEE DLM LIMITED	96.70	95.15 to 104.00
FUSION FINANCE LIMITED	96.05	95.00 to 99.00
UNIFIED DATA TECH SOLUTIONS LI	410.95	410.95 to 430.00
AEGIS VOPAK TERMINALS LIMITED	266.75	266.05 to 270.70
Schloss Bangalore Limited	437.65	426.25 to 439.00
ASTONEA LABS LIMITED	145.00	145.00 to 145.20
PROSTARM INFO SYSTEMS LIMITED	154.70	153.50 to 163.60
1018GOI2026	104.00	104.00 to 104.00
3B FILMS LIMITED	27.45	27.45 to 27.50
Digitide Solutions Limited	148.45	140.00 to 149.75
Bluspring Enterprises Limited	74.38	73.91 to 77.27
LLOYDS ENGINEERING WORKS LIMIT	39.97	39.86 to 41.44
KRISHIVAL FOODS LIMITED	471.95	458.75 to 484.25
Oswal Pumps Limited	670.35	660.20 to 677.90
NFL-10.75%-19-8-28-PVT	9974.95	9955.01 to 9978.70
ArisInfra Solutions Limited	158.75	153.55 to 160.00
Kalpa Commercial Limited	11.23	11.23 to 11.67
Raymond Realty Limited	524.15	521.55 to 560.00
ELLENBARRIE INDUSTRIAL GASES L	436.70	435.00 to 445.95
Abram Food Limited	98.35	97.00 to 101.00
Kalpataru Limited	369.00	360.00 to 372.10
GLOBE CIVIL PROJECTS LIMITED	66.13	66.03 to 68.84
Icon Facilitators Limited	48.15	47.50 to 50.00
SAMBHV STEEL TUBES LIMITED	109.95	109.30 to 112.45
Ace Alpha Tech Limited	106.15	101.00 to 110.00
Indogulf Cropsciences Limited	99.05	98.50 to 100.35
Valencia India Limited	23.00	22.50 to 23.40
Neetu Yoshi Limited	119.40	116.30 to 121.85
ADCOUNTY MEDIA INDIA LIMITED	172.70	172.55 to 190.55
MARC LOIRE FASHIONS LIMITED	51.66	50.79 to 55.00
Mirae Asset Mutual Fund	14.62	14.44 to 14.62
CRIZAC LIMITED	278.95	278.20 to 294.55
META INFOTECH LIMITED	117.30	117.10 to 120.95
Chemkart India Limited	198.00	198.00 to 198.00
TRAVEL FOOD SERVICES LIMITED	1284.55	1261.10 to 1291.05
ASSTON PHARMACEUTICALS LIMITED	81.68	77.85 to 84.45
MFCL-8.85%-16-7-27-NCD	983.20	983.20 to 983.20
Anthem Biosciences Limited	665.45	664.00 to 682.15
MFCL-9.20%-16-7-27-NCD	991.20	991.20 to 991.20
690GOI65	95.28	94.50 to 95.30
CHEMBOND CHEMICALS LIMITED	152.20	148.90 to 152.50
MONIKA ALCOBEV LIMITED	272.50	271.00 to 279.95
Swastika Castal Limited	77.00	76.90 to 82.00
EFSL-10.50%-24-7-35-NCD	981.10	981.10 to 981.10
Brigade Hotel Ventures Limited	79.07	78.80 to 79.68
SHREE REFRIGERATIONS LIMITED	214.70	206.25 to 216.25
PATEL CHEM SPECIALITIES LIMITE	82.67	76.60 to 91.00
Euro Panel Products Limited	201.70	201.60 to 207.80
Umiya Mobile Limited	100.00	100.00 to 104.90
LAXMI INDIA FINANCE LIMITED	129.95	128.50 to 140.95
B. D. Industries (Pune) Limite	108.25	108.15 to 108.25
Sri Lotus Developers and Realt	171.50	171.05 to 175.20
M & B ENGINEERING LIMITED	429.15	427.45 to 454.30
TAKYON NETWORKS LIMITED	39.55	39.32 to 40.55
MEHUL COLOURS LIMITED	77.00	77.00 to 80.35
Groww Mutual Fund	10.22	9.97 to 10.22
BLT Logistics Limited	45.00	45.00 to 45.00
Jeena Sikho Lifecare Limited	727.05	703.55 to 733.90
Highway Infrastructure Limited	69.03	68.60 to 70.55
ALL TIME PLASTICS LIMITED	292.25	289.45 to 296.40
JSW CEMENT LIMITED	127.85	124.70 to 129.00
KIIFB-9.67%-8-8-35-PVT	102398.83	102398.83 to 102398.83
BlueStone Jewellery and Lifest	571.20	566.40 to 580.00
CHPL Industries Ltd.	58.82	56.02 to 58.82
VAISHNO CEMENT CO.LTD.	7.44	7.43 to 7.45
Vikram Solar Limited	315.80	315.20 to 319.55
Gem Aromatics Limited	184.15	183.15 to 191.90
IFL-11.02%-20-9-26-NCD	972.00	970.10 to 990.79
MANGAL ELECTRICAL INDUSTRIES L	450.55	447.00 to 454.75
Nippon India Mutual Fund	151.15	150.14 to 151.85
Globtier Infotech limited	31.00	31.00 to 31.00
NIS MANAGEMENT LIMITED	87.00	87.00 to 89.75
MMFL-9%-28-2-27-NCD	985.50	961.38 to 999.99
MMFL-10.5%-29-8-30-NCD	996.00	995.00 to 996.00
STL Networks Limited	24.61	23.10 to 24.76
Career Point Edutech Limited	287.30	280.00 to 293.75
ABRIL PAPER TECH LIMITED	41.80	41.50 to 42.70
Rachit Prints Limited	133.00	133.00 to 133.00
Amanta Healthcare Limited	122.10	120.25 to 123.95
GOEL CONSTRUCTION COMPANY LIMI	323.50	317.10 to 326.00
SHARVAYA METALS LIMITED	180.50	175.00 to 180.50
NHFL-10.50%-10-09-35-NCD	941.24	941.24 to 941.24
VASHISHTHA LUXURY FASHION LIMI	150.20	150.20 to 152.00
Cyber Media (India) Ltd.	7.53	7.53 to 7.53
LLOYDS ENTERPRISES LIMITED	44.92	44.15 to 45.10
NILACHAL CARBO METALICKS LIMIT	104.25	103.00 to 105.00
KSPL-10.65%-12-08-27-PVT	96525.00	96525.00 to 99000.00
KFL-11.10%-19-8-27-PVT	9700.01	9700.00 to 9800.00
Dev Accelerator Limited	41.13	41.00 to 42.83
Urban Company Limited	145.40	139.40 to 147.00
UCL-11.65%-15-3-31-PVT	98100.00	98100.00 to 98292.15
AIRFLOA RAIL TECHNOLOGY LIMITE	367.30	355.55 to 369.50
DKGFSPL-11%-18-7-27-PVT	9773.33	9773.33 to 9773.33
SAMPAT ALUMINIUM LIMITED	79.25	72.20 to 79.90
VMS TMT LIMITED	65.04	63.92 to 67.31
GK ENERGY LIMITED	198.45	196.50 to 207.00
Saatvik Green Energy Limited	466.15	449.70 to 471.95
Atlanta Electricals Limited	981.45	960.50 to 988.00
Solarworld Energy Solutions Li	298.30	296.20 to 306.20
Seshaasai Technologies Limited	329.95	323.95 to 344.15
Wealth First Portfolio Manager	1009.95	1001.10 to 1095.00
PRARUH TECHNOLOGIES LIMITED	55.50	53.97 to 55.50
Justo Realfintech Limited	122.85	122.00 to 123.00
TELGE PROJECTS LIMITED	111.35	106.00 to 112.90
Chatterbox Technologies Limite	118.05	108.05 to 118.05
EARKART LIMITED	209.10	209.10 to 209.10
Pace Digitek Limited	212.85	206.60 to 216.05
BHAVIK ENTERPRISES LIMITED	142.00	142.00 to 142.00
M P K STEELS (I) LIMITED	75.30	75.30 to 75.30
Dhillon Freight Carrier Limite	37.15	37.15 to 37.15
Glottis Limited	70.85	70.32 to 72.89
OM METALLOGIC LIMITED	29.50	27.91 to 30.80
SODHANI CAPITAL LIMITED	106.95	103.35 to 108.65
Chiraharit Limited	11.90	11.75 to 12.04
Infinity Infoway Limited	364.00	346.50 to 364.00
DSM Fresh Foods Limited	168.75	166.10 to 175.50
WeWork India Management Limite	614.00	612.85 to 622.45
NSB BPO Solutions Limited	109.20	102.75 to 109.20
EFSL-10.25%-7-10-35-NCD	961.00	961.00 to 961.00
Tata Capital Limited	325.10	324.10 to 326.00
Mittal Sections Limited	53.00	51.24 to 53.60
LG Electronics India Limited	1623.35	1605.00 to 1634.30
Worth Peripherals Limited	148.00	139.75 to 150.55
SMC-8%-13-10-30-MB	504.00	504.00 to 505.00
Anantam Highways Trust	101.97	101.93 to 105.42
Canara Robeco Asset Management	297.95	291.95 to 299.45
SK Minerals & Additives Limite	145.55	138.00 to 155.00
STAR HOUSING FINANCE LIMITED	0.11	0.11 to 0.11

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2720 stocks found forming MACD DOWN

Back to top | Use Dark Theme