BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1046 stocks found forming MACD DOWN
| Company | Close | Range |
| ANSAL INFRAS | 4.42 | 4.36 to 4.46 |
| ARUNAHTEL | 11.00 | 10.80 to 11.00 |
| ASIANHOTNR | 354.50 | 354.50 to 354.50 |
| BIHAR SPONGE | 12.07 | 11.26 to 12.85 |
| BLUE STAR | 1620.30 | 1560.90 to 1644.90 |
| CHAMBAL FERT | 621.85 | 619.40 to 632.40 |
| CIPLA LTD. | 1491.70 | 1489.00 to 1511.60 |
| DIC INDIA | 654.90 | 652.00 to 686.75 |
| DCW LTD. | 79.86 | 79.36 to 81.82 |
| ELANTAS | 9187.80 | 9150.00 to 9389.75 |
| ESTER INDUS. | 120.30 | 119.40 to 125.05 |
| NXTDIGITAL | 60.06 | 58.25 to 61.00 |
| IND.LEAS.DEV | 9.64 | 9.60 to 10.02 |
| KOTAK MAH.BK | 2111.25 | 2100.00 to 2123.95 |
| MAFATLAL IND | 129.75 | 129.10 to 134.45 |
| MIRC ELECT | 13.87 | 13.70 to 13.87 |
| CENTURY ENKA | 454.40 | 449.20 to 458.75 |
| SPICEJET LTD | 45.02 | 44.95 to 46.34 |
| OIL COUNTRY | 67.31 | 67.00 to 69.14 |
| RAYMOND | 644.10 | 637.90 to 644.10 |
| RUCHI SOYA | 1730.80 | 1725.10 to 1796.85 |
| JINDAL SAW | 221.90 | 217.45 to 226.70 |
| SPMLINFRA | 186.00 | 181.05 to 189.00 |
| SWARAJ ENGIN | 4012.75 | 4001.00 to 4185.95 |
| KORE | 27.89 | 26.75 to 27.99 |
| GLAXOSMITH | 2820.15 | 2800.00 to 2860.00 |
| ASIAN PAINTS | 2329.40 | 2323.90 to 2378.50 |
| INDIAN HOTEL | 771.95 | 765.75 to 781.60 |
| INDUS.INV.TR | 176.90 | 171.50 to 177.05 |
| MULLER & PHI | 229.05 | 222.35 to 231.00 |
| INDIA NIVEH | 11.26 | 11.05 to 11.63 |
| COAST CORP | 37.28 | 36.17 to 37.96 |
| GLOBAL OFFS | 83.00 | 79.55 to 83.94 |
| CITADEL | 47.06 | 46.77 to 49.40 |
| JAMSHRI | 82.01 | 81.00 to 83.00 |
| KATARE SPG. | 167.00 | 160.00 to 167.00 |
| SIMPLEX REAL | 200.00 | 200.00 to 205.00 |
| ZODIAC VEN | 10.72 | 10.20 to 11.30 |
| ELCID INV | 130949.75 | 129950.05 to 131100.00 |
| SRF LIMITED | 2979.30 | 2900.35 to 3032.45 |
| SWAD.POLYTEX | 59.55 | 59.55 to 59.55 |
| GEE LTD | 133.05 | 125.10 to 134.50 |
| CONFINT | 5.97 | 5.86 to 5.97 |
| NYSSACORP | 4.03 | 3.96 to 4.06 |
| KRISHNA VEN | 28.74 | 28.60 to 29.00 |
| STOVAC IND. | 2450.40 | 2414.00 to 2469.45 |
| WELCAST | 1104.10 | 1075.05 to 1105.50 |
| ZF STEERING | 1086.95 | 1050.00 to 1118.95 |
| EICHER MOTOR | 5533.80 | 5508.25 to 5629.00 |
| LAXMI AUTOLM | 2000.00 | 2000.00 to 2120.00 |
| REVATHI EQU. | 351.80 | 351.80 to 351.95 |
| WENDT(INDIA) | 8662.45 | 8624.00 to 8824.95 |
| MAHA CORP | 0.45 | 0.44 to 0.46 |
| JAIPAN INDUS | 32.75 | 32.48 to 33.80 |
| CHEMO PHARMA | 126.95 | 126.15 to 131.90 |
| DHARAMSI CHM | 251.00 | 249.05 to 260.50 |
| AMAL PRODUCT | 529.50 | 520.00 to 536.90 |
| POLYCHEM | 1947.10 | 1925.00 to 1989.90 |
| TUTICORIN. | 77.93 | 77.50 to 79.80 |
| ASTRAZEN.PH. | 7972.45 | 7745.15 to 8059.40 |
| PUN.ALKALI | 25.64 | 25.35 to 26.50 |
| CJ GELATIN | 16.00 | 16.00 to 16.10 |
| ASSO.ALCOHOL | 1105.75 | 1102.45 to 1136.05 |
| TTK HEALTHCA | 1200.05 | 1200.05 to 1200.05 |
| TAINWALA CH. | 203.90 | 192.00 to 208.00 |
| JAGSON PHAR | 212.55 | 211.90 to 217.95 |
| BAJAJ STEEL | 680.30 | 678.05 to 695.00 |
| RAS RESORTS | 44.00 | 39.16 to 44.15 |
| PARA. COSMET | 37.95 | 37.54 to 37.95 |
| BNALTD | 529.90 | 526.20 to 545.75 |
| HAWKINS COOK | 7767.10 | 7720.00 to 7969.60 |
| EVEREST INDS | 483.00 | 483.00 to 483.65 |
| AYMSYNTEX | 208.95 | 205.80 to 212.00 |
| SULABH ENG. | 3.71 | 3.60 to 3.75 |
| HATHWAY BHAW | 17.07 | 16.51 to 17.45 |
| INDAG RUBBER | 133.85 | 132.60 to 136.00 |
| BENARES HOT | 9888.65 | 9837.00 to 9929.95 |
| BHAGWATI OXY | 39.86 | 39.51 to 40.85 |
| HARDCASTLE | 779.40 | 735.00 to 779.40 |
| SHALIMAR PAI | 102.70 | 102.00 to 103.50 |
| HIND MILLS | 188.20 | 181.10 to 190.00 |
| YAMINI INVES | 1.58 | 1.57 to 1.62 |
| V.B.DESAI | 34.08 | 34.08 to 34.08 |
| QUADRANT | 0.35 | 0.35 to 0.37 |
| MEHTA I.FIN | 33.12 | 33.12 to 33.50 |
| MCLTD | 15.32 | 15.32 to 15.39 |
| VEERHEALTH | 12.94 | 12.93 to 12.94 |
| MORARKA FIN. | 114.60 | 111.25 to 115.00 |
| TIMES GUARAN | 174.95 | 162.00 to 176.40 |
| NETTLINX LTD | 32.35 | 31.33 to 32.97 |
| SHALIB.FINAN | 540.65 | 536.05 to 549.95 |
| UPL | 645.05 | 643.95 to 654.65 |
| 8KMILES | 24.50 | 24.50 to 24.96 |
| PRISM MEDI | 14.68 | 13.30 to 14.68 |
| STARTECK | 300.80 | 300.80 to 303.50 |
| APOLLO FIN I | 575.55 | 563.35 to 595.00 |
| GARNET INTL | 119.45 | 117.05 to 123.90 |
| KEYFINSER | 362.00 | 356.35 to 363.00 |
| REMI EDEL | 92.70 | 91.50 to 94.99 |
| TRANSFREIGHT | 32.31 | 30.11 to 33.20 |
| ABC GAS INT | 214.80 | 214.80 to 214.80 |
| ISW LTD | 5.60 | 5.36 to 5.70 |
| CARBORUNDUM | 1000.05 | 963.30 to 1005.20 |
| PANCH.STEEL | 154.50 | 151.20 to 154.50 |
| LOY.TEX MILL | 278.00 | 278.00 to 278.00 |
| PREMIER POLY | 55.33 | 53.51 to 58.79 |
| KRRAIL | 74.00 | 71.00 to 74.00 |
| MAHA.RUBTECH | 222.95 | 222.60 to 226.90 |
| S.I.PAPER | 79.80 | 79.00 to 86.00 |
| RUTTONSHA IN | 1879.55 | 1854.00 to 1958.80 |
| HAVELLSINDIA | 1585.90 | 1576.40 to 1600.50 |
| ACI INFOCOM | 2.08 | 2.04 to 2.09 |
| ALFA TRANSFO | 82.06 | 79.10 to 82.06 |
| NHCFOODS | 0.95 | 0.92 to 0.96 |
| SURAJ PRODUC | 366.00 | 363.00 to 375.00 |
| HIND.FOODS | 531.80 | 513.35 to 534.60 |
| ASHIANA AGRO | 10.00 | 10.00 to 10.00 |
| RICHIRICH | 31.34 | 29.81 to 31.37 |
| PRIMA AGRO L | 23.04 | 22.25 to 23.95 |
| MODERN DAIRI | 53.45 | 51.00 to 54.85 |
| BAMBINO AGRO | 322.90 | 318.00 to 323.00 |
| VIKAS WSP | 1.53 | 1.52 to 1.57 |
| VIRAT CRANE | 50.96 | 50.25 to 51.99 |
| SIMRAN FARMS | 183.50 | 181.05 to 186.00 |
| SIBAR AUTO | 9.86 | 9.76 to 10.24 |
| STARLOG | 70.45 | 70.40 to 70.45 |
| OCTAVE | 4.16 | 3.90 to 4.29 |
| ADITYA SPIN. | 21.71 | 21.31 to 22.22 |
| SUPER SPIN. | 10.44 | 8.81 to 10.65 |
| UNI ROYAL IN | 25.61 | 24.32 to 25.90 |
| CHITRA.SPIN. | 119.00 | 110.35 to 119.85 |
| UNITED DRILL | 199.40 | 197.70 to 203.40 |
| SOLITAIR MC | 143.85 | 143.30 to 156.85 |
| CONART ENG. | 81.51 | 80.72 to 82.00 |
| CENLUB INDUS | 338.65 | 335.00 to 365.00 |
| RAJOO ENGIN. | 130.65 | 128.00 to 133.30 |
| NMSRESRC | 37.05 | 36.15 to 38.00 |
| CHANDNI TE | 91.95 | 90.10 to 97.00 |
| B.N.RATHI SE | 25.25 | 24.90 to 25.60 |
| JJ FINANCE | 40.06 | 39.90 to 43.00 |
| SANCO TRANS | 708.90 | 704.00 to 708.90 |
| MACHINO PLAS | 235.00 | 234.60 to 236.00 |
| VENKEY\'S (I) | 1630.15 | 1628.00 to 1650.00 |
| G.V.FILMS | 0.38 | 0.36 to 0.38 |
| 3M INDIA LTD | 29613.90 | 29542.60 to 29815.00 |
| SHARP INDIA | 50.20 | 49.90 to 52.00 |
| UNI OFF AUTO | 6.02 | 5.46 to 6.02 |
| FEL | 0.61 | 0.59 to 0.61 |
| KUNSTSTOFFE | 26.79 | 25.20 to 27.00 |
| FLEX FOODS | 48.43 | 48.43 to 49.50 |
| FORTIS MLR | 74.97 | 74.00 to 78.80 |
| SAYAJI HOTEL | 277.25 | 271.30 to 287.80 |
| ECO BOARD IN | 28.20 | 28.20 to 29.00 |
| MITSHI | 14.75 | 14.74 to 15.73 |
| VICEROY HOTE | 114.00 | 113.45 to 115.75 |
| MUKAT PIPES | 16.51 | 16.00 to 17.98 |
| SIMPLX INFRA | 280.90 | 274.75 to 284.40 |
| SUPER TANNER | 9.73 | 9.32 to 9.80 |
| AXTEL INDUS. | 466.65 | 464.00 to 479.00 |
| ALBERT DAVID | 826.30 | 814.50 to 845.00 |
| KESAR PETRO | 23.08 | 22.81 to 23.49 |
| KOPRAN LTD. | 185.65 | 180.65 to 190.75 |
| GUJ.TERC LAB | 57.70 | 55.00 to 61.00 |
| ISHITA DRUGS | 76.39 | 72.40 to 76.50 |
| UNIV.STARCH | 162.05 | 150.00 to 169.95 |
| CAMEX LTD | 37.91 | 37.03 to 39.15 |
| KAVITIND | 2.71 | 2.70 to 2.82 |
| KREBS BIOCHM | 77.72 | 75.01 to 78.50 |
| NEULAND LAB. | 11221.65 | 11031.45 to 11321.25 |
| PRIYA LTD. | 18.21 | 17.44 to 18.21 |
| TIRUPATI STA | 168.20 | 168.20 to 172.20 |
| BERYL DRUGS | 19.85 | 19.85 to 20.00 |
| ALU FLUORIDE | 422.80 | 420.35 to 447.20 |
| NATURAL CAPS | 207.35 | 197.25 to 208.50 |
| KABSONS INDU | 24.32 | 23.04 to 24.58 |
| SUN PHARMA. | 1730.15 | 1727.10 to 1764.95 |
| HIKAL LTD. | 404.80 | 388.40 to 407.65 |
| EMMESSAR BIO | 34.00 | 33.26 to 35.37 |
| PHYTOCHEM I. | 28.59 | 27.20 to 30.90 |
| DYNAMIC IND. | 92.00 | 91.01 to 95.65 |
| BAL PHARMA | 100.65 | 98.00 to 101.70 |
| SHERVANI IND | 410.05 | 410.05 to 410.10 |
| ASHRAM ONLIN | 4.74 | 4.71 to 5.40 |
| STD.SURFACT. | 43.15 | 41.10 to 44.42 |
| CRESTCHEM LT | 191.40 | 186.20 to 197.00 |
| MEDINOVA DIA | 38.80 | 36.90 to 39.30 |
| SHREYAS INTE | 9.02 | 9.00 to 9.44 |
| GANESH HSG. | 1015.40 | 984.20 to 1028.45 |
| KKALPANAIND | 11.98 | 11.23 to 12.23 |
| OK PLAY (I) | 9.99 | 9.85 to 10.37 |
| PERFECTPAC | 107.10 | 103.05 to 108.55 |
| ELEGANT FLOR | 5.18 | 5.14 to 5.36 |
| SKY INDUST. | 84.62 | 84.00 to 86.50 |
| ALPINE HSG. | 114.00 | 111.55 to 116.45 |
| SFPIL | 9.79 | 9.79 to 10.30 |
| CHOKSI LABOR | 113.00 | 111.50 to 115.35 |
| LONGVIEW TEA | 33.40 | 33.40 to 34.00 |
| PHOTOQUIP(I) | 19.03 | 18.65 to 20.24 |
| LIPPI SYSTEM | 22.00 | 22.00 to 22.00 |
| TEXEL INDUS. | 127.50 | 124.00 to 129.00 |
| KAMAT HOTELS | 241.60 | 240.00 to 246.35 |
| NICCO PARKS | 118.60 | 118.00 to 121.00 |
| NTC INDUST | 192.15 | 190.00 to 203.50 |
| P.G.FOILS | 271.35 | 270.10 to 273.50 |
| VELAN HOTELS | 6.21 | 6.14 to 6.60 |
| SEAMEC LTD | 835.05 | 825.00 to 855.65 |
| AREX IND. | 155.00 | 155.00 to 160.95 |
| BILCARE LTD. | 76.02 | 74.21 to 79.41 |
| INTER ST.FIN | 1.37 | 1.37 to 1.51 |
| AMCO INDIA L | 71.00 | 71.00 to 73.00 |
| KISAN MOULD. | 43.54 | 43.10 to 44.90 |
| DAULAT SEC. | 40.33 | 39.00 to 42.99 |
| KINGSINFRA | 127.10 | 125.10 to 129.95 |
| SUBHASH SILK | 57.75 | 55.00 to 57.75 |
| BRIDGE SECUR | 10.18 | 9.93 to 10.50 |
| MUKESH BABU | 131.25 | 131.00 to 131.50 |
| SUMEDHA FISC | 59.23 | 58.24 to 63.10 |
| RUNGTA IRRIG | 68.34 | 67.00 to 69.99 |
| SAMPRE NUTRI | 25.62 | 25.60 to 25.62 |
| GOYAL ASSO. | 1.30 | 1.28 to 1.39 |
| SUPREME HO | 100.90 | 99.00 to 107.00 |
| PRIME PROP | 39.00 | 38.02 to 42.00 |
| ALPS INDS. | 2.39 | 2.36 to 2.50 |
| NOVAPUBLIC | 11.69 | 11.69 to 12.28 |
| CORAL NEWSPR | 10.94 | 10.50 to 10.95 |
| DAIKAFFIL CH | 165.70 | 158.80 to 166.15 |
| SUNSHIELD CH | 769.45 | 761.05 to 789.95 |
| CHEMBOND CHM | 295.65 | 290.00 to 309.00 |
| SUPER CROP. | 14.95 | 14.81 to 15.20 |
| N.G.IND.LTD. | 158.55 | 158.25 to 159.00 |
| ALFA ICA (I) | 78.50 | 78.50 to 81.79 |
| VIJAY SOLVEX | 927.20 | 901.20 to 994.80 |
| CATVISION | 23.53 | 22.50 to 25.50 |
| ABM KNOWLEDG | 176.25 | 175.00 to 176.25 |
| KEMISTAR | 77.48 | 75.25 to 79.77 |
| ARMAN FIN | 1478.95 | 1470.00 to 1536.55 |
| GLANCE FIN. | 134.75 | 129.20 to 136.00 |
| MANAP FIN | 228.65 | 228.35 to 229.95 |
| RTS POWER CO | 181.65 | 178.00 to 185.50 |
| PRIMA IND. | 17.39 | 17.10 to 18.00 |
| OPTIFIN | 20.89 | 19.30 to 22.54 |
| ELIXIR | 120.35 | 120.35 to 120.35 |
| LEAD FINANC | 21.30 | 21.30 to 21.30 |
| EASTERN TRED | 36.00 | 33.55 to 36.50 |
| SHRIRAM ASSE | 442.35 | 433.00 to 481.00 |
| SOURCENTRL | 162.55 | 160.40 to 167.90 |
| ALMONDZ GLO | 22.30 | 21.85 to 22.98 |
| SHAKTI PUMPS | 854.00 | 827.55 to 862.70 |
| MINAXI TEXT. | 2.03 | 1.99 to 2.18 |
| CONTI.CONTRL | 9.69 | 9.69 to 10.71 |
| CG-VAK SOFTW | 250.80 | 249.95 to 256.00 |
| NAVKAR BUILD | 3.53 | 3.30 to 3.54 |
| SYBLY INDS. | 3.80 | 3.80 to 4.14 |
| ESAAR (I)LTD | 10.78 | 10.78 to 11.15 |
| ORIENT TRADE | 20.93 | 20.00 to 21.24 |
| VIKASPROP | 0.40 | 0.39 to 0.41 |
| ACE SOFTWARE | 215.95 | 205.00 to 219.00 |
| HATSUN AGRO | 905.70 | 898.60 to 921.00 |
| RISHABH DIGH | 49.10 | 49.05 to 51.95 |
| AVONLIFE | 2.72 | 2.72 to 2.74 |
| JINDAL WORLD | 63.81 | 62.10 to 64.79 |
| KMF BUILDERS | 9.37 | 8.91 to 9.37 |
| BAMPSL SECUR | 19.13 | 18.24 to 19.40 |
| KG PETROCHEM | 236.50 | 229.00 to 238.00 |
| PRAVEG | 491.30 | 487.20 to 508.70 |
| YUVRAAJHPL | 11.51 | 11.51 to 11.73 |
| ANKA INDIA | 34.30 | 34.30 to 34.30 |
| PANCHSHEEL O | 143.25 | 141.75 to 147.00 |
| UNJHA FORMUL | 22.38 | 22.22 to 23.85 |
| POLY MEDICUR | 2444.70 | 2346.60 to 2460.30 |
| GANGAPAPERS | 96.05 | 96.05 to 96.05 |
| ASIAN STAR | 717.05 | 711.10 to 764.80 |
| UNITECH INTE | 4.45 | 4.25 to 4.48 |
| DHAMPURE SGR | 89.78 | 85.10 to 95.77 |
| SHANTANU SHE | 1.51 | 1.51 to 1.70 |
| HIND ALUMIN | 70.82 | 70.55 to 73.22 |
| SPECTR FOOD | 27.86 | 27.63 to 31.20 |
| SHREEVAT.FIN | 25.00 | 25.00 to 26.20 |
| POOJA ENT | 99.80 | 99.50 to 101.90 |
| HINDUSTN BIO | 8.04 | 8.00 to 8.04 |
| KILPEST (I) | 1699.75 | 1675.00 to 1737.95 |
| VANDANA | 14.03 | 13.67 to 15.09 |
| SAGARPROD | 3.01 | 2.99 to 3.30 |
| BRIJLAXMI LE | 8.25 | 7.85 to 8.25 |
| TRESCON | 10.93 | 10.90 to 11.17 |
| SAREGAMA (I) | 530.95 | 529.50 to 548.45 |
| INDUSIND BNK | 784.05 | 770.25 to 791.85 |
| HB STOCKHOL. | 83.50 | 81.40 to 83.50 |
| BENGAL TEA & | 143.00 | 134.00 to 151.00 |
| TCI INDUS. | 1275.00 | 1242.90 to 1299.95 |
| CYBERMATE | 3.02 | 3.00 to 3.13 |
| KJMCCORP | 74.21 | 73.00 to 78.00 |
| IND-SWIFT LA | 72.01 | 70.70 to 73.90 |
| AKSH OPTIFIB | 10.01 | 9.87 to 10.55 |
| RAMCO SYSTM | 380.15 | 370.05 to 388.80 |
| TIPSINDUSTR | 635.65 | 632.65 to 646.75 |
| CALIFORN.SOF | 11.13 | 10.85 to 11.20 |
| UMESL | 5.83 | 5.56 to 5.97 |
| GENUSPRIME | 27.35 | 26.70 to 28.50 |
| BHARTI ARTL | 1817.40 | 1808.65 to 1828.55 |
| UNITED BREWA | 2054.60 | 2030.00 to 2088.10 |
| NAVIN FLUORI | 4308.90 | 4187.95 to 4323.15 |
| PALRED | 48.55 | 47.60 to 48.55 |
| RK FORGINGS | 615.95 | 613.85 to 634.00 |
| NTPC LTD | 345.15 | 342.50 to 347.50 |
| SALSTEEL | 18.34 | 18.01 to 18.50 |
| BEEYU OVERSE | 3.39 | 3.39 to 3.60 |
| MCLEOD RUSSE | 32.69 | 32.50 to 33.74 |
| SASKEN | 1480.40 | 1402.10 to 1530.00 |
| AURIONPRO SO | 1387.15 | 1384.35 to 1428.95 |
| SAKUMA EXPO | 3.15 | 3.09 to 3.15 |
| VISA STEEL | 33.00 | 32.11 to 34.00 |
| MPDL | 43.07 | 41.00 to 43.07 |
| EMKAY GLOB F | 202.40 | 202.40 to 202.40 |
| TANTIA CONS | 37.11 | 36.00 to 37.50 |
| INDICAP | 6.14 | 6.14 to 6.24 |
| PRIME FOCUS | 97.05 | 96.25 to 101.20 |
| GLOBAL VECT | 222.15 | 222.00 to 230.00 |
| INFO EDGE | 1467.80 | 1452.85 to 1516.15 |
| TORNT POWER | 1424.00 | 1421.05 to 1469.60 |
| SITINET | 0.51 | 0.50 to 0.51 |
| HUBTOWN | 186.35 | 182.15 to 189.20 |
| AI CHAMPDNY | 42.20 | 42.20 to 43.50 |
| CINELINE | 91.94 | 91.92 to 91.94 |
| IDEA | 6.73 | 6.47 to 7.20 |
| TARMAT | 49.62 | 49.28 to 50.90 |
| REFEX | 418.00 | 417.00 to 433.00 |
| POWER GRID | 304.10 | 299.35 to 304.40 |
| KAVERI SEED | 1337.10 | 1291.60 to 1382.00 |
| PARLEIND | 16.13 | 16.13 to 16.13 |
| JYOTHYLAB | 347.40 | 346.60 to 352.70 |
| RECLTD | 407.25 | 405.15 to 411.85 |
| JAIBALA IND | 107.45 | 106.70 to 112.25 |
| SH PRECOTED | 10.74 | 10.66 to 10.74 |
| D B CORP | 237.55 | 232.60 to 239.15 |
| JUBL FOOD | 694.65 | 665.60 to 703.15 |
| THANGAMAYIL | 1931.60 | 1919.05 to 1968.80 |
| IVZINGOLD | 8237.56 | 8133.00 to 8379.30 |
| HDFCMFGETF | 80.81 | 80.18 to 80.94 |
| ICICIGOLD | 80.92 | 79.81 to 81.25 |
| CAREERP | 202.65 | 196.25 to 209.50 |
| CANTABIL | 237.35 | 235.55 to 240.10 |
| RDB REALTY | 52.59 | 50.70 to 53.41 |
| MUTHOOT FIN | 2085.30 | 2082.45 to 2102.60 |
| CIL NOVA | 73.30 | 73.30 to 80.99 |
| BSLGOLDETF | 83.26 | 82.12 to 83.45 |
| EBIXFOREX | 131.10 | 131.10 to 132.15 |
| ENKEI WHEEL | 511.20 | 510.00 to 539.00 |
| KRIINFRA | 3.71 | 3.57 to 3.75 |
| TREE HOUSE | 8.64 | 7.93 to 8.67 |
| AXISGOLD | 78.83 | 78.27 to 79.11 |
| PG ELECTRO | 787.45 | 782.00 to 807.00 |
| SETUINFRA | 0.63 | 0.61 to 0.63 |
| FLEXITUFF | 32.51 | 31.90 to 32.51 |
| INDO THAI | 1846.35 | 1811.45 to 1879.50 |
| MT EDUCARE | 2.30 | 2.30 to 2.38 |
| MAXHEIGHTS | 15.88 | 15.18 to 15.90 |
| SRG HFL | 301.05 | 301.05 to 301.05 |
| COMFORT COM | 27.01 | 26.45 to 27.50 |
| SUPREMEX | 23.00 | 23.00 to 23.00 |
| ZUARI AGRO | 216.50 | 209.50 to 218.55 |
| MUKTA | 3.20 | 3.20 to 3.30 |
| CAPTAIN POLY | 83.87 | 80.00 to 85.40 |
| RCI IND | 4.75 | 4.40 to 4.80 |
| PHOENIX TN | 219.15 | 210.00 to 239.00 |
| JOONKTOLLEE | 112.35 | 112.35 to 112.35 |
| SHARP INV | 0.60 | 0.60 to 0.60 |
| WONDERLA | 673.75 | 667.30 to 677.55 |
| MAESTROS ELE | 154.70 | 150.00 to 161.80 |
| MONEYBOXX | 205.70 | 201.50 to 216.50 |
| CROWNTOURS | 62.05 | 62.05 to 72.97 |
| RLFL | 3.23 | 3.19 to 3.30 |
| TOYAMIND | 1.27 | 1.27 to 1.27 |
| QGO | 55.82 | 54.99 to 58.85 |
| PURSHOTTAM | 38.31 | 38.30 to 39.90 |
| ATISHAY | 153.20 | 143.25 to 153.55 |
| NIYOGIN | 49.64 | 49.00 to 52.97 |
| GBFL | 11.00 | 10.85 to 11.20 |
| ANUBHAV | 14.20 | 13.50 to 15.00 |
| PANAFIC | 0.93 | 0.92 to 0.93 |
| EMERALD | 94.96 | 86.57 to 95.67 |
| SONAL | 97.75 | 92.30 to 102.51 |
| MANVIJAY | 19.83 | 19.31 to 20.60 |
| NEIL | 9.23 | 8.31 to 9.45 |
| TTIL | 9.99 | 9.99 to 10.00 |
| HELPAGE | 16.85 | 15.72 to 17.19 |
| HAWAENG | 129.00 | 125.00 to 132.00 |
| AEL | 172.10 | 170.00 to 174.95 |
| VMV | 1.70 | 1.61 to 1.71 |
| GGPL | 3.35 | 3.32 to 3.40 |
| SYNGENE | 641.95 | 641.00 to 648.55 |
| MSL | 170.90 | 168.00 to 171.00 |
| SYMBIOX | 3.12 | 3.04 to 3.34 |
| OZONEWORLD | 6.66 | 6.04 to 6.66 |
| AKSPINTEX | 918.25 | 911.00 to 945.00 |
| THINKINK | 0.30 | 0.29 to 0.31 |
| SADBHIN | 4.64 | 4.39 to 4.71 |
| VAL | 7.71 | 7.64 to 8.00 |
| TEJNAKSH | 21.81 | 21.52 to 22.68 |
| MAYUKH | 1.02 | 1.01 to 1.10 |
| SCTL | 0.89 | 0.89 to 0.94 |
| NH | 1751.75 | 1718.00 to 1775.00 |
| ROXY | 1.70 | 1.70 to 1.70 |
| BESTAGRO | 334.95 | 334.95 to 340.00 |
| ACEMEN | 62.07 | 60.00 to 71.64 |
| MNIL | 18.14 | 18.10 to 18.76 |
| UMIYA | 14.81 | 14.81 to 14.81 |
| RADHEY | 228.30 | 207.05 to 228.75 |
| SUPERIOR | 1.54 | 1.53 to 1.70 |
| SNIM | 19.32 | 19.30 to 19.32 |
| LLOYDSTEEL | 51.83 | 51.60 to 53.70 |
| LAHL | 5.73 | 5.70 to 5.92 |
| SAGARSOFT | 150.20 | 149.05 to 153.45 |
| SHASHIJIT | 7.09 | 6.90 to 7.39 |
| SOUTHERNIN | 23.00 | 22.97 to 23.50 |
| VBL | 494.65 | 494.00 to 506.60 |
| LAURUSLABS | 608.30 | 602.00 to 620.00 |
| MANOMAY | 172.80 | 170.75 to 179.15 |
| CLEDUCATE | 87.70 | 83.56 to 87.70 |
| CLFL | 30.03 | 30.03 to 30.03 |
| IRBINVIT | 54.08 | 54.00 to 54.33 |
| VARIMAN | 8.59 | 8.45 to 8.85 |
| RIDDHICORP | 59.66 | 58.40 to 63.00 |
| TEJASNET | 742.00 | 731.00 to 761.95 |
| GSTL | 16.80 | 16.40 to 17.25 |
| SMSLIFE | 1301.75 | 1300.00 to 1383.85 |
| BRNL | 24.98 | 24.05 to 25.47 |
| PROVESTSER | 24.63 | 24.61 to 24.73 |
| IRIS | 256.60 | 256.60 to 257.10 |
| FSC | 2.13 | 2.02 to 2.13 |
| INFLAME | 195.60 | 192.00 to 195.60 |
| KARDA | 0.40 | 0.37 to 0.40 |
| PARVATI | 7.57 | 7.31 to 7.80 |
| SOLARA | 479.70 | 469.50 to 485.35 |
| GAYAHWS | 1.15 | 1.15 to 1.15 |
| ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
| INNOVATIVE | 29.29 | 29.29 to 29.29 |
| AAVAS | 1792.75 | 1771.05 to 1816.15 |
| DOLFIN | 204.85 | 204.00 to 213.00 |
| VIVIDM | 7.82 | 7.61 to 8.03 |
| NIVAKA | 3.46 | 3.32 to 3.57 |
| AXITA | 9.56 | 9.53 to 9.65 |
| XELPMOC | 99.55 | 99.50 to 104.00 |
| ANUP | 2934.55 | 2927.25 to 2974.25 |
| METROPOLIS | 1635.95 | 1615.05 to 1665.00 |
| NEOGEN | 1532.80 | 1511.65 to 1555.75 |
| ARTEMISMED | 246.40 | 240.00 to 247.40 |
| SUVENPHAR | 1072.80 | 1007.00 to 1090.00 |
| 11GPG | 3.00 | 2.86 to 3.47 |
| 11MPD | 3.73 | 3.51 to 4.09 |
| SBGLP | 42.75 | 42.70 to 42.75 |
| MAXINDIA | 188.55 | 187.00 to 202.00 |
| ADL | 92.50 | 92.50 to 94.85 |
| FELDVR | 3.90 | 3.74 to 3.91 |
| SCAPDVR | 0.90 | 0.86 to 0.91 |
| SALONA COTSP | 248.35 | 232.60 to 264.00 |
| SUNDARAM FIN | 5111.20 | 5067.75 to 5138.00 |
| SUNDARAM BRK | 766.80 | 728.05 to 791.75 |
| GOLDBEES | 78.34 | 77.79 to 78.47 |
| KOTAKGOLDETF | 78.81 | 78.31 to 78.98 |
| SBI GOLD ETS | 80.75 | 80.18 to 80.88 |
| QUANTUM GOLD | 78.20 | 77.90 to 78.35 |
| UTI GOLD ETF | 79.21 | 78.43 to 79.55 |
| SGBAUG28 | 9214.11 | 9186.88 to 9249.00 |
| 739NHAI26 | 1015.01 | 1015.01 to 1015.01 |
| 729NABARD26 | 1020.00 | 1020.00 to 1020.00 |
| 1015EFL29 | 990.25 | 990.00 to 992.50 |
| 901HUDCO34 | 1275.00 | 1275.00 to 1296.00 |
| INFORMEDTEC | 60.00 | 58.50 to 63.60 |
| NATIONAL STD | 3223.05 | 3200.00 to 3325.00 |
| ARIH SUPER | 367.20 | 365.00 to 376.25 |
| M.P.AGRO IND | 9.95 | 9.95 to 9.95 |
| KEY CORP.LTD | 161.25 | 160.70 to 179.00 |
| INFOMEDIA | 6.07 | 6.05 to 6.35 |
| THACKER | 1354.65 | 1270.00 to 1379.80 |
| INTER GLOB F | 65.76 | 65.23 to 69.04 |
| SHRISTINFRA | 37.70 | 37.70 to 37.89 |
| BGIL FL TEC | 7.02 | 7.02 to 7.11 |
| KUSHIND | 9.09 | 8.99 to 9.25 |
| EVERLON SYN. | 102.30 | 101.00 to 107.00 |
| SOUTH.LATEX | 27.08 | 27.08 to 27.21 |
| SIEL | 56.92 | 56.92 to 57.20 |
| PASARI SPIN | 8.07 | 7.78 to 9.00 |
| UV DER HORST | 128.50 | 124.00 to 128.90 |
| OTCO INTERN. | 7.32 | 6.82 to 7.39 |
| MARTIN BURN | 58.05 | 56.50 to 58.06 |
| SVAM SOFTWAR | 8.67 | 7.85 to 8.67 |
| LACTOSE(I) | 106.10 | 102.15 to 108.00 |
| BHASKAR AGRO | 73.17 | 72.66 to 78.49 |
| SHUKRAPHAR | 14.66 | 14.53 to 15.24 |
| SDL | 24.15 | 24.15 to 24.15 |
| SPENTA INT. | 129.25 | 129.00 to 133.15 |
| INDRAYANI BI | 16.05 | 15.21 to 16.68 |
| PHOENIX INT. | 43.39 | 43.00 to 46.00 |
| ENTERPR.INTE | 22.98 | 22.98 to 24.15 |
| THAKKERS DEV | 182.20 | 182.20 to 191.00 |
| TRANS FINANC | 20.13 | 19.60 to 20.70 |
| NPR FINANCE | 25.43 | 24.21 to 26.90 |
| FUNDVISER | 137.35 | 130.10 to 154.60 |
| SAINIK FIN. | 37.15 | 33.51 to 39.89 |
| QUANTUM DIG. | 23.64 | 23.64 to 24.80 |
| STRATMONT | 72.06 | 71.89 to 75.00 |
| ARCHANA SOFT | 63.46 | 61.50 to 63.46 |
| SSPDL LTD | 17.98 | 17.06 to 18.55 |
| SRI ADHIKARI | 590.60 | 590.60 to 594.80 |
| RUBRA MEDICA | 21.82 | 21.82 to 21.82 |
| GOTHI PLASCO | 46.20 | 45.55 to 47.50 |
| VIRTUALSOFT. | 27.55 | 27.55 to 30.45 |
| RANDER CORP. | 10.11 | 10.11 to 10.31 |
| SANJIVANI PA | 223.90 | 217.00 to 239.80 |
| TOKYO FINANC | 29.47 | 29.05 to 30.50 |
| VISION CORPO | 3.02 | 3.02 to 3.05 |
| AMARDEEP IND | 0.81 | 0.79 to 0.81 |
| GINI SILK MI | 92.25 | 91.00 to 95.00 |
| KCLINFRA | 1.42 | 1.39 to 1.46 |
| SWAGRUHA | 2.91 | 2.72 to 2.99 |
| BLUE CHIP(I) | 5.83 | 5.83 to 5.83 |
| GAYATRI SUGR | 8.04 | 7.85 to 8.19 |
| SIEL FINANCL | 12.20 | 12.20 to 12.22 |
| FIRSTOBJ | 6.84 | 6.84 to 7.56 |
| JSWHL | 24163.10 | 23660.00 to 24387.00 |
| BANNARI AMMA | 32.31 | 29.50 to 32.93 |
| GTN TEXTILE | 9.13 | 8.60 to 10.00 |
| RICHA IND | 1.62 | 1.55 to 1.62 |
| BAFNA PHARMA | 76.70 | 76.10 to 79.00 |
| AIML | 4.09 | 4.08 to 4.23 |
| LOOKS | 4.61 | 4.61 to 5.25 |
| IFINSEC | 151.95 | 151.00 to 153.00 |
| UNISHIRE | 2.25 | 2.25 to 2.34 |
| SRESTHA | 0.51 | 0.49 to 0.51 |
| NEERAJ | 18.60 | 18.60 to 18.60 |
| GMLM | 59.49 | 58.21 to 61.10 |
| RGF | 0.52 | 0.52 to 0.56 |
| RCL | 2.49 | 2.27 to 2.49 |
| ADVIKCA | 1.71 | 1.70 to 1.74 |
| NINSYS | 434.45 | 430.70 to 443.00 |
| GOVNOW | 5.17 | 5.17 to 5.17 |
| CFL | 23.36 | 23.00 to 23.80 |
| ONTIC | 0.66 | 0.62 to 0.67 |
| PRIMEFRESH | 155.00 | 154.80 to 155.00 |
| AMINTAN | 2.35 | 2.31 to 2.39 |
| SGIL | 467.20 | 465.00 to 482.60 |
| GOBLIN | 22.00 | 21.50 to 22.00 |
| 10GPG | 2.31 | 2.28 to 2.72 |
| 880IIFCL29 | 1111.55 | 1111.55 to 1111.55 |
| JOSTS ENG. | 472.65 | 470.00 to 484.00 |
| HINDHARD | 776.40 | 761.00 to 809.00 |
| PARSHWANA | 134.00 | 134.00 to 135.00 |
| R R FINANCE. | 16.80 | 16.40 to 16.80 |
| DHANAL.COTEX | 189.85 | 189.85 to 189.85 |
| SITA ENTER. | 150.90 | 140.00 to 152.35 |
| RAGHUVIR SYN | 131.90 | 130.00 to 134.90 |
| SAPTARISHI A | 30.00 | 30.00 to 30.00 |
| TARAI FOODS | 8.53 | 8.53 to 8.97 |
| PRIME INDS. | 72.05 | 70.55 to 74.90 |
| DHANLXMI FAB | 58.47 | 58.47 to 58.47 |
| AHMED.STEEL | 285.00 | 285.00 to 285.00 |
| AMRAPALI IND | 16.53 | 15.70 to 17.65 |
| DURO PACK | 76.30 | 76.00 to 76.42 |
| YASRAJ CONT. | 7.69 | 7.56 to 7.92 |
| SUPER BAKERS | 28.32 | 28.32 to 28.32 |
| SUNIL AGRO F | 92.93 | 92.00 to 98.70 |
| SWARNA SECUR | 62.71 | 62.50 to 65.00 |
| DHAN JEEVAN | 17.61 | 17.56 to 18.38 |
| AMIT INTNL. | 4.03 | 4.00 to 4.42 |
| NUTECH GLOBA | 22.54 | 22.54 to 22.55 |
| GOLECHA GLOB | 24.77 | 24.06 to 25.00 |
| MAL | 1.69 | 1.69 to 1.69 |
| OMNI AX\'S SO | 3.14 | 2.93 to 3.14 |
| KONNDOR | 11.93 | 11.93 to 11.93 |
| IDBIGOLD | 8510.00 | 8452.20 to 8584.00 |
| TARINI | 15.66 | 15.66 to 15.66 |
| GOLDCOINHF | 10.60 | 10.60 to 10.60 |
| RSDFIN | 113.20 | 109.00 to 123.60 |
| DARSHANORNA | 2.42 | 2.39 to 2.58 |
| PURPLE | 3.75 | 3.75 to 3.99 |
| SHRI OM TRD | 368.00 | 360.70 to 368.00 |
| CAPROLA.CHEM | 42.99 | 41.79 to 43.87 |
| INCAP LTD. | 88.00 | 84.00 to 88.30 |
| SHYAM TELEC. | 12.00 | 11.87 to 12.85 |
| OLYMPIA IND. | 38.85 | 37.03 to 42.97 |
| MIVEN MACHIN | 82.68 | 80.00 to 82.68 |
| SOVEREIGN DI | 37.58 | 36.03 to 37.98 |
| PATIDAR | 10.37 | 10.37 to 10.68 |
| ASIAN PETRO | 8.25 | 8.05 to 8.29 |
| WWALUM | 19.00 | 19.00 to 19.20 |
| EPIC ENERGY | 65.31 | 59.09 to 65.31 |
| GARG FURNACE | 190.60 | 189.85 to 198.00 |
| SHRI KRISH | 32.36 | 32.30 to 32.36 |
| HAVISHA | 2.03 | 1.85 to 2.06 |
| HASTI FINANC | 5.13 | 5.13 to 5.13 |
| UPSURGE INV. | 84.50 | 83.66 to 86.40 |
| ONELIFE CAP | 10.56 | 10.52 to 11.60 |
| OLYMPIC | 3.17 | 3.09 to 3.28 |
| RAJPUTANA | 37.46 | 37.45 to 39.91 |
| SAB | 159.00 | 159.00 to 159.00 |
| ACME | 39.00 | 37.11 to 40.39 |
| KCDGROUP | 6.00 | 5.76 to 6.35 |
| VRFILMS | 20.18 | 19.00 to 20.30 |
| DJML | 113.45 | 112.35 to 116.00 |
| PROSEED | 21.34 | 20.01 to 21.35 |
| VXL INSTRUM. | 4.95 | 4.72 to 4.95 |
| NORRIS MEDI. | 17.11 | 16.48 to 18.10 |
| RAGHUNATH IN | 13.82 | 12.60 to 13.82 |
| INTEC CAP | 16.70 | 16.35 to 16.99 |
| LORDSHOTL | 17.11 | 17.10 to 17.11 |
| ASIT C FIN | 108.45 | 105.50 to 109.10 |
| MAYUR FLOOR. | 9.50 | 9.50 to 9.50 |
| FRUTION | 31.48 | 30.28 to 31.48 |
| MERCURYLAB | 826.80 | 815.40 to 840.00 |
| SAPL | 1900.00 | 1881.00 to 2029.00 |
| JLL | 41.75 | 41.55 to 43.99 |
| JFL | 46.31 | 46.31 to 46.31 |
| 11DPD | 7.71 | 7.26 to 8.65 |
| JAINEX | 167.50 | 166.00 to 180.00 |
| THAKRAL SER | 9.00 | 8.55 to 9.00 |
| SYLPH TECH | 0.89 | 0.88 to 0.91 |
| NIMBSPROJ | 233.40 | 225.50 to 248.60 |
| SHAH ALLOYS | 58.90 | 58.80 to 59.83 |
| IO SYSTEM | 13.46 | 12.18 to 13.46 |
| CONSTRONIC | 55.43 | 53.47 to 56.28 |
| SAMYAK INT | 37.04 | 35.81 to 37.99 |
| EKAM LEASING | 7.00 | 7.00 to 7.11 |
| YORK EXPORTS | 45.10 | 45.00 to 45.10 |
| IITL PROJ | 51.00 | 50.27 to 54.29 |
| ODYSSEY CORP | 16.51 | 16.51 to 18.23 |
| INDO-CITY IN | 11.20 | 10.65 to 11.77 |
| MOHITE | 3.69 | 3.69 to 3.69 |
| KANUNGO | 8.53 | 8.51 to 9.77 |
| UHZAVERI | 9.34 | 9.10 to 9.48 |
| ASSAMENT | 586.10 | 586.10 to 586.10 |
| 09AGG | 179.75 | 179.75 to 179.75 |
| 08GPG | 3.42 | 3.12 to 3.70 |
| GSB FINANCE | 27.20 | 25.84 to 28.00 |
| RLF LIMITED. | 8.98 | 7.80 to 8.98 |
| SMFIL | 6.15 | 6.07 to 6.35 |
| BARODA EXTR. | 8.90 | 8.84 to 9.39 |
| SURYO FOODS | 15.00 | 15.00 to 15.00 |
| SRI RAMK.MIL | 44.00 | 43.00 to 44.49 |
| ADOR MULTI. | 70.74 | 70.74 to 70.74 |
| ARIHANT SEC. | 27.56 | 26.80 to 29.24 |
| NALIN LEASE | 62.90 | 62.88 to 66.78 |
| CINDRELLA FI | 12.35 | 12.32 to 12.35 |
| HIGH STREET | 140.30 | 140.30 to 140.30 |
| DEVINE IMPE | 8.98 | 8.94 to 8.98 |
| STARCOM | 80.33 | 80.33 to 88.77 |
| G.K.CONSULT. | 17.01 | 17.00 to 17.01 |
| MID-DAY MULT | 7.19 | 7.03 to 7.25 |
| NAM SEC | 86.00 | 86.00 to 86.00 |
| MTPL | 30.86 | 30.85 to 32.58 |
| 891NTPC33 | 1260.12 | 1260.12 to 1260.12 |
| KRIFILIND | 6.44 | 6.44 to 6.61 |
| MID INDIA IN | 8.39 | 7.50 to 8.99 |
| SHREE KRISHN | 43.00 | 38.95 to 43.00 |
| PULSAR INTL. | 7.90 | 7.65 to 8.38 |
| VENTURA TEXL | 11.22 | 10.52 to 11.30 |
| STEP TWO COR | 36.44 | 34.20 to 37.50 |
| VINAYAK POL | 25.30 | 25.22 to 27.85 |
| AMARSEC | 14.98 | 13.87 to 15.18 |
| SIIL | 9.62 | 9.12 to 10.08 |
| RATNABHUMI | 90.50 | 90.35 to 90.50 |
| 11QPD | 17.37 | 17.25 to 19.23 |
| NILACHAL REF | 40.53 | 39.32 to 43.50 |
| SMIFS CAPITA | 83.17 | 80.50 to 87.50 |
| KKPLASTICK | 21.93 | 21.92 to 21.93 |
| PARKER AGRO. | 16.00 | 16.00 to 17.00 |
| SP CAPITAL | 47.67 | 46.50 to 50.00 |
| SEATV | 7.07 | 7.07 to 7.10 |
| ABHIFIN | 62.29 | 62.29 to 62.29 |
| ICSL | 3.97 | 3.91 to 4.00 |
| TVVISION | 6.92 | 6.92 to 6.92 |
| NEWLIGHT | 2.37 | 2.37 to 2.37 |
| WAGEND | 1.06 | 1.05 to 1.08 |
| MEHTA HOUSIN | 170.85 | 170.85 to 170.85 |
| ST CORP | 6.84 | 6.70 to 7.25 |
| SYSTAMATIX C | 129.35 | 120.05 to 136.50 |
| PADAM COTTON | 54.00 | 52.96 to 55.60 |
| HILIKS | 50.00 | 47.74 to 52.50 |
| STD.CAP.MRKT | 0.38 | 0.37 to 0.41 |
| PROMACT | 10.99 | 10.39 to 10.99 |
| BERYL SECUR. | 28.95 | 28.95 to 31.98 |
| INDOUS | 151.50 | 147.90 to 154.05 |
| ABVL | 8.30 | 7.80 to 8.40 |
| SKP SECURE. | 115.00 | 111.00 to 115.00 |
| GOGIA CAP | 89.24 | 89.24 to 89.28 |
| SPACEAGE | 98.87 | 98.36 to 103.99 |
| GROVY | 49.05 | 47.75 to 53.27 |
| MEDICO | 54.03 | 53.03 to 55.34 |
| GENSOL | 69.60 | 69.60 to 69.60 |
| GUJ COTEX | 10.56 | 10.00 to 11.49 |
| KIRAN PRINT | 34.98 | 33.49 to 35.24 |
| TINNATFL | 149.85 | 136.95 to 150.00 |
| AMALGAMATED | 51.08 | 50.00 to 53.66 |
| HEMORGANIC | 9.69 | 9.69 to 9.90 |
| STANPACKS(I) | 12.79 | 12.00 to 12.80 |
| DILIGENT | 1.84 | 1.84 to 1.84 |
| FUT SOL | 55.08 | 54.10 to 58.99 |
| AFEL | 5.50 | 5.50 to 5.50 |
| UNIMODE OVER | 640.00 | 590.00 to 640.00 |
| RAPID INVES. | 93.09 | 93.09 to 93.09 |
| USGTECH | 12.13 | 12.13 to 13.35 |
| GI ENGINERG | 0.82 | 0.78 to 0.82 |
| TTIENT | 10.53 | 10.44 to 10.99 |
| DANUBE | 4.41 | 4.37 to 4.59 |
| PENTOKEY ORG | 42.16 | 42.16 to 44.59 |
| HEERA ISPAT | 7.60 | 7.30 to 7.62 |
| PRADHIN | 0.37 | 0.35 to 0.37 |
| RAINBOW FOUN | 45.05 | 44.97 to 48.89 |
| ANJANI FINL | 12.48 | 11.71 to 13.29 |
| MOONGIPASEC | 391.95 | 389.85 to 398.90 |
| TRL | 269.85 | 262.00 to 275.75 |
| SHWL | 610.00 | 610.00 to 616.00 |
| SEVENHILL | 0.78 | 0.76 to 0.80 |
| SANRHEA TECH | 143.25 | 142.50 to 154.90 |
| ALAN SCOTT | 108.30 | 108.30 to 117.15 |
| VISCO | 36.66 | 35.81 to 37.07 |
| SHARAD FIBRE | 16.00 | 15.64 to 16.14 |
| ESHAMEDIA | 10.25 | 9.50 to 10.30 |
| INCON ENGG. | 13.17 | 13.17 to 13.23 |
| ASPIRA | 55.91 | 54.25 to 55.91 |
| SRD | 64.11 | 62.45 to 65.20 |
| CHL LTD | 32.27 | 31.97 to 32.50 |
| CFEL | 81.89 | 80.61 to 83.95 |
| SMLT | 118.30 | 117.65 to 146.00 |
| OASIS SECUR. | 28.23 | 28.00 to 29.35 |
| OVERSEAS SYN | 196.40 | 196.40 to 196.40 |
| FLORA TEXTIL | 95.20 | 93.25 to 98.10 |
| EPSOM PRO | 8.80 | 7.98 to 8.80 |
| ORCHIDPHAR | 759.20 | 753.20 to 789.00 |
| STR GRE WOO | 38.25 | 35.50 to 38.29 |
| ORACLECR | 24.53 | 24.50 to 26.00 |
| 10AGG | 182.95 | 178.50 to 187.00 |
| ARYAN | 18.01 | 16.52 to 19.24 |
| STELLANT | 128.90 | 120.35 to 128.90 |
| KAY POW PAP | 14.60 | 14.04 to 14.60 |
| GVBL | 55.30 | 55.30 to 55.37 |
| MODCL | 28.20 | 27.33 to 28.33 |
| FIRST CUSTO. | 114.95 | 106.60 to 115.30 |
| JAY HIND SYN | 56.19 | 55.96 to 61.84 |
| RAMSONS PROJ | 46.50 | 46.50 to 46.50 |
| BLUECOAST | 25.15 | 24.17 to 25.15 |
| SELLWIN | 3.00 | 2.92 to 3.04 |
| CHANDNIMACH | 42.51 | 42.51 to 46.79 |
| PIFL | 23.81 | 23.71 to 24.95 |
| SHESHAINDS | 15.81 | 15.81 to 16.51 |
| HARMONY CAP. | 47.99 | 46.89 to 49.30 |
| SIKOZY REAL | 0.96 | 0.93 to 0.96 |
| YARN SYNDICA | 17.21 | 17.04 to 17.21 |
| INTEGRA CAP. | 14.00 | 14.00 to 14.70 |
| SHUKR BULL | 20.22 | 20.00 to 20.89 |
| UNISON | 23.92 | 23.52 to 24.98 |
| MEGRISOFT | 131.70 | 131.00 to 136.90 |
| RANJEET | 13.32 | 13.32 to 13.32 |
| SAMRATFORG | 273.85 | 265.20 to 273.95 |
| SHREE RAJSYN | 15.19 | 13.93 to 15.26 |
| ENBEE TRADG. | 0.68 | 0.62 to 0.68 |
| SARDA PAPERS | 13.24 | 13.23 to 13.40 |
| VSL | 8.91 | 8.60 to 9.29 |
| RESPONS INF | 39.01 | 38.81 to 40.30 |
| SHANTAI | 15.12 | 15.10 to 15.68 |
| UNITED LEA(N | 49.50 | 49.50 to 51.00 |
| RAJ.TUBE MFG | 35.45 | 35.45 to 35.45 |
| SREECHEM RES | 44.00 | 44.00 to 44.00 |
| GCM CAPI | 5.52 | 5.52 to 5.53 |
| ECS | 8.53 | 8.30 to 8.74 |
| FMEC | 95.00 | 94.85 to 100.00 |
| GUJ.TOOLROOM | 1.38 | 1.36 to 1.39 |
| CITL | 1.53 | 1.49 to 1.59 |
| NCC BLUE WAT | 13.86 | 13.86 to 14.58 |
| GYAN DEVELOP | 22.90 | 22.90 to 22.90 |
| MERCURY META | 64.67 | 63.20 to 65.75 |
| VARDHMAN | 10.83 | 10.83 to 11.97 |
| PAOS | 40.42 | 40.42 to 40.42 |
| LAKHOTIA POL | 35.55 | 35.55 to 37.10 |
| JONJUA | 8.80 | 8.76 to 8.90 |
| NORTHLINK | 25.54 | 25.54 to 25.54 |
| DEL | 148.35 | 148.35 to 148.35 |
| IGCIL | 5.11 | 4.85 to 5.27 |
| KACL | 6.33 | 5.73 to 6.33 |
| SERVOTEACH | 13.00 | 12.50 to 13.00 |
| GANONPRO | 6.55 | 6.15 to 6.87 |
| GALLOPENT | 20.50 | 20.49 to 21.00 |
| JAINCO PROJ. | 7.10 | 7.10 to 7.48 |
| KIRAN SYNTEX | 10.17 | 10.17 to 10.23 |
| UNIROYAL MAR | 14.11 | 14.04 to 14.11 |
| FAIRCHEMOR | 823.35 | 810.00 to 834.95 |
| SGN TELECOMS | 0.73 | 0.71 to 0.75 |
| SOFCOM | 82.08 | 78.80 to 84.97 |
| GOLDENCREST | 474.00 | 474.00 to 474.00 |
| MIRCH | 2.30 | 2.27 to 2.38 |
| MILE GLOBAL | 19.55 | 19.55 to 19.94 |
| SREE JAYA.AU | 83.24 | 79.98 to 83.24 |
| NGIL | 29.41 | 29.24 to 29.99 |
| EASTBUILD | 95.75 | 95.75 to 95.75 |
| MADHUVEER | 223.05 | 212.40 to 236.95 |
| MILGREY FIN | 77.61 | 77.20 to 82.89 |
| CTCL | 250.05 | 250.05 to 250.10 |
| DGL | 2.68 | 2.68 to 2.96 |
| ALSL | 74.35 | 73.50 to 74.40 |
| VIRTUAL GLO | 0.48 | 0.47 to 0.48 |
| GIANLIFE | 16.06 | 15.16 to 16.29 |
| NATURAL | 10.58 | 10.45 to 10.88 |
| SCC | 5.56 | 5.56 to 5.69 |
| DFL | 44.00 | 43.38 to 44.00 |
| DEVKI LEAS. | 20.01 | 20.01 to 20.01 |
| AKM | 824.90 | 814.00 to 824.90 |
| AANANDALAK | 15.85 | 15.54 to 15.95 |
| SALEM | 43.43 | 37.00 to 43.51 |
| MRP | 123.45 | 118.50 to 123.95 |
| KAPIL COTEX | 207.00 | 207.00 to 208.50 |
| MERCURY TRAD | 20.58 | 20.58 to 20.58 |
| PASUPATI FIN | 14.01 | 14.01 to 14.01 |
| REG.CERAMIC | 39.62 | 39.60 to 43.17 |
| RISA INTL | 0.85 | 0.84 to 0.89 |
| TARAPUR TRA | 28.19 | 27.54 to 28.85 |
| VBIND | 8.40 | 8.03 to 8.87 |
| VKAL | 13.13 | 13.13 to 14.18 |
| JMDVL | 6.35 | 6.28 to 6.37 |
| DIDL | 10.07 | 9.72 to 10.65 |
| DRCSYSTEMS | 19.63 | 19.47 to 20.95 |
| KDL | 361.35 | 361.35 to 361.35 |
| EASEMYTRIP | 12.13 | 11.84 to 12.22 |
| MEWAT ZINC | 131.10 | 121.10 to 131.10 |
| 11MPR | 82.01 | 80.50 to 91.50 |
| JSGLEASING | 132.40 | 132.40 to 132.40 |
| KANSAL FIBRE | 3.68 | 3.68 to 3.68 |
| MFSINTRCRP | 16.38 | 14.82 to 16.38 |
| 07AGG | 16.56 | 16.50 to 17.68 |
| RCAN | 263.45 | 248.65 to 263.50 |
| EURO LEDAR F | 20.49 | 19.75 to 20.50 |
| DEEPIND | 435.40 | 430.40 to 447.35 |
| RKDAGRRTL | 6.66 | 6.60 to 6.66 |
| SKILVEN | 24.01 | 21.74 to 24.01 |
| 7SEAS | 70.25 | 68.47 to 71.00 |
| JRELTD | 48.33 | 46.90 to 49.89 |
| KIMS | 644.45 | 610.00 to 647.05 |
| RAJ.GASES LT | 44.76 | 42.50 to 45.04 |
| I.C.D.S. | 41.70 | 41.70 to 42.00 |
| OCTAVIUSPL | 63.65 | 63.61 to 66.78 |
| PVP VENT LTD | 24.21 | 24.16 to 25.30 |
| MMLF | 1.22 | 1.18 to 1.27 |
| ADV LIFESTY | 29.95 | 29.25 to 30.30 |
| SIPTL | 0.47 | 0.45 to 0.47 |
| GCSL | 288.45 | 280.95 to 294.95 |
| 08MPD | 7.94 | 7.02 to 8.40 |
| KRSNAA | 649.50 | 646.35 to 662.90 |
| WINDLAS | 946.05 | 935.05 to 998.00 |
| CARTRADE | 1620.20 | 1587.25 to 1655.00 |
| BAZELINTER | 72.71 | 72.45 to 84.00 |
| TPI INDIA | 16.84 | 15.00 to 16.87 |
| AASHKA | 97.00 | 95.10 to 97.00 |
| AMIORG | 1188.20 | 1120.65 to 1199.85 |
| VIJAYA | 920.40 | 900.00 to 941.15 |
| PREVEST | 475.05 | 475.05 to 481.00 |
| MTCL | 154.40 | 153.00 to 158.90 |
| SVRL | 209.05 | 198.85 to 212.00 |
| CWD | 869.95 | 869.50 to 870.00 |
| AIRTELPP | 1356.10 | 1350.00 to 1365.00 |
| SGFRL | 137.25 | 133.10 to 141.10 |
| G.G.AUTOMATI | 180.35 | 178.20 to 183.00 |
| DMR | 129.30 | 126.75 to 129.45 |
| PANJON LTD. | 20.39 | 19.20 to 20.98 |
| HPAL | 52.51 | 52.05 to 54.01 |
| SEAGOLD AQUA | 90.05 | 86.05 to 95.00 |
| UTCRFS2RQP | 279.99 | 229.51 to 280.50 |
| INTEG.THERMO | 7.26 | 7.26 to 7.98 |
| SAI CAPITAL | 206.00 | 205.00 to 206.00 |
| AGSTRA | 5.17 | 5.06 to 5.17 |
| ICICISILVE | 96.42 | 95.98 to 96.91 |
| MANYAVAR | 736.00 | 735.00 to 757.60 |
| MARUTIIPL | 105.00 | 105.00 to 109.75 |
| SILVER | 96.54 | 95.66 to 96.64 |
| CONTAINER | 46.00 | 45.28 to 46.00 |
| SHARPLINE | 9.52 | 9.03 to 9.52 |
| SHRIGANG IND | 105.00 | 98.00 to 105.00 |
| AARVINFRA | 298.05 | 298.05 to 298.05 |
| ACHYUT | 3.34 | 3.34 to 3.34 |
| VERANDA | 213.25 | 211.55 to 220.00 |
| DHYAANI | 13.49 | 13.16 to 13.50 |
| ROSE MERC LT | 50.63 | 50.63 to 50.63 |
| MEDIA ONE | 22.82 | 22.55 to 24.48 |
| RAINBOW | 1357.80 | 1349.05 to 1366.75 |
| GUJINJK | 20.02 | 19.00 to 21.70 |
| EMUDHRA | 769.05 | 748.90 to 777.95 |
| AETHER | 741.35 | 738.45 to 754.50 |
| SAICOM | 0.36 | 0.35 to 0.37 |
| BRRL | 372.00 | 345.00 to 387.00 |
| VEERKRUPA | 1.04 | 1.02 to 1.04 |
| 916EBL27 | 970.00 | 961.60 to 970.00 |
| HEALTHYLIFE | 62.23 | 62.23 to 62.23 |
| DSPSILVETF | 93.40 | 93.00 to 93.41 |
| OLATECH | 287.60 | 287.60 to 287.60 |
| INTEG.SWITCH | 72.05 | 72.05 to 72.05 |
| RHETAN | 16.97 | 16.80 to 17.35 |
| HDFCSILVER | 93.01 | 92.46 to 93.44 |
| SBEC SYSTEMS | 16.80 | 16.70 to 16.90 |
| KSOLVES | 331.15 | 324.60 to 336.50 |
| SRSOLTD | 211.00 | 206.00 to 211.00 |
| CARGOTRANS | 78.25 | 75.50 to 79.00 |
| STML | 146.85 | 146.85 to 146.85 |
| TELESYS SOFT | 5.86 | 5.80 to 6.40 |
| EMIL | 132.85 | 130.85 to 134.10 |
| SCBL | 3.42 | 3.42 to 3.85 |
| PPLPHARMA | 205.60 | 204.50 to 210.00 |
| AMBITIOUS PL | 9.80 | 9.80 to 10.25 |
| 79NHIT40 | 312.00 | 312.00 to 312.00 |
| GS19SEP2058 | 26.74 | 26.09 to 26.74 |
| SOFTRAK VENT | 2.46 | 2.43 to 2.66 |
| MEDANTA | 1182.80 | 1174.00 to 1209.45 |
| TECHNOPACK | 21.00 | 21.00 to 21.00 |
| BANDARAM | 39.76 | 37.90 to 40.99 |
| ACI | 614.15 | 598.30 to 622.00 |
| FIVESTAR | 673.00 | 668.50 to 689.70 |
| AMBOAGRI | 83.21 | 75.35 to 83.21 |
| GARGI | 938.60 | 900.00 to 944.00 |
| KFINTECH | 1077.85 | 1058.10 to 1096.40 |
| PADMANABH AL | 19.50 | 19.19 to 20.00 |
| NORBEN TEA | 39.33 | 39.33 to 41.60 |
| 865IIFL28 | 950.34 | 950.00 to 954.00 |
| BTML | 8.11 | 8.00 to 8.23 |
| EVERTEX | 9.99 | 9.75 to 10.71 |
| BINANI IND. | 15.37 | 15.15 to 16.39 |
| MAGOLDETF | 92.28 | 91.06 to 94.50 |
| RESGEN | 73.53 | 72.00 to 79.00 |
| PCL | 64.70 | 64.70 to 69.85 |
| GOODVALUE IR | 105.60 | 102.80 to 109.90 |
| DEVLAB | 61.76 | 61.20 to 62.50 |
| HEMADRI CEM | 68.21 | 68.00 to 71.25 |
| SANCHAY FIN. | 30.71 | 30.71 to 30.71 |
| SUDEV IND. | 80.19 | 80.00 to 83.99 |
| SILVERETF | 93.95 | 91.80 to 94.00 |
| 967EFSL2028 | 964.00 | 964.00 to 964.00 |
| DSPGOLDETF | 91.94 | 91.23 to 92.06 |
| INNOKAIZ | 17.18 | 17.18 to 17.18 |
| FLORACORP | 6.90 | 6.90 to 6.90 |
| MASILVER | 94.64 | 93.96 to 96.95 |
| IKIO | 222.95 | 222.50 to 228.00 |
| TEESTA AGRO | 110.60 | 110.35 to 114.00 |
| ACCELERATE | 98.50 | 98.50 to 98.50 |
| UTKARSHBNK | 24.18 | 24.02 to 24.50 |
| DSPPSBKETF | 67.84 | 66.80 to 68.32 |
| NIITMTS | 347.15 | 341.25 to 355.75 |
| CONCORDBIO | 1522.80 | 1498.00 to 1551.55 |
| DOLPHIN OFF. | 358.70 | 358.70 to 358.70 |
| SILINFRA | 8.50 | 8.44 to 8.89 |
| PYRAMID | 160.70 | 160.20 to 172.00 |
| SHOORA | 65.60 | 65.60 to 67.00 |
| BONDADA | 396.95 | 380.50 to 402.00 |
| AEROFLEX | 169.15 | 167.70 to 173.00 |
| 1003VCL25 | 994.01 | 994.01 to 996.00 |
| JLHL | 1421.25 | 1395.00 to 1450.00 |
| JSWINFRA | 291.55 | 287.45 to 294.00 |
| MVGJL | 216.35 | 215.70 to 223.95 |
| SUNITATOOL | 613.00 | 595.00 to 614.50 |
| LIQUIDSBI | 999.99 | 999.99 to 1000.01 |
| MISHDESIGN | 82.91 | 77.00 to 82.91 |
| PROTEAN | 1143.05 | 1143.05 to 1199.00 |
| KALYANI | 390.00 | 383.00 to 396.00 |
| DEEPAKCHEM | 114.25 | 110.00 to 115.00 |
| INTEGRA.HITE | 5.57 | 5.56 to 5.85 |
| BBNPPGOLD | 92.00 | 92.00 to 92.00 |
| PRUDENT.SUGA | 41.65 | 41.45 to 42.80 |
| MUTHOOTMF | 131.25 | 130.30 to 132.00 |
| SHANTIDENM | 62.40 | 62.40 to 62.40 |
| SBVCL | 115.10 | 111.15 to 115.10 |
| SWANAGRO | 56.80 | 56.80 to 56.80 |
| SHPLPUNE | 752.00 | 718.90 to 752.55 |
| MCFL | 233.95 | 233.95 to 233.95 |
| SIGNPOST | 221.65 | 218.75 to 225.00 |
| JSFB | 490.50 | 485.05 to 510.45 |
| GOLDCASE | 14.90 | 14.76 to 14.93 |
| MUKKA | 31.40 | 31.15 to 31.73 |
| YARNPP | 4.63 | 4.63 to 4.63 |
| VLL | 51.70 | 51.70 to 52.75 |
| 1350TCL27 | 101000.00 | 101000.00 to 101000.00 |
| 1385SML29 | 99999.00 | 99821.00 to 99999.00 |
| CHATHA | 106.55 | 104.00 to 111.50 |
| JYOTHI INFRA | 212.05 | 212.05 to 212.05 |
| EMMFORCE | 82.40 | 82.40 to 86.61 |
| VARYAA | 58.85 | 58.82 to 58.85 |
| PSITINFRA | 1.38 | 1.37 to 1.41 |
| AMKAY | 44.75 | 44.75 to 45.50 |
| SAI | 34.87 | 34.87 to 34.87 |
| FTL | 36.00 | 36.00 to 36.00 |
| TGIF | 97.50 | 97.50 to 97.50 |
| AADHARHFC | 448.45 | 444.85 to 459.60 |
| 3CIT | 26.80 | 26.80 to 26.81 |
| PURPLEFIN | 46.40 | 45.50 to 47.50 |
| BBNPNBETF | 54.30 | 54.30 to 55.15 |
| GEMENVIRO | 73.50 | 70.31 to 73.50 |
| AFIL | 7.32 | 7.16 to 7.50 |
| IEC EDU | 16.07 | 16.07 to 16.07 |
| 958NHFL27 | 992.00 | 992.00 to 992.00 |
| SBI Mutual Fund | 94.93 | 94.11 to 95.85 |
| Reliable Data Services Limited | 71.19 | 69.06 to 73.64 |
| Ceigall India Limited | 254.15 | 253.40 to 260.45 |
| SMCGSL-9.94%-07-08-29-NCD | 995.88 | 995.88 to 995.88 |
| Globale Tessile Limited | 16.19 | 16.02 to 16.19 |
| Baazar Style Retail Limited | 285.15 | 284.00 to 293.30 |
| Naturewings Holidays Limited | 70.15 | 70.15 to 70.15 |
| LYONS CORPORATE MARKET LTD. | 18.92 | 18.83 to 18.92 |
| Share Samadhan Limited | 79.92 | 77.00 to 80.45 |
| POPULAR FOUNDATIONS LIMITED | 29.66 | 29.13 to 30.70 |
| ACAPL-12.5%-19-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| EFSL-10.49%-24-10-34-NCD | 988.31 | 983.00 to 994.95 |
| MANGALAM GLOBAL ENTERPRISE LIM | 12.90 | 12.71 to 14.00 |
| ADHATA GLOBAL LIMITED | 48.69 | 48.36 to 51.03 |
| SWIGGY LIMITED | 323.60 | 319.30 to 328.70 |
| Mangal Compusolution Limited | 38.00 | 38.00 to 38.20 |
| PREMIER ENERGY AND INFRASTRUCT | 5.19 | 5.19 to 5.19 |
| CUPID BREWERIES AND DISTILLERI | 98.40 | 97.90 to 100.00 |
| Property Share Investment Trus | 1003000.00 | 1003000.00 to 1003000.00 |
| TOSS THE COIN LIMITED | 375.70 | 375.70 to 375.70 |
| JUNGLE CAMPS INDIA LIMITED | 51.76 | 51.76 to 51.76 |
| NACDAC Infrastructure Limited | 41.39 | 40.11 to 41.39 |
| SENORES PHARMACEUTICALS LIMITE | 512.20 | 497.70 to 518.00 |
| UPL Limited | 427.15 | 426.55 to 435.00 |
| DJS STOCK & SHARES LTD. | 1.89 | 1.89 to 1.89 |
| TECHNICHEM ORGANICS LIMITED | 47.87 | 47.87 to 47.97 |
| Davin Sons Retail Limited | 19.77 | 19.77 to 19.77 |
| FABTECH TECHNOLOGIES CLEANROOM | 311.00 | 298.00 to 311.00 |
| Indobell Insulations Limited | 117.00 | 117.00 to 125.20 |
| Quadrant Future Tek Limited | 474.15 | 472.00 to 488.20 |
| Capital Infra Trust | 88.00 | 87.41 to 88.33 |
| Rikhav Securities Limited | 60.98 | 60.08 to 64.00 |
| LANDMARK IMMIGRATION CONSULTAN | 56.00 | 49.00 to 56.85 |
| GOLDEN LEGAND LEASING & FINANC | 7.60 | 7.33 to 8.08 |
| CAPITALNUMBERS INFOTECH LIMIT | 143.55 | 142.50 to 147.85 |
| H.M. ELECTRO MECH LIMITED | 73.65 | 73.30 to 75.70 |
| MALPANI PIPES AND FITTINGS LIM | 65.98 | 60.00 to 67.21 |
| UNION MUTUAL FUND | 92.07 | 92.07 to 93.08 |
| L.K.MEHTA POLYMERS LIMITED | 55.80 | 55.80 to 55.80 |
| Swasth Foodtech India Limited | 31.52 | 31.52 to 31.52 |
| Beezaasan Explotech Limited | 233.10 | 224.15 to 233.10 |
| SHREENATH PAPER PRODUCTS LIMIT | 15.71 | 15.60 to 15.71 |
| NAPS Global India Limited | 46.13 | 43.85 to 46.13 |
| PDP Shipping & Projects Limite | 75.10 | 75.10 to 75.10 |
| 360 ONE Mutual Fund | 93.00 | 92.35 to 93.00 |
| BOSTON BIO SYSTEMS LTD. | 7.43 | 7.43 to 7.43 |
| Zerodha Mutual Fund | 9.84 | 9.69 to 9.88 |
| 360 ONE Mutual Fund | 95.00 | 95.00 to 97.42 |
| Retaggio Industries Limited | 20.20 | 20.20 to 20.30 |
| SPINAROO COMMERCIAL LIMITED | 70.82 | 70.27 to 71.00 |
| INFONATIVE SOLUTIONS LIMITED | 38.10 | 36.65 to 38.10 |
| KFL-14-10-26-NCD | 950.00 | 950.00 to 950.00 |
| Network People Services Techno | 2059.80 | 2030.20 to 2109.40 |