BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1176 stocks found forming MACD DOWN
| Company | Close | Range |
| A.SARABHAI | 44.99 | 44.50 to 47.80 |
| UTIQUE | 8.36 | 8.30 to 8.60 |
| ATV PROJECTS | 23.94 | 23.08 to 24.17 |
| BEML LTD | 4028.20 | 3920.00 to 4050.00 |
| BIHAR SPONGE | 13.93 | 13.66 to 13.93 |
| CRISIL LTD | 4152.50 | 4137.00 to 4170.00 |
| STEEL AUTH. | 149.60 | 149.05 to 152.50 |
| FGP LTD. | 7.41 | 7.28 to 7.42 |
| GTL LTD. | 12.00 | 12.00 to 12.00 |
| GUJ.LEASE | 7.38 | 7.24 to 7.38 |
| HIND.OIL EXP | 187.95 | 181.75 to 192.00 |
| HINDUS.ZI | 672.45 | 671.10 to 696.50 |
| NXTDIGITAL | 92.58 | 90.17 to 93.39 |
| HLVLTD | 25.99 | 25.81 to 26.69 |
| JASCH INDUST | 178.95 | 178.95 to 178.95 |
| KANELIND | 1.33 | 1.32 to 1.42 |
| LAXMIMACH | 15946.85 | 15716.00 to 16040.55 |
| LUPIN LTD. | 1605.35 | 1601.65 to 1621.00 |
| LYKA LABS | 108.10 | 107.50 to 110.00 |
| MAH.SEAMLESS | 689.95 | 684.00 to 696.00 |
| SPICEJET LTD | 55.26 | 55.00 to 55.69 |
| MRF LTD. | 126006.95 | 125392.35 to 126900.00 |
| VEDL | 439.85 | 439.05 to 449.65 |
| PIX TRANS | 1309.85 | 1300.10 to 1350.00 |
| RAMANEWS | 19.94 | 19.82 to 20.12 |
| RAMA PAPER | 17.00 | 15.80 to 17.00 |
| RAPICUT CARB | 106.30 | 106.00 to 109.55 |
| ROLTA (I) | 4.23 | 4.10 to 4.43 |
| SALORA INT. | 59.45 | 56.55 to 60.00 |
| TRANSCHEM | 38.30 | 38.10 to 39.49 |
| BHARAT PET. | 619.15 | 613.50 to 621.50 |
| SANOFI | 6513.05 | 5850.55 to 6513.05 |
| EIH LTD. | 426.60 | 418.95 to 428.50 |
| ITC LTD. | 430.30 | 429.80 to 436.35 |
| DALAL ST INV | 475.25 | 466.00 to 475.25 |
| TATA INVEST. | 6412.00 | 6388.75 to 6478.30 |
| WALCHAND PF | 212.00 | 212.00 to 212.00 |
| INDIA NIVEH | 11.35 | 11.31 to 11.54 |
| ASIIL | 25.35 | 24.85 to 25.48 |
| CITADEL | 38.84 | 36.00 to 38.85 |
| JAMSHRI | 9977.65 | 9977.65 to 9977.65 |
| KATARE SPG. | 231.40 | 230.20 to 240.00 |
| LAKSHMI MILL | 4638.00 | 4536.80 to 4639.95 |
| ZODIAC VEN | 14.65 | 13.00 to 15.65 |
| SWAD.POLYTEX | 148.40 | 148.40 to 148.40 |
| HIND.RECT | 683.75 | 678.90 to 704.00 |
| NIPPOBATRY | 577.15 | 571.00 to 588.00 |
| JYOTI LTD. | 67.83 | 67.80 to 67.83 |
| STD.BATTERY | 87.70 | 87.70 to 87.70 |
| LAKSHMI ELEC | 1484.70 | 1480.80 to 1520.00 |
| KRISHNA VEN | 80.28 | 79.99 to 83.00 |
| SARDA ENMIN | 236.85 | 228.70 to 238.50 |
| I BRIGHT ST | 169.55 | 169.55 to 169.55 |
| INVEST &PREC | 577.55 | 570.00 to 589.95 |
| KAIRA CAN CO | 1936.10 | 1903.00 to 1955.00 |
| STOVAC IND. | 3314.90 | 3297.00 to 3390.00 |
| SETCO AUTO | 9.90 | 9.71 to 9.90 |
| VELJAN | 1844.25 | 1840.00 to 1899.95 |
| DYNAMAT.TECH | 7610.30 | 7586.80 to 7900.00 |
| G.G.DANDEKAR | 102.85 | 99.60 to 103.75 |
| LAXMI AUTOLM | 1904.95 | 1880.20 to 1948.80 |
| INTEGRA ENG | 238.25 | 236.00 to 245.00 |
| REVATHI EQU. | 590.00 | 553.40 to 604.00 |
| MAHA CORP | 0.84 | 0.84 to 0.84 |
| WESTLIFE DEV | 809.15 | 806.60 to 823.25 |
| SVPGLOB | 6.36 | 6.23 to 6.55 |
| INTER.COMBUS | 1701.90 | 1692.50 to 1750.00 |
| JAIPAN INDUS | 37.59 | 37.04 to 38.55 |
| MANCREDIT | 104.65 | 104.50 to 107.80 |
| VISAGAR POL | 1.05 | 1.04 to 1.06 |
| KANANI IND | 3.26 | 3.21 to 3.34 |
| MODISON MET. | 126.75 | 124.00 to 127.00 |
| CHEMO PHARMA | 62.19 | 56.30 to 62.19 |
| AMAL PRODUCT | 366.80 | 361.50 to 367.90 |
| POLYCHEM | 2898.75 | 2800.00 to 3084.00 |
| MYS PETRO | 167.20 | 164.55 to 169.50 |
| TANFAC IND. | 1998.10 | 1970.05 to 2008.90 |
| MAKERS LAB. | 126.15 | 122.25 to 127.00 |
| G.M.BREWERI | 636.30 | 631.25 to 639.95 |
| SOM DISTILL. | 125.00 | 123.15 to 126.45 |
| POLSON LTD. | 13095.00 | 13051.00 to 13620.00 |
| LIME CHEM. | 27.00 | 26.23 to 29.95 |
| KHAITAN CHEM | 66.43 | 65.51 to 67.54 |
| WIRES FABRIK | 160.20 | 160.20 to 164.90 |
| MAC CHARLES | 430.20 | 428.30 to 436.00 |
| PION INVEST | 49.99 | 48.00 to 50.00 |
| ASHNOOR TEX. | 42.49 | 40.00 to 43.24 |
| VIP INDUS. | 475.10 | 474.00 to 481.45 |
| RAS RESORTS | 39.83 | 39.83 to 39.83 |
| JINDAL HOTL | 95.75 | 95.75 to 95.75 |
| BEST E.HOTEL | 17.31 | 16.75 to 17.49 |
| EVEREST INDS | 1107.10 | 1099.00 to 1119.30 |
| MSR INDIA | 9.36 | 9.30 to 9.62 |
| NAVNETEDUL | 149.75 | 146.30 to 150.70 |
| AUSOM ENT | 97.20 | 95.20 to 101.00 |
| RUCHI INFRA. | 12.10 | 12.05 to 12.36 |
| BANAS FIN. | 11.02 | 10.80 to 11.14 |
| M.M.RUBBER | 89.77 | 89.50 to 94.50 |
| BOMOXY-B1 | 18736.35 | 18406.00 to 19498.00 |
| CAPRIHANS | 152.30 | 151.10 to 157.40 |
| EMPIRE IND. | 1018.75 | 1005.00 to 1032.00 |
| GRAVISS HOSP | 40.96 | 39.61 to 43.37 |
| GARWA.MARINE | 11.00 | 10.99 to 11.59 |
| GOA CARBON | 784.15 | 772.90 to 791.85 |
| HEG LIMITED | 2212.60 | 2204.15 to 2267.45 |
| IND.CARD | 261.65 | 261.65 to 266.40 |
| SHALIMAR PAI | 149.60 | 149.00 to 154.75 |
| HIND MILLS | 275.70 | 260.30 to 279.00 |
| SWASTI VINAY | 6.91 | 6.87 to 7.06 |
| JINDAL DRILL | 655.20 | 643.85 to 666.30 |
| IND CEM CAP | 18.00 | 17.76 to 18.56 |
| MEHTA I.FIN | 29.77 | 29.00 to 30.32 |
| DHARANI FIN. | 6.60 | 6.32 to 6.63 |
| CAPITAL TRUS | 116.40 | 116.40 to 118.90 |
| VIVO BIO TEC | 39.83 | 39.67 to 41.90 |
| VEERHEALTH | 21.06 | 20.51 to 21.80 |
| PAN INDIA C | 2.16 | 2.15 to 2.20 |
| SOMDATT FIN | 134.65 | 129.00 to 134.65 |
| REGENCY TRUS | 3.60 | 3.60 to 3.60 |
| IMCAP | 805.15 | 800.00 to 825.00 |
| SAMBHAAV MED | 4.74 | 4.60 to 4.94 |
| NETTLINX LTD | 108.85 | 107.10 to 112.60 |
| SCANSTL | 69.57 | 62.21 to 71.00 |
| MATHEW EASOW | 7.69 | 7.69 to 7.98 |
| CHARTERED CA | 229.00 | 228.05 to 240.00 |
| BAID LEASING | 20.23 | 20.05 to 20.94 |
| VIPUL LTD | 40.75 | 40.75 to 41.95 |
| UGROCAP | 276.45 | 275.25 to 281.15 |
| SHALIB.FINAN | 595.90 | 580.00 to 600.00 |
| ABIRAMI FIN. | 53.20 | 53.20 to 57.99 |
| UPASANA FIN. | 43.50 | 42.05 to 44.03 |
| LUHARUKA | 4.64 | 4.63 to 4.75 |
| DECCANGOLD | 105.40 | 104.40 to 108.00 |
| 8KMILES | 38.60 | 37.97 to 38.60 |
| VAMA INDS | 4.83 | 4.80 to 5.15 |
| PRISM MEDI | 21.68 | 20.48 to 21.69 |
| VERITAS | 1135.05 | 1135.05 to 1160.00 |
| CRESSANDA SO | 10.53 | 10.40 to 10.94 |
| STARTECK | 232.00 | 231.85 to 244.95 |
| GARNET INTL | 47.50 | 46.18 to 47.85 |
| SUPER SAL IN | 1580.00 | 1575.20 to 1617.90 |
| KEYFINSER | 170.00 | 169.00 to 170.00 |
| SAVERA IND | 120.45 | 118.50 to 122.00 |
| REMI EDEL | 91.95 | 86.05 to 92.90 |
| G.S.AUTO INT | 36.00 | 35.99 to 38.70 |
| AMFORGE IND. | 10.86 | 10.31 to 11.99 |
| JAY USHIN | 717.30 | 705.00 to 749.95 |
| GOLKONDA | 15.98 | 15.86 to 16.48 |
| COCHIN MIN. | 272.35 | 271.05 to 275.95 |
| RAJKUMAR FRG | 95.19 | 95.05 to 99.00 |
| MAITRI | 28.65 | 28.65 to 28.65 |
| ELANGO INDUS | 9.83 | 9.22 to 10.15 |
| KANISHK ST. | 30.27 | 29.11 to 31.80 |
| S.R.INDUS. | 1.35 | 1.23 to 1.35 |
| GNRL | 14.29 | 13.68 to 15.04 |
| MAHA STEEL | 101.10 | 100.35 to 102.40 |
| NOVA IRON&ST | 24.22 | 24.00 to 24.98 |
| HIND.COPPER | 335.90 | 331.55 to 338.75 |
| KIC METALIKS | 47.38 | 47.10 to 47.80 |
| DEEPAK SPINN | 216.85 | 212.10 to 219.90 |
| SURYALATA SP | 388.20 | 386.00 to 398.30 |
| CEETA IND. | 34.90 | 34.90 to 35.33 |
| VARDHMAN POL | 11.10 | 10.86 to 11.21 |
| RAMGOPAL POL | 4.74 | 4.72 to 5.22 |
| KAMADGIRI | 71.99 | 71.99 to 71.99 |
| PATSPIN INDI | 12.99 | 12.95 to 13.69 |
| MANORG | 353.75 | 350.00 to 359.90 |
| HINDU.ADHESI | 378.70 | 376.95 to 390.00 |
| OSWAL YARNS | 15.31 | 15.26 to 16.85 |
| MADHUS.IND. | 64.40 | 62.65 to 68.00 |
| INT.DATA MAN | 28.25 | 28.25 to 29.21 |
| APLAB LTD. | 81.31 | 80.21 to 85.05 |
| PCS TECH | 25.08 | 24.62 to 26.00 |
| PRECISION EL | 148.60 | 148.00 to 155.85 |
| HBL P SYS | 478.80 | 474.40 to 497.00 |
| HAVELLSINDIA | 1839.00 | 1833.00 to 1852.15 |
| ACI INFOCOM | 2.35 | 2.35 to 2.35 |
| BFLYGANDHI | 740.20 | 734.00 to 746.50 |
| R.S.SOFTWARE | 185.40 | 177.00 to 187.00 |
| ELNET TECH. | 337.05 | 335.00 to 341.75 |
| ACCEL | 22.71 | 21.76 to 23.40 |
| CENTUM ELEC | 1654.00 | 1645.00 to 1696.30 |
| SURAJ PRODUC | 760.80 | 740.00 to 783.90 |
| POONA DAL | 63.86 | 63.35 to 64.90 |
| TRANSGL.FOOD | 140.25 | 136.00 to 140.40 |
| ANIK INDS | 48.31 | 45.25 to 49.00 |
| NARBADA | 57.19 | 53.60 to 59.90 |
| CHORDIA FOOD | 89.08 | 88.50 to 92.99 |
| MUNJAL SHOWA | 158.00 | 157.35 to 162.05 |
| RACLGEAR | 1031.40 | 1025.20 to 1068.00 |
| SICAL LOG | 158.25 | 154.95 to 166.30 |
| VESUVIUS IND | 5259.00 | 5205.85 to 5447.85 |
| ABC INDIA | 111.70 | 111.00 to 113.20 |
| BALURGHAT TE | 27.97 | 27.05 to 28.29 |
| SIBAR AUTO | 9.86 | 9.50 to 10.19 |
| SUDITI IND. | 14.25 | 13.80 to 14.89 |
| DHAN ROTO SP | 170.10 | 170.10 to 175.00 |
| CHITRA.SPIN. | 230.50 | 230.50 to 230.60 |
| BATLIBOI LTD | 119.95 | 119.00 to 120.00 |
| HITECHGEAR | 1017.50 | 1011.00 to 1029.95 |
| VOITH PAPER | 1975.00 | 1951.00 to 2000.00 |
| INDSIL HYD | 53.67 | 52.18 to 54.99 |
| SHIVAGRICO | 25.53 | 25.53 to 26.32 |
| NMSRESRC | 49.87 | 47.66 to 52.95 |
| T & I GLOBAL | 244.35 | 226.00 to 248.95 |
| CONTROL PRNT | 838.30 | 827.05 to 849.95 |
| ANSAL BUILD. | 121.25 | 118.00 to 121.25 |
| JJ FINANCE | 19.09 | 19.09 to 21.00 |
| MEDI CAPS | 47.62 | 47.54 to 49.00 |
| MORGAN CRU | 1519.30 | 1510.00 to 1550.00 |
| CONT.PETRO | 75.28 | 71.00 to 77.50 |
| MACHINO PLAS | 239.90 | 230.00 to 239.90 |
| ADVANI HOTEL | 70.50 | 69.65 to 72.95 |
| BALMER LAWRI | 265.20 | 262.45 to 269.50 |
| PACIFIC IND. | 212.15 | 202.50 to 221.95 |
| UNI OFF AUTO | 5.53 | 5.53 to 5.64 |
| KUNSTSTOFFE | 28.31 | 27.20 to 28.50 |
| GOLKUNDA DIA | 181.70 | 179.00 to 183.45 |
| SAYAJI HOTEL | 298.40 | 293.20 to 304.00 |
| ECO BOARD IN | 33.68 | 32.03 to 33.96 |
| MITSHI | 20.58 | 20.12 to 20.95 |
| MUKAT PIPES | 12.68 | 12.18 to 12.95 |
| SUPER TANNER | 10.12 | 9.67 to 10.40 |
| MAGMA FIN | 435.75 | 434.15 to 446.50 |
| GUJ.TERC LAB | 47.48 | 47.48 to 50.00 |
| BIOFIL CHEM | 62.27 | 61.96 to 63.28 |
| AAREY DRUGS | 47.50 | 47.00 to 48.30 |
| KAVITIND | 2.29 | 2.22 to 2.33 |
| RIDHI SIDHI | 564.40 | 555.10 to 570.00 |
| SVCIND | 4.09 | 4.04 to 4.40 |
| IPCA LAB LTD | 1199.60 | 1179.75 to 1209.00 |
| KILITCH DRUG | 330.65 | 321.20 to 337.30 |
| KMC SHIL | 85.30 | 85.00 to 87.00 |
| LAFFANS PETR | 39.55 | 39.20 to 40.25 |
| SUKJIT STRCH | 439.55 | 438.50 to 451.40 |
| PHARMAIDS PH | 52.87 | 51.29 to 54.00 |
| INDXTRA | 6.61 | 6.51 to 6.84 |
| NATURAL CAPS | 275.20 | 272.70 to 280.00 |
| TITAN BIOTEC | 525.85 | 520.00 to 534.45 |
| EMMESSAR BIO | 39.50 | 38.95 to 41.95 |
| PHYTOCHEM I. | 31.98 | 30.35 to 32.40 |
| DYNAMIC IND. | 69.10 | 69.00 to 70.50 |
| RAVILEELA GR | 38.00 | 36.98 to 38.00 |
| SHERVANI IND | 590.05 | 587.00 to 604.95 |
| NIKHIL ADHSV | 116.50 | 116.00 to 117.55 |
| MULTIBASE I | 266.30 | 260.00 to 270.00 |
| STD.SURFACT. | 53.02 | 52.34 to 56.90 |
| MORGAN VENT | 49.40 | 49.00 to 50.00 |
| DIVYA.GRANIT | 71.89 | 70.00 to 73.80 |
| CINDRELLA HT | 51.30 | 51.30 to 53.00 |
| VISIONCINE | 1.30 | 1.28 to 1.37 |
| WINSOME BREW | 35.35 | 35.35 to 35.35 |
| RISHIROOP | 167.80 | 165.10 to 168.00 |
| CHOKSI LABOR | 55.16 | 54.68 to 57.64 |
| TECHIN | 31.78 | 31.78 to 31.78 |
| PHOTOQUIP(I) | 25.00 | 25.00 to 26.00 |
| LIPPI SYSTEM | 16.10 | 15.25 to 16.10 |
| TEXEL INDUS. | 35.99 | 34.25 to 38.96 |
| ROYALE MANOR | 40.90 | 40.72 to 42.99 |
| KAMAT HOTELS | 228.50 | 215.05 to 228.50 |
| ECOPLAST LTD | 357.05 | 350.00 to 384.00 |
| DR.AGAR.EYE | 3133.80 | 3100.00 to 3280.00 |
| BILCARE LTD. | 60.03 | 59.20 to 62.75 |
| INTER ST.FIN | 1.93 | 1.88 to 1.95 |
| 63MOONS | 365.30 | 360.00 to 369.95 |
| HARIYANA SH. | 107.50 | 103.60 to 110.00 |
| GUJ.CRAFT IN | 105.30 | 105.30 to 105.40 |
| JK TYRE IND | 401.55 | 400.95 to 408.25 |
| VIVANZA | 6.02 | 5.80 to 6.15 |
| SANGHVI MOVE | 1120.20 | 1117.45 to 1173.00 |
| SAMRAT PHARM | 340.20 | 337.10 to 344.90 |
| AMCO INDIA L | 57.75 | 57.25 to 60.30 |
| DAULAT SEC. | 40.67 | 40.67 to 42.00 |
| OSCAR GLOBAL | 9.41 | 9.41 to 9.90 |
| KINGSINFRA | 158.55 | 158.20 to 161.00 |
| KJMC FIN. | 63.45 | 61.50 to 65.01 |
| CHANDRA PRAB | 25.39 | 23.94 to 27.00 |
| ORIENTBELL | 362.20 | 361.95 to 372.25 |
| NRB BEARINGS | 319.25 | 318.00 to 325.00 |
| JINDAL CAP. | 34.44 | 34.00 to 36.04 |
| SUMEDHA FISC | 50.89 | 50.55 to 53.65 |
| SIDDHA VEN | 10.01 | 9.60 to 10.10 |
| SUMERU IND | 1.67 | 1.67 to 1.67 |
| SABOO SODIUM | 17.32 | 17.04 to 17.96 |
| VIKRAM THERM | 182.25 | 179.00 to 187.80 |
| COSCO INDIA | 319.35 | 317.10 to 335.00 |
| PARAMOUNT CO | 74.14 | 73.50 to 75.22 |
| AAIL | 104.70 | 101.20 to 105.20 |
| SUPREME HO | 58.53 | 57.80 to 59.22 |
| PRIME PROP | 29.02 | 26.61 to 30.57 |
| ALPS INDS. | 3.05 | 3.05 to 3.11 |
| NOVAPUBLIC | 14.12 | 14.08 to 15.37 |
| CORAL NEWSPR | 12.69 | 12.01 to 12.69 |
| CIL SECURITS | 49.41 | 48.00 to 49.99 |
| SUPER CROP. | 12.99 | 12.75 to 13.40 |
| N.G.IND.LTD. | 153.25 | 151.30 to 158.90 |
| ERP SOFT SYS | 117.00 | 117.00 to 118.00 |
| RAMINFO | 133.35 | 133.00 to 138.00 |
| DIANA TEA CO | 26.67 | 25.80 to 26.85 |
| VIKASECO | 3.78 | 3.77 to 3.88 |
| UNIQUE ORGAN | 89.45 | 87.35 to 90.95 |
| COMPETENT AU | 554.10 | 553.50 to 562.95 |
| VIJAY SOLVEX | 861.75 | 840.00 to 886.75 |
| MEDICAMEN BI | 476.35 | 470.30 to 485.85 |
| SYSCHEM (I) | 48.25 | 47.55 to 49.80 |
| RTS POWER CO | 218.75 | 211.00 to 218.75 |
| COMFORT INTE | 9.15 | 9.07 to 9.24 |
| VICTORY PAPR | 78.03 | 77.82 to 79.79 |
| PRIMA IND. | 21.53 | 21.53 to 21.53 |
| OPTIFIN | 92.00 | 92.00 to 95.40 |
| B2B SOFT. | 29.32 | 28.90 to 30.10 |
| RADHE DEVLOP | 3.07 | 3.05 to 3.15 |
| P.G.IND.LTD. | 14.35 | 14.20 to 15.10 |
| AVAILABLE FI | 279.40 | 270.10 to 289.75 |
| JUMPNET | 2.18 | 2.13 to 2.22 |
| GUJ.INVESTA | 12.27 | 11.70 to 12.27 |
| PEETI SECURT | 23.87 | 22.69 to 23.87 |
| RADIX IND | 148.10 | 148.05 to 148.10 |
| POLYLINK POL | 26.98 | 26.02 to 27.00 |
| CONTI.CONTRL | 13.18 | 13.18 to 13.18 |
| CG-VAK SOFTW | 326.45 | 316.90 to 338.90 |
| NAVKAR BUILD | 14.04 | 13.50 to 14.04 |
| RAJESH EXPO. | 287.40 | 285.00 to 288.25 |
| ORIENT TRADE | 8.08 | 8.00 to 8.33 |
| MAHAN IND. | 2.05 | 2.05 to 2.05 |
| KMF BUILDERS | 7.43 | 7.43 to 7.43 |
| GENPHARMA | 2.00 | 2.00 to 2.00 |
| CGCL | 213.85 | 213.00 to 215.95 |
| KG PETROCHEM | 209.80 | 202.00 to 209.80 |
| PRAVEG | 847.40 | 845.00 to 869.80 |
| SURAJ LTD | 236.65 | 232.05 to 240.00 |
| MARICOLTD | 610.80 | 605.50 to 634.05 |
| THIRDWAVE FI | 117.00 | 112.65 to 117.10 |
| PANCHSHEEL O | 190.20 | 187.20 to 194.40 |
| GREENCREST | 0.93 | 0.91 to 0.93 |
| GENNEX LAB | 16.52 | 15.79 to 16.52 |
| UNJHA FORMUL | 25.05 | 24.02 to 25.80 |
| LAHOTI OVER. | 38.90 | 38.50 to 39.94 |
| CCL INTER | 23.44 | 23.44 to 23.44 |
| CHARTERLOGIS | 11.18 | 10.83 to 11.47 |
| FILAT FASH | 10.80 | 10.54 to 11.07 |
| ABHINAV CAP | 187.85 | 186.75 to 204.85 |
| SUPERB PAPER | 150.80 | 148.20 to 154.50 |
| SAGARPROD | 5.31 | 4.89 to 5.31 |
| BRIJLAXMI LE | 7.40 | 7.35 to 7.69 |
| BSE INFRA | 11.09 | 11.00 to 11.47 |
| WELCORP | 542.50 | 533.00 to 556.95 |
| BNK OF INDIA | 124.50 | 124.00 to 126.15 |
| VAIBHAVGBL | 327.95 | 324.95 to 329.50 |
| MINOLTA FIN. | 7.02 | 6.65 to 7.31 |
| ADROITINFO | 19.09 | 19.07 to 19.81 |
| ICICI BANK | 1107.35 | 1105.10 to 1123.00 |
| GUJ.MINERAL | 386.50 | 384.55 to 392.00 |
| J & K BANK | 122.60 | 121.75 to 123.80 |
| BENGAL TEA & | 128.95 | 124.20 to 131.00 |
| NAT.ALUM | 186.50 | 184.00 to 187.45 |
| TCI INDUS. | 1400.00 | 1400.00 to 1451.00 |
| CYBERMATE | 3.29 | 3.17 to 3.29 |
| BLB LTD. | 18.20 | 18.10 to 18.61 |
| SHREE RAMA | 23.92 | 23.92 to 23.92 |
| HB ESTATE DE | 70.51 | 70.36 to 74.00 |
| COMPUCOM SOF | 29.39 | 29.20 to 31.00 |
| GATI LTD. | 96.62 | 96.00 to 97.55 |
| PADMALAYA TE | 2.99 | 2.86 to 3.07 |
| PICTURHOUSE | 8.03 | 8.03 to 8.03 |
| DYNACONS SYS | 1198.50 | 1181.00 to 1214.65 |
| BCG | 9.45 | 9.45 to 9.45 |
| RAMCO SYSTM | 330.75 | 328.00 to 334.65 |
| VIRINCHI | 36.86 | 36.75 to 37.75 |
| MRO-TEK | 82.38 | 79.20 to 82.49 |
| BABA ARTS | 13.32 | 12.92 to 13.39 |
| TYCHE INDS | 180.00 | 176.20 to 182.50 |
| TAJ GVK HOTL | 337.20 | 331.75 to 344.90 |
| AXISCADES | 479.30 | 475.10 to 496.10 |
| CEREBRA INTE | 6.88 | 6.82 to 7.05 |
| SANINFRA | 15.02 | 15.02 to 15.02 |
| COMPUAGE INF | 3.54 | 3.54 to 3.54 |
| HAZ MUL PRO | 355.25 | 352.65 to 364.00 |
| UNION BANK L | 146.20 | 145.90 to 149.20 |
| BALMER LA.IN | 847.55 | 837.00 to 865.00 |
| RAJAPAMILLS | 924.60 | 909.00 to 931.95 |
| PTC INDIA | 210.75 | 208.80 to 214.15 |
| BANK MAHA | 66.67 | 66.40 to 68.09 |
| JAIPRA | 10.77 | 10.77 to 10.77 |
| VIPCLOTHNG | 34.43 | 34.07 to 35.70 |
| JETAIRWAYS | 44.24 | 43.49 to 44.55 |
| MORARJETEX | 14.58 | 14.58 to 14.58 |
| MCNALLYB | 4.73 | 4.42 to 4.73 |
| GOKALDAS | 810.10 | 799.70 to 830.05 |
| BEEYU OVERSE | 4.65 | 4.40 to 4.78 |
| KERNEX MICRO | 374.40 | 359.70 to 375.30 |
| REPRO INDIA | 691.70 | 690.40 to 716.30 |
| BARTRONICSIN | 18.26 | 18.26 to 18.56 |
| CELEBRITYFAS | 17.88 | 17.82 to 18.65 |
| ENT NETWORK | 222.25 | 220.00 to 226.85 |
| SADBHAV ENGG | 27.05 | 26.76 to 28.15 |
| SAKUMA EXPO | 29.14 | 29.05 to 30.78 |
| VISA STEEL | 20.77 | 19.20 to 20.80 |
| MPDL | 42.10 | 42.10 to 42.89 |
| MALU PAPER | 35.80 | 35.55 to 36.20 |
| LOKESH MACH | 411.45 | 409.10 to 414.30 |
| INDICAP | 29.42 | 29.00 to 30.97 |
| ALLCARGO | 65.07 | 64.20 to 66.60 |
| VOLTAMP TRAN | 10393.80 | 10369.60 to 10913.20 |
| AHLUWALIA CO | 1193.65 | 1184.00 to 1231.65 |
| TRANSWARRANT | 20.51 | 19.71 to 20.51 |
| INDIAN BANK | 541.60 | 536.75 to 545.00 |
| RAJ TELE | 119.65 | 119.65 to 119.65 |
| TGBHOTELS | 15.18 | 14.10 to 16.90 |
| HILTON MET | 114.95 | 113.25 to 120.40 |
| TARMAT | 77.50 | 77.50 to 78.49 |
| SEL MANUF | 64.71 | 64.12 to 66.89 |
| MOTILALOFS | 657.90 | 654.00 to 680.00 |
| MAGNUM VENT | 51.92 | 51.00 to 52.70 |
| SUPREME INFR | 90.00 | 88.10 to 90.00 |
| ILFSENGG | 22.50 | 22.00 to 22.75 |
| PARLEIND | 11.97 | 11.80 to 12.11 |
| EDELWEISS | 69.82 | 69.19 to 70.51 |
| KOLTEPATIL | 475.10 | 465.95 to 485.85 |
| KAUSHAL INFR | 705.10 | 702.60 to 730.00 |
| BGR ENERGY | 39.41 | 39.41 to 40.90 |
| MANAKSIA LTD | 99.90 | 99.70 to 101.50 |
| BANG | 46.60 | 45.44 to 46.75 |
| IRB INFRA | 66.48 | 66.10 to 68.07 |
| GSS INFOTECH | 97.68 | 95.10 to 99.00 |
| RECLTD | 521.60 | 515.10 to 525.50 |
| GOKAK TEXTI | 163.80 | 158.00 to 163.80 |
| GOKUL REFOIL | 40.80 | 40.16 to 40.80 |
| SICAGEN IND | 59.40 | 58.55 to 60.90 |
| SURYAMBA SP | 149.75 | 145.00 to 162.90 |
| TAMBOLI CAP | 121.95 | 120.50 to 123.50 |
| IVZINGOLD | 6313.30 | 6313.30 to 6313.30 |
| KIRLOSKAR EL | 188.90 | 186.75 to 193.75 |
| SJVN | 133.15 | 132.45 to 135.30 |
| EMAMIREAL | 102.25 | 102.00 to 105.45 |
| HDFCMFGETF | 62.50 | 62.26 to 62.62 |
| ICICIGOLD | 62.50 | 62.21 to 62.59 |
| CAREERP | 366.90 | 363.25 to 387.00 |
| DHUNINV | 1138.55 | 1123.90 to 1150.60 |
| CIL NOVA | 32.10 | 32.10 to 33.51 |
| BSLGOLDETF | 64.05 | 63.51 to 64.47 |
| KARMA ENERG | 65.60 | 64.00 to 66.10 |
| EBIXFOREX | 189.10 | 180.20 to 191.15 |
| KRIINFRA | 3.95 | 3.81 to 3.95 |
| IBULISL | 10.68 | 10.50 to 10.90 |
| BROOKS LABS | 82.21 | 80.60 to 85.69 |
| AXISGOLD | 61.04 | 60.81 to 61.15 |
| ALEM PHARMA | 883.25 | 880.30 to 899.15 |
| TIJARIA PPL | 23.59 | 22.00 to 24.26 |
| FLEXITUFF | 31.20 | 31.20 to 32.44 |
| TRIVENITURB | 566.45 | 561.55 to 573.00 |
| INDO THAI | 297.70 | 294.20 to 298.30 |
| APL APOLLO | 1539.90 | 1535.10 to 1604.30 |
| VSSL | 293.70 | 292.00 to 298.55 |
| AMTL | 42.18 | 42.18 to 45.90 |
| SAREL | 2186.70 | 2160.00 to 2268.95 |
| BH INFRATEL | 339.60 | 337.00 to 344.45 |
| MUKTA | 4.28 | 4.25 to 4.45 |
| SREELEATHER | 280.00 | 276.85 to 280.00 |
| VCU DATA | 6.90 | 6.77 to 7.09 |
| INDRENEW | 13.46 | 13.08 to 13.99 |
| SUNIL HEALTH | 78.35 | 77.50 to 79.88 |
| CHEMTECH IND | 154.65 | 150.55 to 163.40 |
| VFL | 2.41 | 2.41 to 2.41 |
| HARIA APL | 5.15 | 5.15 to 5.15 |
| JOONKTOLLEE | 86.03 | 85.71 to 86.03 |
| RNB DENIMS | 61.20 | 60.80 to 61.20 |
| MAESTROS ELE | 160.00 | 154.80 to 160.00 |
| QUASAR | 12.64 | 12.07 to 12.85 |
| JTAPARIA | 27.01 | 27.00 to 27.40 |
| RLFL | 1.06 | 1.06 to 1.10 |
| JAMESWARREN | 217.60 | 211.00 to 220.00 |
| TOYAMIND | 3.52 | 3.49 to 3.59 |
| QGO | 59.97 | 57.00 to 60.00 |
| PURSHOTTAM | 42.15 | 42.15 to 42.51 |
| NIYOGIN | 71.12 | 70.50 to 73.00 |
| MONTECARLO | 589.55 | 582.00 to 595.15 |
| PANAFIC | 1.23 | 1.21 to 1.25 |
| MKEXIM | 72.54 | 72.50 to 73.78 |
| MCLOUD | 604.05 | 596.70 to 606.00 |
| COSYN | 40.25 | 39.50 to 40.50 |
| GENUSPAPER | 21.02 | 20.00 to 21.44 |
| TALBROSENG | 574.80 | 566.00 to 574.95 |
| ASHFL | 54.86 | 54.50 to 56.30 |
| FRASER | 4.78 | 4.61 to 4.78 |
| TTIL | 22.93 | 22.57 to 23.28 |
| AGIIL | 837.55 | 837.00 to 850.00 |
| IMAGICAA | 77.93 | 77.50 to 79.02 |
| INOXWIND | 146.30 | 145.70 to 150.40 |
| HKG | 15.95 | 15.50 to 16.40 |
| VEGETABLE | 11.99 | 11.94 to 12.54 |
| PANTH | 7.23 | 7.19 to 7.31 |
| SHIVALIK | 581.15 | 569.85 to 590.80 |
| PNCINFRA | 480.45 | 476.15 to 485.05 |
| ARFIN | 46.58 | 46.40 to 48.25 |
| VMV | 5.56 | 5.45 to 5.61 |
| ADANITRANS | 1017.90 | 1014.10 to 1031.35 |
| DRHABEEB | 16.35 | 16.04 to 17.90 |
| MSL | 253.80 | 250.00 to 261.00 |
| MJCO | 143.65 | 142.95 to 146.95 |
| THINKINK | 24.78 | 24.07 to 25.30 |
| SADBHIN | 6.26 | 6.18 to 6.35 |
| BELLACASA | 289.80 | 289.25 to 295.00 |
| VAL | 9.15 | 9.15 to 9.20 |
| TEJNAKSH | 25.04 | 24.81 to 25.79 |
| UDAYJEW | 142.35 | 140.00 to 148.00 |
| ALKEM | 5093.60 | 5051.15 to 5110.00 |
| SCTL | 1.02 | 1.00 to 1.04 |
| ROXY | 70.24 | 69.99 to 75.35 |
| TEAMLEASE | 2908.30 | 2858.75 to 2942.05 |
| ACEMEN | 45.60 | 43.25 to 45.89 |
| QUICKHEAL | 434.65 | 432.55 to 440.00 |
| KAPILRAJ | 26.60 | 24.75 to 26.60 |
| RADHEY | 236.00 | 234.60 to 239.25 |
| RPEL | 676.00 | 672.90 to 683.85 |
| DIGJAMLTD | 81.20 | 81.00 to 83.00 |
| KPL | 529.70 | 520.00 to 537.65 |
| LAHL | 8.21 | 8.10 to 8.49 |
| MITSU | 138.80 | 138.10 to 140.95 |
| TAHL | 2.83 | 2.69 to 2.84 |
| RADHIKAJWE | 59.52 | 59.09 to 60.79 |
| SAGARSOFT | 203.00 | 200.70 to 212.00 |
| SHASHIJIT | 5.96 | 5.71 to 6.24 |
| REGENCY | 12.38 | 12.20 to 12.98 |
| OSIAJEE | 40.07 | 38.15 to 42.95 |
| TMRVL | 12.00 | 11.50 to 12.09 |
| DHANVARSHA | 53.46 | 51.35 to 54.70 |
| MANOMAY | 181.05 | 181.05 to 183.15 |
| MAXIMUS | 18.15 | 18.12 to 18.52 |
| CLFL | 13.02 | 13.02 to 13.02 |
| SCHAND | 229.20 | 228.50 to 232.95 |
| IRBINVIT | 65.14 | 64.90 to 65.45 |
| BGJL | 16.59 | 16.32 to 16.93 |
| INDIGRID | 133.33 | 133.01 to 134.00 |
| VARIMAN | 18.63 | 18.63 to 19.61 |
| RIDDHICORP | 85.47 | 84.00 to 86.99 |
| 7NR | 5.20 | 5.20 to 5.25 |
| SALASAR | 19.94 | 19.91 to 20.17 |
| BRNL | 52.91 | 52.91 to 53.80 |
| PROVESTSER | 6.70 | 6.70 to 6.70 |
| PQIF | 44.99 | 43.70 to 46.35 |
| SISL | 1526.55 | 1515.50 to 1547.05 |
| SAYAJIIND | 172.90 | 172.90 to 173.00 |
| VANTABIO | 52.49 | 52.49 to 52.60 |
| IRIS | 216.00 | 216.00 to 216.40 |
| FSC | 4.01 | 3.91 to 4.07 |
| ASTRON | 20.43 | 20.43 to 20.43 |
| APOLLO | 103.05 | 102.75 to 104.85 |
| IWP | 29.03 | 28.50 to 30.07 |
| TDSL | 10.58 | 10.30 to 10.64 |
| BHATIA | 20.97 | 20.85 to 21.28 |
| INFLAME | 419.50 | 410.00 to 425.90 |
| BDL | 1490.80 | 1402.00 to 1500.00 |
| ACTIVE | 104.00 | 100.00 to 105.00 |
| ADVITIYA | 8.97 | 8.90 to 8.97 |
| KARDA | 1.60 | 1.58 to 1.64 |
| ISEC | 717.90 | 716.95 to 733.00 |
| ZIMLAB | 102.25 | 101.95 to 103.80 |
| WAA | 188.95 | 188.30 to 193.80 |
| ADANIGREEN | 1797.95 | 1795.00 to 1852.50 |
| UNICK | 64.95 | 62.50 to 64.95 |
| GAYAHWS | 1.21 | 1.15 to 1.21 |
| RITES | 679.90 | 676.05 to 688.70 |
| VIVANTA | 4.06 | 4.01 to 4.11 |
| ASRL | 16.25 | 16.08 to 16.79 |
| SPACEINCUBA | 1.87 | 1.87 to 1.87 |
| DOLFIN | 205.10 | 204.00 to 211.00 |
| VIVIDM | 72.20 | 72.20 to 79.00 |
| ADANIGAS | 945.55 | 942.60 to 959.25 |
| PHOSPHATE | 140.50 | 140.15 to 144.95 |
| NILASPACES | 7.28 | 7.28 to 7.28 |
| TREJHARA | 161.85 | 160.55 to 163.85 |
| XELPMOC | 116.25 | 115.00 to 117.50 |
| EARUM | 1.48 | 1.48 to 1.51 |
| SBC | 29.37 | 28.85 to 29.41 |
| IIFLWAM | 781.60 | 780.00 to 820.00 |
| IRCTC | 1017.55 | 1013.80 to 1044.25 |
| NIEHSPD | 0.74 | 0.68 to 0.79 |
| NIESSPL | 0.60 | 0.60 to 0.70 |
| UJJIVANSFB | 49.58 | 49.50 to 50.95 |
| CBPL | 100.00 | 100.00 to 100.00 |
| 11GPG | 0.78 | 0.74 to 0.88 |
| BOROLTD | 328.10 | 322.45 to 336.15 |
| NDRAUTO | 800.25 | 798.05 to 819.00 |
| MINDSPACE | 340.91 | 337.15 to 343.00 |
| SECMARK | 103.90 | 103.55 to 108.90 |
| SCAPDVR | 3.07 | 2.93 to 3.09 |
| GOLDBEES | 60.60 | 60.41 to 60.70 |
| KOTAKGOLDETF | 60.97 | 60.52 to 61.30 |
| SBI GOLD ETS | 62.28 | 62.15 to 62.55 |
| QUANTUM GOLD | 60.38 | 60.29 to 60.38 |
| UTI GOLD ETF | 61.09 | 60.81 to 61.29 |
| HNGSNGBEES | 308.96 | 306.85 to 309.98 |
| SGBAUG24 | 7287.00 | 7280.00 to 7300.00 |
| SGBAPR28 | 7380.00 | 7380.00 to 7400.00 |
| SGBAUG28 | 7390.00 | 7353.70 to 7390.00 |
| SGBSEP28 | 7216.35 | 7216.35 to 7216.35 |
| 849NTPC25 | 5.15 | 5.15 to 5.20 |
| 769NHAI31 | 1165.00 | 1165.00 to 1165.00 |
| 764NABARD31 | 1132.00 | 1132.00 to 1132.00 |
| 9MMFSL26 | 1011.89 | 1011.00 to 1015.00 |
| 888ERFL28 | 911.00 | 890.30 to 911.00 |
| 975JMFCSL28 | 1007.00 | 1007.00 to 1008.00 |
| 871REC28 | 1157.00 | 1157.00 to 1159.90 |
| 875NHAI29 | 1157.00 | 1157.00 to 1159.50 |
| 865IRFC29 | 1155.89 | 1155.89 to 1155.89 |
| ENVAIN ELECT | 175.70 | 175.70 to 175.70 |
| BOM.CYCLE | 1893.45 | 1880.10 to 1968.90 |
| VICTORIA MIL | 4120.00 | 4011.00 to 4150.00 |
| EMPOWER | 2.17 | 2.08 to 2.20 |
| KELTECH EN. | 3719.65 | 3680.00 to 3825.00 |
| KEY CORP.LTD | 170.70 | 170.70 to 170.70 |
| CRAVATEX | 402.35 | 401.00 to 412.00 |
| SHRISTINFRA | 44.70 | 41.76 to 44.70 |
| NDA SECURIT. | 48.40 | 48.40 to 48.40 |
| ISL CONSULT | 29.88 | 29.80 to 31.00 |
| KZ LEAS FIN. | 30.10 | 30.00 to 31.25 |
| SILVEROAK | 2.95 | 2.67 to 2.95 |
| SOLID STONE | 34.91 | 34.90 to 36.67 |
| BHILWARA SP. | 117.55 | 115.00 to 117.95 |
| SRI KPR IND | 38.44 | 36.30 to 39.40 |
| MADHAV MARB. | 42.76 | 42.65 to 43.05 |
| BCC FUBA | 63.18 | 61.00 to 64.50 |
| MAHAAN FOODS | 51.04 | 50.85 to 53.00 |
| ARCEE INDUST | 5.67 | 5.41 to 5.67 |
| SAMBANDAM SP | 150.20 | 148.70 to 156.95 |
| UV DER HORST | 106.60 | 102.50 to 106.60 |
| PEARL POLYME | 33.26 | 33.25 to 34.09 |
| NETWORK LTD. | 26.12 | 26.00 to 26.95 |
| SVAM SOFTWAR | 2.93 | 2.93 to 2.93 |
| APIL | 23.41 | 23.00 to 25.40 |
| BHASKAR AGRO | 52.07 | 51.35 to 52.10 |
| JAUS POLYMER | 8.20 | 8.20 to 8.20 |
| GALAXY BEAR. | 1427.45 | 1411.60 to 1473.25 |
| KARAN WOO-SN | 5.04 | 4.99 to 5.04 |
| SPENTA INT. | 124.55 | 118.40 to 124.60 |
| INDRAYANI BI | 50.22 | 47.00 to 50.22 |
| THAKKERS DEV | 187.30 | 179.00 to 189.50 |
| ASHIRWAD STL | 47.21 | 46.11 to 48.69 |
| TRANS FINANC | 875.00 | 839.80 to 878.00 |
| SHBAJRG | 259.65 | 257.50 to 276.75 |
| RAJ PACKAGIN | 29.25 | 28.57 to 29.28 |
| KREON FIN | 40.07 | 38.35 to 40.08 |
| SABOO BROS. | 90.07 | 90.07 to 91.90 |
| ARCHANA SOFT | 105.40 | 105.40 to 109.70 |
| S.I.CAPITAL | 29.96 | 29.96 to 29.96 |
| CONTIL I LTD | 150.00 | 145.50 to 165.00 |
| MENAMANI | 7.66 | 6.94 to 7.66 |
| RANDER CORP. | 11.29 | 11.08 to 11.52 |
| PARAGON FIN. | 49.40 | 48.53 to 49.40 |
| SUNEDISON | 454.30 | 432.80 to 469.00 |
| ROSELABS FIN | 29.00 | 29.00 to 30.41 |
| PWASML | 35.32 | 35.10 to 37.00 |
| SANJIVANI PA | 175.30 | 173.05 to 179.50 |
| TOKYO FINANC | 22.68 | 21.84 to 22.70 |
| VISION CORPO | 3.81 | 3.69 to 3.82 |
| STAMPEDE CAP | 1.24 | 1.24 to 1.26 |
| KCLINFRA | 1.58 | 1.50 to 1.58 |
| NATURA HUE C | 7.25 | 7.10 to 7.55 |
| SAWACA BUSI | 1.11 | 1.11 to 1.18 |
| ADINATH EXIM | 21.37 | 20.25 to 21.37 |
| T. SPIRITUAL | 1.87 | 1.87 to 1.90 |
| BANNARI AMMA | 43.91 | 43.51 to 45.56 |
| RICHA IND | 1.28 | 1.27 to 1.32 |
| SEZALGLASS | 318.50 | 309.90 to 319.00 |
| WELSPUN INV | 735.35 | 730.10 to 770.00 |
| VASWANI IND | 31.87 | 31.25 to 31.87 |
| TSIL | 241.35 | 232.50 to 241.90 |
| LOOKS | 5.50 | 5.24 to 5.50 |
| OONE | 14.95 | 13.96 to 15.40 |
| QUEST SOFTEC | 41.64 | 40.77 to 41.90 |
| VISTARAMAR | 201.55 | 195.35 to 203.00 |
| TRIVENI ENT | 2.19 | 2.19 to 2.19 |
| MEL | 21.44 | 21.07 to 21.98 |
| PECOS | 132.00 | 130.05 to 132.00 |
| GMLM | 94.31 | 93.10 to 97.75 |
| BNL | 49.59 | 49.00 to 50.90 |
| SHIVA | 4.87 | 4.87 to 4.87 |
| DELTA | 53.36 | 53.36 to 53.36 |
| RCL | 2.04 | 2.01 to 2.04 |
| ADVIKCA | 2.48 | 2.45 to 2.48 |
| SEIL | 92.41 | 92.01 to 96.58 |
| MIL | 44.41 | 43.10 to 45.00 |
| GOVNOW | 9.55 | 9.50 to 9.55 |
| FRANKLININD | 6.54 | 6.54 to 6.54 |
| SAGAR | 28.38 | 25.25 to 28.38 |
| MRCEXIM | 12.73 | 12.55 to 12.95 |
| RAWEDGE | 33.75 | 33.41 to 34.90 |
| ASHNI | 6.26 | 6.26 to 6.26 |
| AMINTAN | 2.39 | 2.36 to 2.44 |
| GOBLIN | 45.15 | 44.51 to 46.50 |
| JANUSCORP | 6.60 | 6.58 to 6.98 |
| 943EFL28 | 957.90 | 955.00 to 957.90 |
| 985EFL28 | 900.01 | 900.01 to 900.01 |
| 98EFIL25 | 981.20 | 981.20 to 981.20 |
| 830NHAI27 | 1127.35 | 1127.35 to 1128.00 |
| 880IIFCL29 | 1150.00 | 1150.00 to 1150.00 |
| JOSTS ENG. | 919.65 | 910.00 to 930.00 |
| SEL | 68.83 | 68.83 to 68.83 |
| LIBORD FIN | 12.95 | 12.45 to 12.95 |
| R R FINANCE. | 20.31 | 20.31 to 20.65 |
| PARSHARTI IN | 46.55 | 46.55 to 48.00 |
| RELIC TECHNO | 16.68 | 15.86 to 16.68 |
| SITA ENTER. | 39.05 | 38.00 to 41.75 |
| SOUTH.MAGNES | 242.05 | 238.90 to 260.00 |
| GLITTEK GRAN | 2.92 | 2.91 to 3.00 |
| FOUNDRY FUEL | 13.38 | 13.38 to 13.65 |
| DYNAVISION | 285.80 | 278.10 to 294.60 |
| TARAI FOODS | 9.02 | 8.92 to 9.45 |
| PRIME INDS. | 200.10 | 195.00 to 205.00 |
| KAKATIYA TEX | 25.70 | 25.65 to 27.00 |
| PODDAR | 90.99 | 89.13 to 93.45 |
| AMRAPALI IND | 13.99 | 13.50 to 14.49 |
| DURO PACK | 74.50 | 72.01 to 76.99 |
| DB INT.ST.BR | 47.65 | 47.05 to 49.70 |
| SUPER BAKERS | 27.79 | 27.79 to 27.80 |
| SHREE GANES. | 24.00 | 23.50 to 24.45 |
| DHAN JEEVAN | 18.74 | 18.74 to 18.94 |
| NUTECH GLOBA | 18.35 | 18.35 to 18.37 |
| SPARC SYSTEM | 15.41 | 15.17 to 15.89 |
| COUNTRY COND | 5.83 | 5.83 to 6.20 |
| KONNDOR | 10.89 | 10.89 to 11.15 |
| JAGJANANI | 11.42 | 11.42 to 11.42 |
| IDBIGOLD | 6530.00 | 6530.00 to 6573.54 |
| ETT LTD | 25.72 | 23.28 to 25.72 |
| WORTH INV | 331.50 | 331.50 to 341.50 |
| GOLDCOINHF | 6.84 | 6.84 to 7.18 |
| VGCL | 82.87 | 81.68 to 87.00 |
| BEARDSELL | 38.86 | 38.20 to 39.45 |
| SMARTFIN | 12.59 | 12.40 to 12.95 |
| DHRUV | 96.15 | 95.95 to 96.15 |
| MILEFUR | 6.06 | 6.06 to 6.06 |
| HARISH | 50.50 | 49.50 to 51.00 |
| HUDCO050327 | 1090.31 | 1090.31 to 1090.31 |
| MODI RUBBER | 94.00 | 92.50 to 95.00 |
| LATIMMETAL | 15.94 | 15.80 to 16.23 |
| MANSI FINANC | 49.05 | 49.00 to 53.75 |
| ZODIAC JRD | 67.14 | 64.31 to 70.00 |
| SWITCH.TECH. | 74.49 | 71.48 to 74.50 |
| OLYMPIA IND. | 56.00 | 54.00 to 56.00 |
| SRI NACHAMAI | 35.70 | 35.70 to 39.00 |
| SOVEREIGN DI | 28.72 | 27.20 to 28.95 |
| PATIDAR | 10.26 | 10.26 to 10.80 |
| T C M LTD. | 49.45 | 46.38 to 50.00 |
| WWALUM | 15.25 | 15.25 to 15.50 |
| GRATEX INDS. | 18.58 | 17.56 to 18.75 |
| HAVISHA | 2.40 | 2.25 to 2.41 |
| HASTI FINANC | 9.00 | 8.73 to 9.00 |
| KACHCHHMIN | 30.66 | 30.00 to 31.00 |
| UNISTAR MULT | 4.97 | 4.85 to 5.25 |
| H.S.(I) LTD. | 17.88 | 17.72 to 18.44 |
| SUNSHINE | 0.92 | 0.92 to 0.92 |
| RAJ OIL | 53.24 | 53.20 to 55.25 |
| RAJPUTANA | 35.82 | 33.40 to 37.18 |
| ACME | 33.28 | 32.90 to 34.69 |
| PANORAMA | 905.90 | 870.00 to 936.90 |
| ADCON | 0.68 | 0.68 to 0.72 |
| RELICAB | 98.55 | 98.55 to 100.00 |
| ACML | 87.00 | 87.00 to 87.00 |
| SADHNA | 3.87 | 3.85 to 3.99 |
| VRFILMS | 27.00 | 26.18 to 28.50 |
| WORL | 6.02 | 5.90 to 6.30 |
| ALPHALOGIC | 291.90 | 291.90 to 304.90 |
| MADHUS.SEC | 34.52 | 34.52 to 34.52 |
| VXL INSTRUM. | 3.98 | 3.98 to 3.98 |
| SUNIL INDUS. | 65.89 | 65.89 to 65.89 |
| NORRIS MEDI. | 11.30 | 11.30 to 11.52 |
| INTEC CAP | 19.45 | 19.45 to 19.45 |
| JAYIND | 10.72 | 10.72 to 10.72 |
| RRMETAL | 43.08 | 43.08 to 43.08 |
| INTEG.TECH. | 264.20 | 254.95 to 270.00 |
| SAM INDUS. | 83.03 | 81.60 to 85.60 |
| AISHWARYA | 21.74 | 21.72 to 22.17 |
| BANSAL ROOF | 78.51 | 76.00 to 79.39 |
| SAPL | 2200.00 | 2200.00 to 2200.00 |
| STL | 27.12 | 26.32 to 27.25 |
| JFL | 147.00 | 139.50 to 147.95 |
| AML | 19.42 | 18.77 to 20.65 |
| JAINEX | 144.60 | 143.15 to 149.15 |
| MUNOTH CAP. | 93.06 | 93.06 to 98.24 |
| AJCON GLOBAL | 33.50 | 33.35 to 35.28 |
| HOWARD HOTEL | 23.51 | 22.51 to 24.75 |
| KBS INDIA | 8.98 | 8.85 to 9.35 |
| EKAM LEASING | 5.48 | 5.33 to 5.48 |
| PREM SOMANI | 17.82 | 17.50 to 17.82 |
| DYNAMIC PORT | 49.02 | 49.02 to 53.93 |
| MUNOTH FIN. | 62.11 | 62.11 to 65.36 |
| IFINSER | 23.28 | 20.39 to 23.99 |
| UHZAVERI | 22.01 | 22.00 to 22.82 |
| SGB2016IV | 7257.00 | 7257.00 to 7320.00 |
| NATI. OXYGEN | 143.90 | 140.10 to 150.00 |
| GSB FINANCE | 14.50 | 14.02 to 14.75 |
| SMFIL | 5.08 | 5.01 to 5.14 |
| CINDRELLA FI | 12.12 | 11.00 to 12.12 |
| G.K.CONSULT. | 13.79 | 13.50 to 13.79 |
| MID-DAY MULT | 6.90 | 6.31 to 7.10 |
| ESSAR SECU | 11.13 | 10.07 to 11.13 |
| NAM SEC | 109.00 | 99.00 to 109.00 |
| SUPRAP | 29.99 | 29.85 to 32.00 |
| MTPL | 24.20 | 24.20 to 24.20 |
| BONLON | 37.55 | 37.01 to 39.69 |
| RADAAN MEDIA | 1.97 | 1.97 to 2.00 |
| KRIFILIND | 2.80 | 2.75 to 2.80 |
| MID INDIA IN | 10.36 | 10.36 to 10.50 |
| SHREE KRISHN | 45.75 | 43.39 to 45.75 |
| VISVEN | 87.52 | 85.76 to 92.99 |
| BKV INDUSTRS | 13.70 | 13.66 to 14.15 |
| HIPOLIN LTD. | 127.60 | 126.80 to 129.70 |
| STEP TWO COR | 38.47 | 38.47 to 39.25 |
| AMARSEC | 51.35 | 51.35 to 51.35 |
| CAPPIPES | 18.23 | 18.10 to 18.46 |
| GITARENEW | 156.85 | 156.85 to 156.85 |
| SIIL | 8.50 | 8.11 to 8.87 |
| SWIL | 48.73 | 48.10 to 50.57 |
| GREYCELLS | 23.96 | 23.51 to 24.80 |
| PARKER AGRO. | 20.92 | 20.25 to 20.92 |
| SURAJ INDUS. | 70.00 | 69.15 to 71.99 |
| M.B.PARIKH | 50.77 | 50.77 to 50.77 |
| SP CAPITAL | 39.27 | 39.27 to 39.27 |
| SEATV | 7.86 | 7.73 to 8.14 |
| MISHKA | 37.76 | 37.76 to 37.76 |
| TVVISION | 6.80 | 6.80 to 6.80 |
| NEWLIGHT | 20.00 | 20.00 to 20.00 |
| SHISHIND | 139.75 | 137.05 to 141.40 |
| GMPL | 179.00 | 177.50 to 180.00 |
| MEHTA HOUSIN | 158.75 | 152.00 to 158.90 |
| SHEETAL DIAM | 84.14 | 81.00 to 86.79 |
| TRISHAKTI EL | 51.00 | 49.76 to 53.99 |
| NARENDRA PRO | 41.81 | 41.49 to 43.49 |
| STD.CAP.MRKT | 1.55 | 1.53 to 1.59 |
| EMA INDIA | 33.18 | 33.04 to 33.19 |
| COSPOWER | 220.00 | 220.00 to 250.00 |
| VJTFEDU | 76.60 | 76.60 to 76.60 |
| SKP SECURE. | 127.65 | 126.00 to 132.00 |
| GOGIA CAP | 84.00 | 84.00 to 85.00 |
| OROSMITHS | 3.71 | 3.57 to 3.96 |
| CSL | 8.45 | 8.00 to 8.49 |
| SPACEAGE | 61.83 | 61.12 to 63.90 |
| RAJNISH | 6.11 | 6.03 to 6.58 |
| KONARK SYN. | 19.12 | 19.12 to 19.71 |
| AMALGAMATED | 55.03 | 55.00 to 55.20 |
| HEMORGANIC | 10.56 | 10.48 to 10.90 |
| STANPACKS(I) | 11.51 | 11.50 to 11.70 |
| NATIONAL GEN | 77.10 | 77.00 to 83.00 |
| FUT SOL | 100.95 | 98.60 to 105.90 |
| EVANS | 309.00 | 308.00 to 319.50 |
| SHYAMKAM INV | 9.27 | 9.27 to 9.40 |
| GUJ.CREDIT | 20.70 | 20.07 to 20.70 |
| TRICOMFRU | 1.54 | 1.54 to 1.54 |
| POPULAR EST | 20.14 | 20.14 to 21.00 |
| VANICOM | 10.40 | 10.05 to 10.43 |
| R.T.EXPORTS | 31.94 | 31.94 to 31.94 |
| USGTECH | 8.47 | 8.47 to 9.05 |
| NARMADA MACP | 19.55 | 19.55 to 19.55 |
| HEERA ISPAT | 6.25 | 6.25 to 6.55 |
| PRADHIN | 44.40 | 41.14 to 45.38 |
| TOWA SOKKI | 120.50 | 118.75 to 124.65 |
| SPS | 63.98 | 62.99 to 63.99 |
| REDEX PROTEC | 25.12 | 24.16 to 27.32 |
| GOPAL IRON S | 7.34 | 7.11 to 7.39 |
| MOONGIPASEC | 422.30 | 421.00 to 432.00 |
| TRL | 469.25 | 456.20 to 469.25 |
| AGOL | 9.94 | 9.94 to 9.94 |
| NIESSPM | 1.88 | 1.63 to 1.89 |
| INDUSFINL | 22.45 | 22.00 to 23.60 |
| SHARAD FIBRE | 47.74 | 47.51 to 47.74 |
| RFSL | 69.02 | 69.02 to 69.02 |
| SRD | 108.00 | 104.00 to 108.65 |
| GALAXY AGRIC | 42.25 | 41.57 to 46.10 |
| CHL LTD | 34.03 | 33.70 to 35.70 |
| SMLT | 208.40 | 206.05 to 214.20 |
| P.POLYSAC(NR | 430.05 | 428.95 to 440.00 |
| MARKET CREAT | 9.84 | 9.83 to 9.86 |
| EPSOM PRO | 8.17 | 8.17 to 8.17 |
| GALADAFIN | 15.07 | 15.05 to 15.07 |
| ORACLECR | 125.50 | 124.90 to 128.75 |
| 10AGG | 32.92 | 32.92 to 35.88 |
| ARYAN | 20.00 | 20.00 to 20.00 |
| KRISHNACAP | 21.46 | 21.35 to 22.80 |
| VCK CAPITAL | 19.41 | 19.02 to 19.90 |
| CRPRISK | 11.30 | 10.77 to 11.30 |
| JAY HIND SYN | 29.94 | 27.74 to 30.52 |
| RAMSONS PROJ | 21.50 | 21.50 to 21.50 |
| PRATIKSHA CH | 22.80 | 22.50 to 23.88 |
| JHAVERI CRED | 321.95 | 321.95 to 328.50 |
| SELLWIN | 23.40 | 23.40 to 24.99 |
| CHANDNIMACH | 47.21 | 44.64 to 47.21 |
| INTEG.PROEIN | 15.11 | 15.11 to 16.50 |
| SIKOZY REAL | 1.14 | 1.14 to 1.14 |
| INTEGRA CAP. | 16.96 | 16.96 to 17.80 |
| SHUKR BULL | 19.56 | 19.56 to 19.56 |
| STARDELTA | 837.90 | 837.90 to 838.00 |
| SAMRATFORG | 297.00 | 294.05 to 299.95 |
| VSL | 9.03 | 9.00 to 9.20 |
| EXPLICIT FIN | 5.80 | 5.80 to 5.80 |
| INDOEURO | 17.00 | 17.00 to 17.20 |
| DDIL | 5.92 | 5.90 to 6.03 |
| RAJ.TUBE MFG | 28.10 | 27.56 to 29.52 |
| ALFAVISON.OV | 12.52 | 12.47 to 13.45 |
| 09GPG | 2.07 | 2.07 to 2.50 |
| SREECHEM RES | 71.11 | 71.11 to 71.11 |
| MID EAST POR | 8.82 | 8.82 to 8.82 |
| FMEC | 91.05 | 91.05 to 91.05 |
| GUJ.TOOLROOM | 15.99 | 15.99 to 15.99 |
| LIBORD SEC | 19.65 | 19.65 to 19.65 |
| CHENFERRO | 120.85 | 119.90 to 122.90 |
| KIDUJA INDIA | 246.00 | 228.25 to 246.00 |
| VOLTAIR LEAS | 13.12 | 13.12 to 13.42 |
| MILLENNIUM | 2.73 | 2.53 to 2.75 |
| MERCURY META | 69.76 | 68.98 to 70.99 |
| 11AMD | 11.36 | 11.25 to 13.20 |
| EUREKA IND. | 3.15 | 3.01 to 3.19 |
| OIVL | 62.96 | 57.50 to 64.97 |
| ANNA INFRA | 28.77 | 26.36 to 28.88 |
| SRI LAK.SAR. | 44.11 | 43.30 to 46.49 |
| NIKKI GLOBAL | 10.30 | 10.30 to 10.30 |
| KACL | 9.80 | 9.50 to 9.80 |
| SRM ENERGY | 16.28 | 15.97 to 16.28 |
| CYBER MEDIA | 23.88 | 23.86 to 24.64 |
| GFIL | 23.90 | 23.90 to 23.90 |
| RVHL | 48.65 | 48.55 to 49.60 |
| SOFCOM | 30.90 | 28.30 to 32.80 |
| SARTHAK INDU | 24.45 | 24.25 to 27.00 |
| PALCO | 82.76 | 80.52 to 87.99 |
| PARSHVA | 165.20 | 162.00 to 172.95 |
| VSF PROJ | 57.22 | 57.22 to 57.22 |
| MILE GLOBAL | 26.60 | 26.60 to 26.60 |
| NGIL | 46.83 | 45.15 to 49.43 |
| SCL | 3.24 | 3.23 to 3.44 |
| MILGREY FIN | 62.19 | 60.72 to 66.00 |
| 939EFSL26 | 960.00 | 960.00 to 960.00 |
| 98EFSL26 | 980.20 | 980.20 to 980.20 |
| BALGOPAL | 35.92 | 35.80 to 39.20 |
| ALSL | 89.16 | 88.70 to 96.50 |
| VIRTUAL GLO | 0.84 | 0.84 to 0.85 |
| 7PFCL31 | 970.99 | 962.62 to 970.99 |
| 697PFCL36 | 960.00 | 960.00 to 960.00 |
| 715PFCL36 | 985.00 | 980.00 to 995.00 |
| INDO ASN.FIN | 15.81 | 15.60 to 16.25 |
| DEVKI LEAS. | 23.57 | 23.50 to 25.00 |
| INDERGIRI FN | 51.67 | 51.67 to 55.85 |
| SALEM | 52.63 | 51.30 to 54.99 |
| COMPUTER PNT | 4.82 | 4.70 to 4.92 |
| REG.CERAMIC | 37.23 | 37.23 to 37.23 |
| INDOVATION | 55.52 | 52.00 to 55.52 |
| BLS INFOTE | 3.00 | 3.00 to 3.00 |
| VBIND | 6.72 | 6.60 to 7.14 |
| ADHBHUTIN | 31.47 | 31.35 to 34.53 |
| VKAL | 302.50 | 302.50 to 317.60 |
| GANESH HOLDI | 169.95 | 169.95 to 169.95 |
| KDL | 196.00 | 196.00 to 196.35 |
| MTARTECH | 1819.00 | 1785.20 to 1825.00 |
| WEST LEIRES | 219.00 | 218.85 to 219.00 |
| EASEMYTRIP | 42.32 | 42.12 to 42.73 |
| RTL | 4.72 | 4.67 to 4.95 |
| KALYANKJIL | 398.60 | 398.00 to 408.50 |
| POLYMAC | 42.84 | 41.10 to 42.90 |
| DAVANGERE | 9.62 | 9.58 to 9.97 |
| JSGLEASING | 12.59 | 12.59 to 12.59 |
| 07GPG | 0.97 | 0.97 to 0.98 |
| JETMALL | 13.25 | 13.20 to 13.29 |
| AMBICA AGAR. | 26.31 | 25.98 to 27.50 |
| EURO LEDAR F | 21.00 | 20.50 to 21.10 |
| 930EFSL31 | 882.20 | 882.20 to 882.20 |
| 82IGT31 | 1000.45 | 1000.45 to 1003.00 |
| PGINVIT | 95.86 | 95.30 to 96.00 |
| SGBMAY29 | 7280.00 | 7275.00 to 7325.00 |
| NIEHSPE | 1.48 | 1.38 to 1.50 |
| IWEL | 7122.95 | 7100.00 to 7247.00 |
| I.C.D.S. | 35.55 | 35.50 to 35.55 |
| AMBARPIL | 146.85 | 144.00 to 151.00 |
| OCTAVIUSPL | 75.94 | 75.94 to 75.94 |
| NIEHSPL | 0.94 | 0.90 to 1.00 |
| AAPLUSTRAD | 16.72 | 16.72 to 16.72 |
| TATVA | 1020.15 | 1016.75 to 1033.95 |
| ADV LIFESTY | 44.60 | 43.25 to 46.00 |
| GCSL | 519.35 | 516.00 to 547.50 |
| 08MPD | 1.77 | 1.65 to 1.90 |
| EXXARO | 95.41 | 95.00 to 96.00 |
| CARTRADE | 804.95 | 799.40 to 823.00 |
| AADI INDUS L | 6.00 | 6.00 to 6.11 |
| NBL | 65.70 | 65.70 to 65.70 |
| 875EFSL24 | 988.00 | 988.00 to 988.00 |
| MIPCO SEAM. | 30.55 | 30.42 to 31.94 |
| PROMAX | 46.05 | 46.05 to 46.05 |
| SAMOR | 93.80 | 89.00 to 96.00 |
| CWD | 699.65 | 685.00 to 710.00 |
| NYKAA | 166.90 | 166.50 to 171.25 |
| SIGACHI | 64.67 | 64.15 to 66.55 |
| GCMCOMM | 5.83 | 5.29 to 5.83 |
| SGFRL | 135.00 | 135.00 to 136.10 |
| OMNIPOTENT | 10.58 | 10.00 to 10.59 |
| STARHEALTH | 516.55 | 515.00 to 521.45 |
| ANANDRATHI | 3937.00 | 3929.30 to 3960.75 |
| ZODIAC | 629.35 | 615.00 to 635.95 |
| RCL RETAIL | 14.75 | 14.75 to 14.75 |
| METROBRAND | 1127.15 | 1121.45 to 1142.65 |
| MEDPLUS | 697.65 | 692.00 to 701.90 |
| DATAPATTNS | 2734.05 | 2700.85 to 2769.85 |
| GAJANANSEC | 70.19 | 70.19 to 70.19 |
| CLARA | 212.10 | 209.15 to 217.00 |
| 93EFSL31A | 896.47 | 883.19 to 897.00 |
| 91EFSL24A | 1012.00 | 1012.00 to 1024.00 |
| SEAGOLD AQUA | 77.00 | 73.05 to 80.39 |
| BCONCEPTS | 674.50 | 668.30 to 686.10 |
| WFL | 950.00 | 945.00 to 970.00 |
| SAI CAPITAL | 155.95 | 144.40 to 159.60 |
| ICICISILVE | 90.05 | 89.36 to 90.15 |
| ALKOSIGN | 142.55 | 132.70 to 142.55 |
| GARBIFIN | 16.55 | 15.95 to 17.18 |
| MARUTIIPL | 90.00 | 86.01 to 90.00 |
| SOFTTECH | 313.00 | 307.00 to 313.00 |
| SILVER | 90.07 | 89.30 to 90.70 |
| EKENNIS | 83.00 | 83.00 to 83.00 |
| U.P.HOTELS | 1687.90 | 1584.00 to 1698.00 |
| OMEGA INTERA | 326.95 | 326.95 to 327.00 |
| SHARPLINE | 6.24 | 6.15 to 6.57 |
| BHEEMA CEM | 23.93 | 23.31 to 24.50 |
| SHRIGANG IND | 59.98 | 59.98 to 59.98 |
| BCCL | 49.00 | 48.57 to 50.99 |
| RFLL | 19.63 | 19.35 to 20.50 |
| AVROIND | 119.75 | 118.70 to 121.50 |
| UMAEXPORTS | 84.00 | 83.11 to 84.70 |
| MEDIA ONE | 35.88 | 35.05 to 36.80 |
| FONE4 | 5.10 | 5.09 to 5.14 |
| NVENTURES | 49.40 | 49.40 to 49.40 |
| DELHIVERY | 393.50 | 387.55 to 395.85 |
| AURUMPP | 110.60 | 108.75 to 112.05 |
| BARODA RAYON | 165.00 | 163.05 to 168.35 |
| SILVERPRL | 8.86 | 8.86 to 8.86 |
| 754GOI2036 | 104.40 | 104.25 to 104.50 |
| MODIS | 238.00 | 238.00 to 240.10 |
| ROLCON ENGG. | 524.25 | 524.25 to 524.25 |
| JAYANT | 153.85 | 140.70 to 153.85 |
| APT PACK | 31.45 | 31.45 to 33.05 |
| KASHYAP | 2.10 | 2.10 to 2.32 |
| DSPSILVETF | 86.46 | 86.21 to 88.99 |
| OLATECH | 146.25 | 145.00 to 149.00 |
| NATURO | 15.05 | 15.05 to 15.15 |
| DREAMFOLKS | 479.85 | 478.70 to 486.00 |
| HDFCSILVER | 86.92 | 85.86 to 87.10 |
| DPL | 8.14 | 8.10 to 8.36 |
| MAFIA | 15.49 | 15.49 to 15.49 |
| SRSOLTD | 157.95 | 157.70 to 162.50 |
| REETECH | 52.00 | 50.99 to 52.00 |
| CARGOTRANS | 62.00 | 62.00 to 62.00 |
| CARGOSOL | 37.90 | 37.78 to 42.00 |
| STML | 129.95 | 126.00 to 129.95 |
| VEDANTASSET | 39.50 | 39.25 to 39.50 |
| MAAGHADV | 10.94 | 10.94 to 10.94 |
| TELESYS SOFT | 9.50 | 8.71 to 9.68 |
| SECURCRED | 14.19 | 14.00 to 14.53 |
| SCBL | 3.43 | 3.16 to 3.43 |
| PACE | 26.78 | 25.90 to 27.30 |
| NARMADA | 20.95 | 20.95 to 20.95 |
| 935EFSL27 | 935.00 | 935.00 to 935.00 |
| 925EFSL25 | 1005.00 | 1005.00 to 1005.00 |
| DAPS | 30.00 | 29.00 to 34.00 |
| TECHNOPACK | 64.90 | 64.80 to 65.00 |
| BBTCL | 242.85 | 241.20 to 248.75 |
| HYBRIDFIN | 11.51 | 11.41 to 12.15 |
| SARVESHWAR | 8.85 | 8.76 to 8.97 |
| FRONTCAP | 12.72 | 12.72 to 13.00 |
| DRONACHRYA | 141.45 | 140.00 to 142.45 |
| LANDMARK | 688.20 | 684.30 to 697.45 |
| PADMANABH AL | 23.07 | 22.70 to 24.44 |
| NEWINFRA | 17.53 | 17.40 to 18.00 |
| SAH | 93.00 | 92.92 to 94.28 |
| NORBEN TEA | 12.00 | 11.59 to 12.00 |
| ELIL | 198.80 | 198.65 to 199.00 |
| ZCEFSL28 | 975.27 | 972.55 to 1000.66 |
| TRANSVOY | 111.95 | 108.10 to 111.95 |
| EARTH | 43.60 | 43.60 to 44.45 |
| TULSYAN NEC | 80.05 | 77.65 to 83.00 |
| BTML | 14.55 | 14.40 to 15.20 |
| EVERTEX | 24.40 | 24.40 to 24.40 |
| NSLNISP | 59.78 | 59.61 to 61.25 |
| BINANI IND. | 16.38 | 16.22 to 17.09 |
| TEJASSVI | 57.15 | 57.00 to 60.05 |
| MAGOLDETF | 70.85 | 70.56 to 72.52 |
| SVJ | 26.22 | 26.22 to 26.22 |
| RESGEN | 76.01 | 76.00 to 78.38 |
| DIVGIITTS | 700.85 | 697.00 to 722.60 |
| PCL | 115.00 | 115.00 to 115.00 |
| SUDARSHAN | 66.40 | 65.99 to 66.77 |
| SGBMAR31 | 7400.00 | 7311.00 to 7440.00 |
| BRIGHT | 450.00 | 441.30 to 455.00 |
| DEVLAB | 99.10 | 96.00 to 99.10 |
| SHAREINWARR | 975.00 | 975.00 to 990.00 |
| MAIDEN | 93.77 | 92.00 to 94.50 |
| HEMADRI CEM | 99.50 | 98.10 to 103.40 |
| SANCHAY FIN. | 33.59 | 33.59 to 33.59 |
| JAFINANCE | 27.24 | 26.20 to 30.89 |
| EXHICON | 255.55 | 254.00 to 273.75 |
| SANCODE | 67.75 | 67.75 to 67.75 |
| MBLNCRPS | 93.40 | 93.40 to 93.45 |
| SILVERETF | 89.42 | 88.60 to 89.55 |
| DSPGOLDETF | 70.71 | 69.83 to 74.19 |
| INNOKAIZ | 43.56 | 42.31 to 44.00 |
| AVG | 494.20 | 489.65 to 526.10 |
| PAVNAIND | 539.90 | 536.05 to 555.25 |
| 11MML26A | 80340.00 | 80300.00 to 80500.00 |
| MKPL | 11.90 | 11.81 to 12.00 |
| COMRADE | 88.00 | 88.00 to 91.30 |
| MASILVER | 87.98 | 87.31 to 87.98 |
| SONALIS | 57.20 | 54.00 to 57.20 |
| BIZOTIC | 50.50 | 49.70 to 51.24 |
| RATHI ST | 51.72 | 51.51 to 55.00 |
| MACIND | 281.55 | 281.50 to 281.55 |
| ASIAN | 73.37 | 73.37 to 73.37 |
| KAKA | 180.00 | 179.50 to 181.70 |
| AHASOLAR | 354.45 | 340.15 to 355.20 |
| 967EFS28 | 940.00 | 940.00 to 940.00 |
| ASARFI | 62.00 | 60.50 to 63.05 |
| ATL | 51.99 | 51.47 to 52.90 |
| TREL | 42.58 | 42.30 to 44.45 |
| CONCORDBIO | 1444.95 | 1434.25 to 1454.15 |
| SILINFRA | 27.39 | 26.85 to 28.80 |
| SHELTER | 50.10 | 49.90 to 52.30 |
| BITS LTD. | 3.10 | 3.08 to 3.10 |
| DPWIRES | 458.70 | 453.65 to 462.35 |
| KEN FIN.SER. | 21.00 | 21.00 to 21.50 |
| 957VCL25 | 976.00 | 976.00 to 976.00 |
| RISHABH | 422.80 | 422.00 to 432.15 |
| KAHAN | 63.75 | 63.75 to 64.60 |
| HIND.AGRIGEN | 45.33 | 44.51 to 47.99 |
| SAMHI | 186.35 | 185.80 to 189.95 |
| TECHKGREEN | 226.80 | 226.05 to 235.00 |
| YATRA | 130.80 | 128.00 to 132.55 |
| IRMENERGY | 468.85 | 466.30 to 470.35 |
| VPL | 44.00 | 44.00 to 44.00 |
| KKSHL | 49.00 | 48.16 to 49.00 |
| ESAFSFB | 53.13 | 52.81 to 53.40 |
| 895NHFL25 | 1014.80 | 1014.80 to 1014.80 |
| ARROWHEAD | 145.05 | 144.10 to 149.00 |
| IREDA | 180.05 | 179.35 to 184.10 |
| GANDHAR | 205.25 | 203.30 to 207.30 |
| DEEPAKCHEM | 85.20 | 84.75 to 89.00 |
| INTEGRA.HITE | 6.67 | 6.66 to 7.23 |
| BBNPPGOLD | 71.00 | 71.00 to 71.05 |
| SIYARAM | 69.97 | 69.10 to 71.00 |
| MOTISONS | 174.50 | 173.60 to 178.40 |
| SHANTIDENM | 63.50 | 62.00 to 65.92 |
| MCPL | 126.10 | 126.10 to 134.45 |
| DIGIDRIVE | 33.65 | 32.05 to 33.65 |
| SWANAGRO | 67.50 | 67.50 to 69.89 |
| SHREE | 229.15 | 222.00 to 229.15 |
| EUPHORIAIT | 66.62 | 66.00 to 67.80 |
| BRISK | 138.00 | 138.00 to 138.00 |
| MCFL | 149.95 | 146.00 to 158.90 |
| PARKHOTELS | 171.20 | 170.65 to 175.00 |
| MODERN THREA | 55.94 | 55.94 to 55.94 |
| ENTERO | 1020.95 | 1015.00 to 1026.30 |
| SOMA PAPERS | 79.16 | 77.10 to 83.00 |
| JUNIPER | 421.40 | 419.00 to 436.70 |
| GOLDCASE | 11.47 | 11.45 to 11.60 |
| SGBFEB32 | 7421.53 | 7400.00 to 7599.99 |
| QUESTPP | 18.00 | 17.00 to 18.50 |
| SAPPLPP | 147.05 | 146.75 to 150.00 |
| KOURA | 47.10 | 47.02 to 47.10 |
| GOPAL | 321.90 | 321.25 to 327.25 |
| 1385SML29 | 100155.00 | 100155.00 to 100155.00 |
| 1065NFL27 | 1000.28 | 1000.28 to 1002.00 |
| CHATHA | 91.80 | 91.00 to 93.80 |
| DPABHUSHAN | 1243.95 | 1240.55 to 1260.15 |
| GVL | 106.05 | 96.25 to 106.05 |
| VARYAA | 72.89 | 72.89 to 72.89 |
| 9EFSL26 | 949.80 | 949.80 to 949.80 |
| 915MFCL27 | 952.00 | 952.00 to 952.00 |
| PSITINFRA | 16.40 | 16.40 to 16.40 |
| SAI | 58.10 | 57.35 to 58.10 |
| FTL | 57.40 | 57.15 to 60.50 |
| TGIF | 95.97 | 92.26 to 96.95 |
| AZTEC | 70.10 | 68.53 to 71.00 |
| PIOTEX | 90.70 | 73.10 to 91.65 |
| IFL-RE | 0.13 | 0.12 to 0.13 |