Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3771 stocks found forming MACD UP

Company Close Range
ABB LTD. 5886.95 5725.00 to 5899.00
AEGIS LOGIS 892.05 885.65 to 933.90
AMAR RAJA BA 1015.30 1001.35 to 1019.00
A.SARABHAI 38.30 38.20 to 38.86
ANDHRA PETRO 59.81 58.40 to 60.40
UTIQUE 4.61 4.59 to 4.75
BOM DYEING 148.90 143.20 to 149.55
ATUL LTD. 6943.50 6906.10 to 7065.00
BAJAJ ELECT. 662.75 646.90 to 671.95
BAJAJHIND 22.88 22.20 to 23.25
FORCE MOTR 10603.85 10336.25 to 10649.60
BAJFINANCE 9199.45 9025.55 to 9277.00
BANCO PROD. 573.00 507.55 to 603.00
CENTURY TEXT 2088.00 2078.85 to 2144.95
BANNARI AMAN 4267.00 4235.90 to 4450.25
BASF INDIA 5203.55 5130.10 to 5300.00
BATA INDIA 1258.15 1213.65 to 1263.50
BEML LTD 3639.05 3517.85 to 3684.70
BHARAT ELECT 382.95 364.10 to 383.75
BHANSALI ENG 114.70 113.30 to 115.80
BIRLACABLE 175.80 166.85 to 179.65
DISA INDIA 14976.75 14300.05 to 15390.00
BPL LTD. 86.01 83.92 to 87.53
OAL 395.20 385.80 to 407.90
CENTURY EXT 18.71 17.53 to 19.00
CESC LTD. 171.90 170.80 to 176.40
EXIDE IND. 384.85 382.00 to 389.45
CRISIL LTD 5093.00 4980.20 to 5120.00
CGPOWER 694.70 685.25 to 704.00
DABUR (I) 481.85 477.00 to 484.75
DALMIASUG 443.95 439.35 to 447.95
ARVIND Ltd 379.55 377.50 to 387.40
BHEL 247.40 241.80 to 249.45
HIND.PETRO 404.85 390.30 to 405.80
IFCI LTD 50.45 48.53 to 50.77
MAHA.TELE 44.10 42.10 to 45.30
MRPL 139.65 137.40 to 141.80
CHENNAI PET. 691.40 670.00 to 696.85
STEEL AUTH. 124.85 122.35 to 125.25
TITAN 3579.65 3568.30 to 3622.25
IDBI BANK L 94.35 89.01 to 95.29
DHAMPUR SUGA 147.90 143.65 to 148.35
DIAMINES&CHM 383.95 381.05 to 387.15
DR.REDDY\'S 1224.75 1219.95 to 1256.10
E.I.D.PAR 978.15 958.30 to 985.00
PGHL 5374.90 5311.05 to 5385.00
ELEC.CASTING 108.87 107.15 to 110.37
ESAB INDIA 5174.50 5067.40 to 5257.75
ESSEL PROP 233.30 229.00 to 234.45
ESTER INDUS. 125.60 119.10 to 126.45
FGP LTD. 11.28 10.70 to 11.75
P.H.CAPITAL 197.40 192.10 to 201.30
FINOL. CABLE 947.15 935.55 to 960.20
COCKERILL 2821.90 2808.60 to 2866.95
UFLEX LTD 596.75 595.00 to 609.20
FOSECO INDIA 4594.10 4393.80 to 4650.95
GOLDEN TOB 36.90 36.59 to 37.90
METROGLOBL 128.90 128.70 to 132.60
GTL LTD. 8.67 8.60 to 8.99
GODFREY PH 8555.75 8472.80 to 8733.00
GODREJ IND 1160.60 1150.10 to 1185.70
KANSAI NERO 264.70 259.55 to 266.30
GOODRICKE 198.70 191.20 to 200.95
GOODYEAR (I) 936.90 920.00 to 948.00
GHCL LTD 618.90 611.10 to 630.95
GFLLIMITED 55.73 54.94 to 55.96
GUJ.LEASE 6.59 6.59 to 6.59
HCL INFOSYS 20.34 20.28 to 22.25
HDFC BANK 1926.60 1921.35 to 1946.65
HEROMOTOCO 4266.90 4210.60 to 4286.00
HFCL 85.14 83.00 to 86.50
HSCL 464.85 453.65 to 466.75
HIND.CONSTN. 29.33 28.73 to 29.59
HIND.OIL EXP 188.50 186.25 to 190.10
HSIL 850.45 837.95 to 897.35
HINDUS.ZI 443.50 434.15 to 447.20
NXTDIGITAL 60.11 60.00 to 61.30
HMT LTD. 51.72 51.00 to 53.00
HLVLTD 13.64 13.20 to 13.70
I.G.PETRO 471.60 470.00 to 478.10
IND.GLYCOLS 1764.05 1700.50 to 1772.90
MARGO FIN 80.77 80.00 to 84.80
INDO RAMA 43.42 42.00 to 44.30
INFOSYS LTD 1568.10 1552.15 to 1570.00
INGERSOLL 4031.60 3900.00 to 4085.00
ION EXCHANGE 562.35 552.25 to 569.60
AGRO TECH FO 799.45 780.10 to 812.75
JAIN IRRIG 57.00 55.89 to 57.25
JASCH INDUST 200.55 199.05 to 208.60
JINDAL POLYF 695.85 670.00 to 710.00
JSWSL 1000.30 999.00 to 1019.00
UMANG DAIR 84.78 80.25 to 85.74
KAJARIA CER. 1005.25 959.80 to 1010.00
KAKATIYA CEM 157.00 157.00 to 157.00
KALYANI STEL 797.75 790.00 to 803.85
WHIRLPOOL 1265.90 1257.40 to 1399.00
KG DENIM 17.87 16.32 to 19.44
KINETIC ENG. 176.55 174.00 to 178.50
KIRL.BROS. 1876.75 1859.45 to 1908.50
KIRL INDUS 3513.75 3390.00 to 3568.00
KIRL.FERROUS 514.05 502.50 to 530.30
KSB 798.60 794.25 to 811.45
L.G.BALKRISH 1336.45 1312.05 to 1340.80
TRENT LTD. 5441.00 5374.80 to 5538.55
LAXMIMACH 17637.40 17340.00 to 17690.00
LYKA LABS 117.35 115.90 to 118.55
RAMCOCEM 978.20 974.40 to 989.10
MAH.SEAMLESS 693.45 683.25 to 705.95
MAH.SCOOTER 13719.20 13280.10 to 13794.90
MAJESTIC AUT 309.20 308.00 to 322.75
MANALI PETRO 56.65 55.19 to 57.30
MFSL 1397.10 1365.95 to 1400.00
MIRC ELECT 14.22 14.22 to 14.22
MOREPEN LAB. 65.92 62.13 to 66.94
MRF LTD. 142343.55 140564.60 to 142500.00
HEIDEL CEM 195.80 192.65 to 197.10
NCC 233.35 230.90 to 237.20
VEDL 437.70 431.80 to 439.00
NAHAR SPG. 278.30 269.65 to 285.10
NAT.PEROXIDE 987.70 974.00 to 1000.00
PEL 1138.70 1098.90 to 1147.30
NIIT LTD. 134.95 133.45 to 135.70
JAYKAY 167.55 162.90 to 172.00
NIRLON 535.20 535.00 to 546.95
ONGC CORPN 248.75 247.70 to 251.80
ORIENT HOTEL 148.25 148.00 to 152.45
OSWAL AGRO. 98.61 92.50 to 102.00
INDIAN SUCRO 98.31 95.71 to 101.29
RELIANCE 1428.90 1418.35 to 1436.10
PIX TRANS 1725.85 1691.90 to 1732.60
BIRLA CORPN. 1387.25 1366.10 to 1396.65
SURYA ROSHNI 297.30 293.85 to 302.00
PRIME SECUR. 240.80 240.25 to 242.70
PRSMJOHNSN 142.50 138.70 to 142.95
RAIN 145.70 143.45 to 147.20
AMJLAND 57.40 55.97 to 57.83
PUN.COMMUNI. 52.05 51.07 to 52.90
RSWM LTD 171.20 164.05 to 173.25
RAJSH.SUGAR 48.87 45.00 to 50.13
RALLIS INDIA 280.15 279.75 to 293.35
RAMANEWS 39.42 39.42 to 39.42
WELSPLSOL 31.58 31.25 to 32.50
ROLTA (I) 2.79 2.72 to 2.83
RUBFILA INT. 77.00 74.39 to 77.45
SALORA INT. 46.14 44.00 to 48.00
JK LAKSHMI 852.00 846.90 to 879.30
SHREE CEMENT 31477.75 31431.20 to 31750.00
REL INFRA 276.30 273.00 to 279.00
TATA POWER 401.75 396.10 to 402.85
SUNDARAM FAS 992.75 978.60 to 996.15
SUNFLAG IRON 266.70 262.00 to 268.90
SUPREME PET 717.10 708.05 to 723.55
TATA ELXSI 6181.55 6126.10 to 6211.35
ACC LTD 1940.85 1909.60 to 1945.00
THERMAX 3547.95 3502.60 to 3583.40
THOMAS COOK 166.90 155.75 to 168.25
TIMEX GROUP 240.20 232.00 to 250.00
TOKYO PLAST 140.30 137.00 to 146.70
TORRENT PHAR 3288.30 3241.55 to 3370.00
TRANSCHEM 43.07 42.80 to 45.97
AMBUJA CEME 567.95 560.95 to 570.50
UTLINDS 2.82 2.81 to 2.88
UNIPHOS ENT. 157.00 156.05 to 164.00
VARD HOLDNG 3898.20 3865.15 to 4031.85
HINDALCO 662.85 655.00 to 671.50
WEST COAS PA 479.05 476.10 to 497.60
HIND.ORG.CHM 36.62 36.62 to 36.62
MPIL CORP L 645.05 645.05 to 645.05
PAS.ACRYLON 45.50 44.32 to 47.27
PROCTER &GAM 14154.90 14145.50 to 14278.10
MUKAND LTD. 111.65 106.00 to 112.60
AGCNET 463.35 455.10 to 470.25
UCAL FUEL 163.50 157.00 to 163.50
HARR.MALAYAL 216.10 213.60 to 222.80
FEDERAL BANK 200.65 197.50 to 201.75
TATA STEEL 161.60 158.60 to 161.90
SKF INDIA 4603.25 4540.85 to 4666.00
ASHOK LEYL. 244.55 239.30 to 245.70
CUMMINS (I) 2982.35 2940.00 to 3005.85
TATA COMM 1666.25 1625.10 to 1670.00
ABBOTT (I) 31422.10 30689.00 to 31532.05
BAJ HOLD INV 13148.85 12715.65 to 13308.75
BHARAT FORGE 1229.10 1218.85 to 1248.15
ESCORTS LTD. 3514.70 3502.55 to 3578.70
HIND.MOTORS 26.03 25.92 to 26.41
LARSEN & TOU 3589.60 3556.20 to 3610.10
MAH & MAH 3087.70 3050.00 to 3131.35
BOSCH LTD 31660.45 31470.00 to 31855.00
BHARAT PET. 316.00 309.75 to 316.90
SIEMENS LTD. 3290.60 3130.00 to 3305.00
TATA MOTORS 726.75 718.00 to 729.50
VOLTAS LTD 1268.40 1240.35 to 1271.00
GREAT EASTE 910.25 908.20 to 928.65
DEEPAK FERT. 1368.85 1353.05 to 1389.60
EXCEL INDUST 1115.80 1106.05 to 1152.15
GARWARE POLY 4344.70 4212.60 to 4400.00
GLAXOSMITH 2984.45 2804.00 to 3012.20
GUJ.NARMADA 499.10 494.85 to 505.65
NOVARTIS 922.15 893.00 to 929.00
SANOFI 6377.00 6232.00 to 6390.20
PFIZER LTD. 4979.35 4850.80 to 5026.70
GUJ.ST.FERT 200.10 198.05 to 205.40
HIND UNI LT 2363.30 2343.55 to 2375.85
AKZOINDIA 3603.85 3544.15 to 3612.70
TATA CHEM. 859.10 855.30 to 866.90
T.P.L. 81.17 77.70 to 81.81
ZUARIGLOB 294.45 287.60 to 295.90
NESTLE (I) 2391.90 2358.20 to 2396.45
BRITANIA IND 5491.85 5420.30 to 5532.25
COLGATE PALM 2658.50 2632.00 to 2675.00
EIH LTD. 370.75 368.40 to 381.30
CASTROL 208.70 206.00 to 210.45
ITC LTD. 432.95 432.10 to 438.10
APOLLO TYRES 488.15 482.25 to 492.35
CEAT LIMITED 3832.10 3811.70 to 4042.95
FINOLEX IND. 189.90 187.65 to 191.50
DALAL ST INV 411.05 401.00 to 411.05
CENTRUM CAP 29.72 28.36 to 30.50
TCI FINANCE 12.28 12.01 to 13.00
INDUS.&PRUD. 5980.55 5900.25 to 6400.00
TATA INVEST. 6177.70 6112.30 to 6250.00
JAYBH.CREDIT 15.00 13.95 to 15.00
PRISMX 0.80 0.78 to 0.82
WALCHAND PF 157.05 152.05 to 170.95
W.H.BRADY 789.70 743.30 to 820.00
SHA ENG PLA 1790.30 1778.70 to 1838.95
BOM.BURMAH 1979.85 1940.00 to 1991.30
GREAVES COTT 212.05 210.05 to 214.40
INDIA NIVEH 11.95 11.20 to 13.42
CHOWGULE ST 25.11 24.56 to 25.38
ASIIL 35.62 34.11 to 37.00
SAGAR CEM. 229.40 223.80 to 231.25
DECAN CEMENT 782.35 780.00 to 792.45
MANGALAM CEM 811.45 806.05 to 829.85
N C L IND. 224.25 222.10 to 227.15
SAURAS.CEM. 90.90 90.00 to 93.98
SRI DIGV CEM 82.82 80.44 to 83.50
BORORENEW 546.65 537.00 to 554.65
TRIVENI GLAS 14.38 14.02 to 14.86
ANDPAPER 77.16 76.00 to 77.46
BALKRISH IND 2665.80 2639.00 to 2688.30
ORIENT PAPER 29.31 28.44 to 29.62
SESHA.PAPER 277.15 275.35 to 279.30
NATHIND 80.94 80.00 to 81.00
DCM LTD. 112.55 107.24 to 114.00
FORBES & CO 375.55 373.50 to 375.55
H.P.COTTON 106.14 106.10 to 110.90
KESORAM IND 5.01 4.98 to 5.01
LAKSHMI MILL 6050.00 5855.00 to 6164.00
VARDH TEXT 512.95 504.05 to 517.80
PENLAND LTD 30.90 30.90 to 30.90
PHOENIX MILL 1619.00 1583.30 to 1637.45
RAJA BAHADUR 4932.75 4932.75 to 4955.15
REL.CHEMOTX 181.45 180.10 to 186.00
RUBY MILLS 210.75 207.00 to 211.15
SWAN ENG 431.85 424.95 to 437.10
SVARAJ TRAD 8.56 8.36 to 8.60
VEER ENERGY 19.90 19.51 to 20.90
TILAK 3.27 3.20 to 3.40
BANSW.SYNTEX 146.05 138.35 to 147.60
MODELLA WOOL 57.95 57.95 to 57.95
SHRI DINESH 326.10 324.50 to 333.00
SIYARAM SILK 765.00 739.50 to 768.75
SWAD.POLYTEX 65.64 62.90 to 65.64
ELPRO INTER 89.28 87.20 to 91.00
HIND.RECT 1057.90 1005.75 to 1065.00
NIPPOBATRY 515.65 495.20 to 520.65
ZENSAR TECH. 829.10 821.25 to 849.00
JYOTI LTD. 92.02 85.00 to 92.98
INDOKEM LTD. 185.90 180.10 to 190.00
PANA ENERG 401.25 396.15 to 408.90
NELCO LTD. 909.20 885.00 to 924.75
HIGH ENERGY 674.75 650.75 to 685.00
STD.BATTERY 68.74 67.55 to 75.00
UNIV.CABLE 580.00 570.80 to 590.95
W.S.INDUSTR. 78.25 78.25 to 78.25
DELTON CABLE 657.50 657.50 to 657.50
LAKSHMI ELEC 1042.05 1040.00 to 1105.00
MODULEX 25.00 24.62 to 26.47
DELTAMAGNT 66.50 66.50 to 66.50
UNI ABEX 2841.10 2836.00 to 2904.80
SARDA ENMIN 473.40 460.50 to 482.75
BHAGWATI AUT 340.10 325.30 to 344.00
I BRIGHT ST 156.30 155.50 to 163.90
IND.HUME PIP 432.65 424.35 to 441.80
INVEST &PREC 997.95 960.00 to 1009.70
KAIRA CAN CO 1805.55 1805.55 to 1830.80
ORIENT ABRAS 35.53 35.40 to 37.45
SANDUR MANG. 518.45 513.70 to 525.70
CHOLAHLDNG 1863.15 1846.45 to 1888.75
WELCAST 1321.10 1101.00 to 1321.10
AUTO AXLES 1734.95 1697.25 to 1781.95
ATLAS CYCLES 115.76 110.00 to 115.76
AUTO COR.GOA 1913.05 1913.05 to 1913.05
SETCO AUTO 18.55 18.53 to 18.55
TALBROS AUTO 287.15 284.55 to 295.00
ZF STEERING 1094.55 1085.00 to 1174.90
SMLISUZU 1725.85 1663.05 to 1735.00
TIL LTD. 264.85 254.95 to 273.25
ALFRED HERB 2309.90 2016.00 to 2405.00
VELJAN 1139.90 1081.40 to 1143.00
DYNAMAT.TECH 6919.95 6831.55 to 6973.60
GMM PFAUDLER 1265.85 1176.85 to 1274.00
KIRLOSAR PN 1219.55 1199.15 to 1233.00
LAXMI AUTOLM 2149.90 2015.00 to 2149.95
MANUGRAPH IN 18.37 18.37 to 18.37
NESCO LTD 953.10 932.90 to 957.55
TEXINFRA 102.89 102.80 to 103.69
RESPON IND 192.90 185.85 to 193.10
DOLAT INV. 93.59 91.55 to 94.60
WESTLIFE DEV 698.40 684.60 to 700.85
ZEE ENTER 124.25 122.60 to 125.35
SVPGLOB 3.69 3.68 to 3.69
BHARAT GEARS 84.49 81.77 to 88.20
BRADY MORRIS 1390.40 1338.65 to 1505.00
ELECON ENG 680.25 650.65 to 683.90
HIMTEK 189.55 189.00 to 195.70
GABRIEL(I) 657.95 621.50 to 690.00
HERC.HOISTS 167.25 160.00 to 169.90
HIND.EVEREST 1014.40 1000.10 to 1026.00
IFB IND.LTD. 1355.65 1328.85 to 1373.60
SINGER INDIA 65.23 63.53 to 66.99
INTER.COMBUS 973.10 955.00 to 997.65
FED MOG GOE 348.35 345.00 to 358.00
SCHAEFFLER 4095.35 3960.10 to 4141.15
RANE HOLDIN 1468.50 1459.55 to 1492.00
SNL BEARINGS 412.25 377.60 to 422.90
MANCREDIT 169.40 169.35 to 174.45
TRF LTD. 393.30 383.00 to 394.85
WPIL LTD. 446.10 435.00 to 454.05
KENNAMETAL 2354.70 2252.00 to 2385.00
TRITON VALVE 3100.00 3054.25 to 3105.00
PRAKASH IND. 177.00 174.05 to 179.55
ARSHIYA 3.12 3.06 to 3.19
GRIND NORTON 1774.50 1757.80 to 1811.30
STANROSE MAF 79.90 78.10 to 79.90
PANKAJPIYUS 242.50 242.50 to 242.50
PARNAXLAB 97.00 91.25 to 97.00
VISAGAR POL 0.88 0.88 to 0.90
GCKL 36.96 33.50 to 36.96
BLISSGVS PH 121.35 120.50 to 122.75
INEOSSTYRO 2988.95 2935.00 to 3010.00
ALEMBIC LTD. 110.48 109.31 to 112.35
AMINES&PLAST 221.00 221.00 to 225.40
ANUH PHARMA 211.50 210.35 to 217.50
MODISON MET. 133.25 130.55 to 135.90
BAYER CROP 5147.05 5062.05 to 5190.00
CLARI CHEM 589.00 585.90 to 597.90
COROM INTER 2402.80 2379.40 to 2450.75
DEEPAK NITR. 2089.30 2054.95 to 2103.90
FERMENTA 294.00 294.00 to 297.00
GOCLCORP 325.70 311.10 to 334.05
JAYSHRI CHEM 8.47 8.31 to 8.85
KANORIA CHEM 94.67 93.29 to 97.90
ORIENT.CARB. 190.00 189.35 to 193.30
PHIL.CARBON 392.30 390.80 to 396.20
PUN.CHEM 1116.25 1107.55 to 1157.55
SADHANA NITR 21.01 21.01 to 21.98
SUDARSH.CHEM 1106.80 1058.30 to 1109.90
ULTRAMARINE 536.75 525.00 to 554.90
TRANSPEK 1571.60 1562.00 to 1600.00
UNICHEM LAB 609.20 604.35 to 618.50
MYS PETRO 126.55 126.05 to 129.70
ALKYL AMINES 1758.70 1747.00 to 1777.55
TANFAC IND. 3133.30 3085.50 to 3199.95
GUJ.PETRO 62.50 62.00 to 63.99
GUJ.THEMIS. 312.05 289.90 to 317.25
MAKERS LAB. 157.45 157.10 to 161.50
J.B.CHEMICAL 1670.80 1663.90 to 1707.20
BL.CHIP TEX 165.15 160.70 to 167.90
KESAR ENT. 73.20 73.00 to 75.18
TILAKNAG IND 349.00 344.50 to 353.65
RAVALGAON 1104.00 1104.00 to 1110.00
SAKTHI SUGAR 25.35 24.70 to 25.40
WALCHANDNGR 212.45 209.60 to 218.65
IFB AGRO 527.15 520.05 to 530.00
G.M.BREWERI 729.85 725.00 to 742.15
RANA SUGARS 14.87 14.53 to 15.44
PICCADILY SU 54.32 53.23 to 55.00
SOM DISTILL. 148.65 140.65 to 149.20
FOODS & INNS 99.89 99.25 to 104.58
IVP LIMITED 180.80 179.45 to 186.60
MILKFOOD 84.87 83.00 to 85.65
POLSON LTD. 13061.00 12958.40 to 13475.00
WIPRO LTD. 250.90 248.15 to 252.10
ORIENT BEVER 247.65 242.35 to 247.90
DHAN AGRI 1626.90 1600.40 to 1633.10
TTK HEALTHCA 1285.00 1225.00 to 1345.00
TGVSL 107.73 105.36 to 109.25
LIME CHEM. 17.14 16.50 to 17.99
KANPUR PLAST 216.40 206.55 to 220.00
KHAITAN CHEM 72.23 70.10 to 73.00
GILLETTE (I) 8843.30 8667.70 to 8922.10
WIRES FABRIK 229.50 213.15 to 232.80
ANSALHSG 11.25 10.70 to 11.35
ASHNOOR TEX. 53.01 52.76 to 54.74
UNITECH LTD 6.53 6.03 to 6.53
VIP INDUS. 374.10 363.90 to 380.75
FIBERWB IN 41.90 41.80 to 42.30
LKP FIN 460.10 435.00 to 476.95
GUJ.HOTELS 304.80 303.00 to 306.50
SIMMONDS-MAR 105.50 102.55 to 109.80
WARREN TEA 51.20 50.00 to 52.10
IST LTD. 849.65 832.05 to 872.00
COSMO FILMS 662.20 651.00 to 694.15
APOLLO HOSP. 6984.85 6918.75 to 7043.05
EVEREST INDS 502.50 502.50 to 502.50
MSR INDIA 4.49 4.45 to 4.49
PANASON CAR 504.20 502.50 to 507.95
HB LEAS.PUB 14.80 14.54 to 15.89
NAVNETEDUL 142.95 142.20 to 146.40
AUSOM ENT 105.34 100.20 to 108.90
RUCHI INFRA. 8.21 7.80 to 8.98
LANCOR HOLDS 22.40 22.20 to 22.50
INDIAN INFO. 1.03 1.01 to 1.06
BANAS FIN. 8.47 8.32 to 8.50
VISAKA IND. 87.11 84.65 to 91.58
GUFIC BIO SC 375.50 373.20 to 390.60
GRPLTD 2876.05 2840.00 to 3009.00
INDAG RUBBER 135.80 134.00 to 140.00
M.M.RUBBER 80.54 80.54 to 84.00
PTL LTD 41.51 41.45 to 41.80
TVS SRICHAKR 3018.95 2965.10 to 3058.95
BHAGWATI OXY 47.81 43.90 to 47.81
BOMOXY-B1 24788.00 24315.00 to 25000.00
BERGE PAINT 548.05 545.30 to 556.45
CAPRIHANS 133.15 131.05 to 135.95
GRAPHITE IN. 538.80 535.05 to 560.10
ITDCEM 657.95 630.05 to 659.95
EMPIRE IND. 1087.05 1051.00 to 1093.00
GRAVISS HOSP 44.82 43.50 to 44.90
GARWA.MARINE 24.37 24.37 to 24.85
GOA CARBON 485.35 481.00 to 497.45
HEG LIMITED 493.90 484.00 to 504.30
HIND.COMPOSI 435.30 435.00 to 444.00
HIL 2368.35 2326.00 to 2425.00
IND.CARD 351.75 340.25 to 356.25
INT.CONVEYOR 83.86 81.96 to 84.97
JAYSHRE TEA 103.44 102.17 to 105.20
MODERN SHARE 44.59 42.65 to 48.00
PAPERPROD 199.50 195.85 to 200.15
PREMIER SYN. 17.35 17.28 to 19.15
HIND MILLS 191.65 191.65 to 193.00
SUPREM IND 3825.95 3600.00 to 3852.00
SWASTI VINAY 6.15 5.92 to 6.28
JINDAL DRILL 672.85 651.50 to 676.45
SAKTHI FIN. 50.49 49.07 to 52.99
SAT IND LTD 84.89 84.01 to 85.66
SHIVA TEXYAM 227.15 216.15 to 230.00
KAMAN HSG 14.50 14.21 to 14.90
WALL ST.FIN. 73.80 70.65 to 74.00
CANFIN HOMES 749.55 735.30 to 752.95
IL & FS INVE 10.03 9.72 to 10.20
SHRIRAM TRAN 657.60 638.95 to 661.85
CHOLAFIN 1656.35 1603.55 to 1662.35
VLS FINANCE 262.45 257.80 to 264.70
IND CEM CAP 15.77 15.14 to 15.94
MEHTA I.FIN 33.12 33.12 to 33.50
CREST 409.15 404.90 to 421.00
VAKRANGEE 11.25 11.25 to 11.25
DHARANI FIN. 12.72 12.72 to 12.72
ALEXANDER 14.98 14.40 to 15.04
IND.BANK MER 34.38 34.27 to 34.73
BHARAT BHUSH 64.45 63.01 to 66.38
CAPITAL TRUS 102.20 97.19 to 102.20
USHAKIRAN FI 38.13 38.13 to 38.13
VIVO BIO TEC 38.84 38.22 to 39.00
VEERHEALTH 13.45 13.45 to 13.45
PAN INDIA C 2.68 2.65 to 2.82
SAHARA HOUSG 40.95 40.00 to 42.93
MONARCH 313.50 304.20 to 321.00
PRO FIN CAP. 4.29 4.16 to 4.44
SOMDATT FIN 99.84 98.71 to 101.90
REGENCY TRUS 3.47 3.47 to 3.61
AVONMORE 22.03 22.03 to 22.05
YASH MANAGE. 11.00 10.65 to 11.08
ARIHANT CAP. 70.34 66.55 to 70.98
DCM FINANCIA 8.27 8.27 to 8.27
IMCAP 46.71 46.08 to 47.80
SAMBHAAV MED 7.04 7.01 to 7.20
SUGAL DAM 69.72 69.72 to 73.38
SCANSTL 37.19 36.65 to 37.85
GIC HOUSING 187.25 184.00 to 188.65
CHARTERED CA 248.95 236.00 to 249.60
BAID LEASING 10.80 10.48 to 10.85
VIPUL LTD 12.31 12.31 to 12.40
UGROCAP 188.90 185.50 to 192.70
ABIRAMI FIN. 43.47 42.64 to 44.88
UPASANA FIN. 30.69 30.11 to 31.90
MUTHOOT CAP 292.10 285.15 to 294.00
MASTER TRUST 164.45 160.70 to 165.55
CNI RES LTD 10.20 10.10 to 10.24
SARASW.COMM. 16900.00 16900.00 to 17100.00
ROYAL IND 8.30 8.26 to 8.78
DECCANGOLD 138.35 131.75 to 140.00
CRANES SOFTW 3.97 3.86 to 4.12
SIGNET IND 55.99 55.00 to 56.45
ABANSENT 32.69 32.00 to 33.11
VAMA INDS 6.70 6.51 to 6.80
SUNTECK REAL 413.05 411.00 to 426.20
PRISM MEDI 16.18 15.72 to 16.18
VERITAS 391.20 391.20 to 391.20
JAI CORP LTD 108.76 108.73 to 112.99
ASHIRWAD CAP 4.24 4.12 to 4.33
SVARTCORP 4.36 4.23 to 4.49
MEDIA MATRIX 9.86 9.86 to 9.86
BHAGYA INL 80.83 77.99 to 82.99
CHAMBAL BREW 4.17 3.81 to 4.17
ARAVALI SEC. 3.97 3.97 to 3.97
CRESSANDA SO 5.00 4.89 to 5.07
SHARDUL SECU 52.28 52.28 to 52.28
SHRI JAGDAMB 1019.30 1012.00 to 1039.05
LLOYDS MET E 1320.25 1300.45 to 1330.00
BETEX INDIA 429.10 426.25 to 473.00
DONEAR IND. 118.90 113.50 to 121.55
SUPER SAL IN 997.85 967.05 to 1007.95
SEQUENT 179.25 168.50 to 180.40
STC INDIA 133.10 131.20 to 139.90
ZENITH EXP. 269.85 269.85 to 269.85
KOHINORFOODS 37.68 37.25 to 38.48
KEYFINSER 352.85 347.90 to 352.85
ADANI ENTER 2500.75 2484.90 to 2523.75
HARIA EXPORT 9.04 9.04 to 9.04
BHANDARI HOS 5.63 5.43 to 5.67
ORBIT EXPORT 169.35 165.00 to 170.60
SAVERA IND 140.00 136.00 to 143.00
SHIV.BIMETAL 498.85 495.75 to 506.15
GANDHI SP.TU 694.90 680.90 to 694.90
AMFORGE IND. 8.92 8.50 to 9.18
ABC GAS INT 223.40 223.40 to 223.40
ORICON ENT 40.01 39.16 to 40.34
STL STR INF 28.05 27.45 to 28.67
PENNAR STEEL 204.15 198.10 to 207.65
JYOTI STRUCT 19.02 18.75 to 19.34
JAY USHIN 646.00 646.00 to 646.00
ST.STR.WHEEL 238.50 235.10 to 240.95
MAN IND.(I) 337.35 325.25 to 342.35
IMEC 69.13 68.99 to 69.19
MODERN STEEL 16.00 15.93 to 16.48
SYNTHIKO FOI 202.70 202.70 to 202.70
GOLKONDA 9.87 9.60 to 9.97
GRAND FOUND 8.21 8.21 to 8.21
COCHIN MIN. 304.35 282.35 to 309.00
ISW LTD 5.77 5.45 to 5.90
RAJKUMAR FRG 87.53 87.01 to 91.89
CARBORUNDUM 1014.40 993.05 to 1020.00
MINERAL&METL 61.85 60.30 to 62.90
ASHIANA ISP. 22.61 22.50 to 22.61
MAITRI 23.86 23.86 to 23.86
ELANGO INDUS 12.81 11.59 to 12.81
KANISHK ST. 38.58 38.50 to 40.00
SIMPLEX CAST 254.05 248.10 to 267.95
GUJ.CONTAIN. 170.50 170.50 to 170.50
ADITYA ISPAT 9.46 9.46 to 10.65
STEELCAST 944.95 929.75 to 965.00
PITTIENG 982.85 970.75 to 993.55
PRADEEP MET. 268.30 235.95 to 272.40
GNRL 48.88 48.88 to 48.88
MAHA STEEL 275.00 270.00 to 275.00
NOVA IRON&ST 13.75 13.50 to 14.00
HIND.COPPER 229.40 222.80 to 230.50
NLCINDIA 239.15 238.00 to 245.00
KIC METALIKS 32.63 32.17 to 35.25
WHITEORG 5.23 5.15 to 5.42
ARO GRANITE 36.72 34.86 to 36.80
DEEPAK SPINN 154.00 152.65 to 161.15
HIMAT.SEIDE 163.95 156.25 to 166.70
BSL LTD. 171.75 165.00 to 171.75
PBM POLYTEX 84.05 84.05 to 84.10
TT LTD. 13.99 13.38 to 14.10
WELSPUN (I) 149.35 141.65 to 150.55
IND.ACRYLICS 8.40 8.30 to 8.88
CEETA IND. 43.90 43.25 to 47.44
VARDHMAN POL 12.74 12.74 to 13.38
BLA ROS IND 104.71 103.51 to 108.50
RAMGOPAL POL 5.67 5.50 to 5.67
SANGAM INDIA 432.25 418.00 to 439.25
SEASONS TEXT 20.85 19.65 to 20.85
ZENITH FIBRE 75.50 74.00 to 75.70
AARVEE DENIM 141.70 139.00 to 142.90
ASHIMA LTD. 34.62 32.74 to 35.39
PIONEER EMB 44.55 44.10 to 45.43
VIPPY SPIN. 184.60 180.10 to 187.00
KAMADGIRI 136.78 136.78 to 140.00
PATSPIN INDI 11.52 11.25 to 11.74
NEOINFRA 25.90 24.78 to 26.08
GARWARE SYN. 23.98 23.98 to 23.98
MANORG 624.00 580.05 to 628.50
HINDU.ADHESI 344.30 333.05 to 355.80
JYOTI RESINS 1364.85 1355.00 to 1397.95
OSWAL YARNS 41.50 40.20 to 42.00
WIMSOME TEXT 94.38 94.00 to 95.50
MOD.INSUL. 120.47 111.00 to 123.00
ASAHI IN.GLA 728.95 723.65 to 752.90
MURD.CERAM 38.60 38.05 to 38.90
SAINT-GOBAIN 110.35 109.15 to 113.00
ANANTRAJ 515.40 498.80 to 519.60
MADHUS.IND. 45.66 43.12 to 47.79
RESTILE CER. 5.99 5.80 to 6.75
HIND.NAT.GLS 18.15 17.87 to 19.48
HALDYN GLASS 107.05 106.00 to 111.35
DUROPLY 201.60 200.05 to 204.00
SHREYANS IND 188.95 187.00 to 193.25
AGIO PAPER 7.04 7.04 to 7.05
STAR PAPER 172.85 170.00 to 175.00
YASHPAKKA 178.05 173.65 to 181.10
ARROWGREEN 610.35 610.25 to 610.35
VISHNU CHEM 494.55 481.10 to 496.20
N.R.AGARWAL 264.50 260.35 to 267.00
SCANDENT 4.63 4.56 to 4.88
VINDHYA TELE 1544.75 1534.95 to 1570.00
ADORWELDING 961.70 948.25 to 970.40
INT.DATA MAN 24.00 24.00 to 25.20
SALZER ELEC 1053.20 1017.65 to 1059.10
JETINFOTRAN 139.35 139.35 to 139.35
APLAB LTD. 73.18 70.26 to 78.98
USHA MART.LT 323.50 321.25 to 332.70
SPEL SEMICON 131.60 125.05 to 132.70
SUBROS LTD. 703.30 676.35 to 704.00
HONEYWELL 37765.20 37166.50 to 37875.85
LUMAX IND 2804.05 2679.95 to 2824.95
CALCOM VISIO 115.09 103.10 to 116.63
PRECISION EL 120.40 115.60 to 123.00
HBL P SYS 574.20 563.65 to 578.10
S&S POWER SW 365.60 362.15 to 380.00
GUJARATPOLY 100.21 92.00 to 102.00
GUJ.IND.POW. 193.20 192.00 to 195.80
CMI LTD. 3.50 3.35 to 3.68
MOTHERSON SS 148.20 145.35 to 148.40
MINDTECK (I) 231.25 221.50 to 234.65
GUJ.INTRUX 470.80 458.00 to 474.00
IGARSHI MOT 505.95 497.00 to 512.55
SYMPHONY 1266.25 1256.00 to 1280.85
VINTRON INF. 27.69 27.69 to 27.69
LEE&NEE SOFT 10.09 9.39 to 10.37
PATEL AIRTEM 535.75 522.90 to 538.00
BFLYGANDHI 764.10 744.95 to 824.05
R.S.SOFTWARE 61.64 61.64 to 61.64
MAGNA ELECTR 913.15 911.10 to 930.00
MARSONS 202.25 199.00 to 210.00
ELNET TECH. 359.40 352.50 to 364.95
ACCEL 17.28 16.40 to 17.73
WEBELSOLAR 1399.65 1388.05 to 1445.15
ROTO PUMPS 280.95 264.80 to 283.45
TTK PRESTIGE 678.75 676.00 to 700.90
RAJ GLO WIR 408.75 400.70 to 413.65
SURANATP 20.90 20.63 to 22.44
ONWARD TECHN 290.75 283.35 to 307.15
CENTUM ELEC 2045.65 1985.00 to 2062.00
ALFA TRANSFO 79.31 77.70 to 83.44
TRIGYN TECH 82.03 81.48 to 82.77
KEI INDUST. 3430.75 3410.20 to 3490.90
KEERTHI 80.00 80.00 to 80.00
ANJANI PORTL 132.40 132.35 to 142.50
MODINATURAL 435.65 428.05 to 450.00
TASTY BITE 10155.35 10121.25 to 10385.00
RITESH INTER 35.46 35.00 to 39.20
AVT NATURAL 66.16 63.97 to 66.94
HIND.FOODS 549.30 545.00 to 578.50
NAHAR INDUST 134.50 131.06 to 136.03
VADILAL ENT 13325.00 13325.00 to 13430.00
VADILAL IND 6762.70 6730.20 to 7084.80
ADF FOODS LT 228.25 224.60 to 230.95
RGRL 6.38 6.08 to 6.75
WILLIAM.MAGO 30.46 30.01 to 31.87
MODERN DAIRI 54.11 53.30 to 54.90
POONA DAL 65.40 65.34 to 68.42
ANIK INDS 112.00 112.00 to 112.00
SHARAT INDUS 101.05 98.51 to 102.45
KSE LIMITED 1926.25 1915.55 to 1994.75
CHORDIA FOOD 83.12 80.00 to 85.99
CIANAGRO 469.00 460.30 to 506.35
TAI INDUST. 38.32 37.02 to 40.80
N K INDUST. 82.65 82.65 to 82.65
ASIAN TEA 11.69 11.25 to 11.89
HERITGFOOD 407.90 406.85 to 415.25
CCL PRODUCTS 804.40 797.35 to 849.70
KELLTONTEC 116.75 114.65 to 117.30
RICO AUTO 72.32 70.59 to 72.60
OMAX AUTOS. 90.83 89.67 to 92.00
MUNJAL SHOWA 124.35 123.00 to 125.00
JAMNA AUTO 89.85 87.62 to 90.87
SUNDAR.CLAY 11485.70 11254.80 to 11656.10
JTEKTINDIA 139.95 138.35 to 140.15
MUNAUTO 79.66 78.84 to 80.50
JAYBH.MARUTI 70.42 68.08 to 71.63
RACLGEAR 946.05 923.95 to 963.90
SAMKRG PIST. 145.70 145.10 to 147.95
SICAL LOG 105.45 105.45 to 108.00
RATNAMNI MET 2894.75 2841.00 to 2900.00
VESUVIUS IND 5446.20 5400.00 to 5535.00
AUTOMOTIVE S 496.65 490.00 to 500.40
BALURGHAT TE 21.03 20.22 to 21.90
SHREY SH LOG 306.50 304.70 to 311.50
INDO COUNT 327.85 324.35 to 334.15
MARAL OVERS 74.97 74.00 to 78.80
SOMA TEXTILE 45.00 43.97 to 45.08
TRIDENT 33.48 28.90 to 34.60
ALOK INDS. 18.91 18.38 to 19.25
AMARJOTHI SP 170.05 168.50 to 176.85
SUDITI IND. 50.07 50.07 to 50.07
ZODIAC CLOTH 109.89 109.58 to 113.46
SUPER SPIN. 10.59 10.22 to 10.94
SIL INVEST 623.00 595.05 to 624.40
SURYLAK.COTT 68.20 68.20 to 70.48
DHAN ROTO SP 93.51 93.00 to 95.50
DAMOINDUS 35.50 35.00 to 37.32
SANBLUE 60.50 60.21 to 65.14
KITEX GARMEN 299.70 285.45 to 309.45
BATLIBOI LTD 100.07 98.50 to 103.49
AUSTIN ENGG. 157.00 153.30 to 158.00
FLUIDOMAT 842.65 825.00 to 858.90
WINDSOR MACH 370.30 361.70 to 374.80
HONDAPOWER 3077.35 2690.95 to 3189.00
HITECHGEAR 580.00 580.00 to 605.00
ELGI EQUIP 472.25 467.60 to 479.85
KILBURN ENGG 407.60 404.00 to 423.50
BIRLA PRETEC 39.48 38.35 to 40.89
YUKEN INDIA 1065.85 1041.60 to 1085.00
TIMKEN (I) 3005.90 2966.95 to 3019.15
VOITH PAPER 1709.10 1650.10 to 1719.00
INDSIL HYD 46.13 46.00 to 47.97
ITL INDUSTRS 406.90 404.10 to 415.00
FRONTIER SPR 2454.00 2380.00 to 2495.00
PRAJ IND.LTD 489.25 482.85 to 493.05
RASANDIK ENG 96.25 95.25 to 98.00
HLEGLAS 393.20 372.40 to 407.80
TANEJA AERO. 351.35 351.35 to 351.35
M.M.FORGINGS 362.35 350.00 to 367.55
MAYUR UNIQ. 588.25 585.00 to 600.00
GET&D 1840.85 1771.05 to 1850.00
RAM RAT.WIRE 653.50 595.50 to 662.25
JAY NECO IND 40.01 39.58 to 41.16
KALPA.POWER 1086.05 1075.00 to 1114.65
T & I GLOBAL 163.80 163.00 to 169.35
CONTROL PRNT 648.90 640.60 to 659.80
ANSAL BUILD. 123.80 120.25 to 124.80
WEIZMANN LTD 119.15 117.35 to 120.80
RISHITECH 49.49 46.60 to 49.90
SINCLAIR HOT 93.66 92.20 to 94.78
SAFARI IND. 2258.60 2219.95 to 2265.30
EIH ASSO.HOT 385.45 378.05 to 390.00
MEDI CAPS 43.05 42.50 to 45.97
MORGAN CRU 1510.20 1476.50 to 1514.00
ABAN OFFSHO 41.56 41.41 to 42.00
KOKUYOCMLN 109.25 108.00 to 121.90
BHARAT SEATS 105.15 101.09 to 107.62
CONT.PETRO 120.55 119.00 to 134.80
ADVANI HOTEL 62.69 60.86 to 63.89
SUPER HOUSE 177.55 177.55 to 182.95
TCPL PACK 3820.80 3790.00 to 3859.10
BALMER LAWRI 215.00 210.35 to 216.50
KOVAI MEDI. 5860.80 5741.10 to 5940.00
ELDECO HOUS. 848.00 848.00 to 848.00
DCMSHRIRAM 1058.85 1050.70 to 1067.10
DCM SHR.IND 186.00 183.70 to 188.10
MAWANA SUGAR 95.97 94.85 to 97.15
MAH.RAS.APEX 118.25 117.75 to 145.00
NILKAMAL L 1792.85 1749.80 to 1820.00
NAHAR POLY 220.65 219.00 to 225.75
3M INDIA LTD 30125.00 29560.00 to 30330.00
JCHAC 1752.70 1731.00 to 1835.95
JM FINANCIAL 121.75 114.70 to 125.50
REL INDL INF 920.70 908.85 to 926.40
LINDEINDIA 7145.80 7028.15 to 7199.00
IND.BANK HSG 37.75 37.55 to 39.06
LOTUS CHOC 1031.25 1010.00 to 1047.90
PACIFIC IND. 218.00 218.00 to 222.50
UNI OFF AUTO 6.63 6.05 to 6.63
APM INDUS. 36.91 35.30 to 37.73
PRECISION WR 172.70 170.35 to 177.30
SHIPP.CORPN 181.80 178.80 to 183.75
SIKA INTER. 775.65 765.65 to 839.00
ITI LTD. 276.65 269.15 to 280.00
DREDGING COR 751.00 735.00 to 796.15
NATIONAL FER 96.53 95.51 to 98.17
IP RINGS LTD 154.00 148.15 to 159.00
PI INDUS.LTD 3711.95 3535.50 to 3717.90
PLASTIBLEND 195.50 193.85 to 196.70
WATERBASE 54.28 54.00 to 55.99
APCOTEX IND 347.30 343.00 to 348.30
MASTEK LTD 2312.60 2293.75 to 2360.00
EIMCO ELECON 1954.20 1930.90 to 1983.95
ASHIANA HOU 297.75 286.00 to 299.00
MAHEPC 144.90 139.20 to 147.90
MAZDA LTD 266.20 263.65 to 284.90
VICEROY HOTE 115.85 113.50 to 117.00
MENON BEAR. 116.05 115.25 to 117.20
INN.TECH.PAC 28.93 28.00 to 29.25
PRECI CONTNR 46.20 46.20 to 46.20
MAGMA FIN 397.25 389.50 to 398.10
HIND.FLUROCA 13.46 12.75 to 13.64
KINGFA 3180.70 3166.15 to 3284.25
RAMA PHOSPH 121.60 111.15 to 122.80
POLYPLEX 1279.65 1275.30 to 1304.95
ACRYCIL LTD. 683.35 626.10 to 696.00
KABRA EXTR 270.35 268.05 to 279.95
VINYL CHEM 307.00 303.90 to 311.55
IOL CHEM PH 86.22 77.92 to 86.50
VINATI ORG. 1800.60 1794.00 to 1847.95
AARTI INDUST 469.00 465.00 to 476.90
WANBURY LTD 287.95 281.00 to 296.00
RESONANCE 110.53 107.48 to 115.45
RASHTR.CHEM. 150.25 148.80 to 151.90
AIMCO PESTI. 92.05 90.31 to 92.45
SEYAIND 15.51 15.12 to 16.11
JAYANT AGRO 263.10 259.05 to 266.40
BCLIL 39.47 38.79 to 39.72
SH.HARI CHEM 156.70 156.00 to 162.50
INDOBORAXC 187.35 184.80 to 188.70
AARTI DRUGS 474.30 465.00 to 494.90
BODAL CHEM 73.86 73.60 to 75.07
VIMTA LABS 1013.55 1004.10 to 1093.70
BIOFIL CHEM 46.49 45.00 to 47.98
MARKSANS 249.50 231.55 to 251.50
SYNCOM FORM. 20.02 19.67 to 20.27
RIDHI SIDHI 559.90 551.40 to 577.00
SVCIND 3.66 3.60 to 3.79
IPCA LAB LTD 1470.45 1445.00 to 1495.60
KILITCH DRUG 471.60 464.00 to 484.60
CORAL LAB. 716.85 710.05 to 739.00
BACIL PHARMA 43.70 39.75 to 43.93
KMC SHIL 69.12 67.55 to 69.45
LAFFANS PETR 39.20 37.70 to 39.20
SUKJIT STRCH 213.30 204.95 to 214.60
GAYATRI BIO 7.43 7.23 to 7.88
PODDAR PIGM. 304.70 304.70 to 305.35
PHARMAIDS PH 67.87 66.80 to 68.99
ASHOK-ALCO 169.80 161.00 to 171.50
AKSHARCHEM I 274.65 249.95 to 285.05
INDXTRA 5.11 5.02 to 5.24
ARCHITORG 39.76 39.50 to 41.45
INDO AMINES 140.90 138.35 to 142.75
BH.IMMUN&BIO 25.66 25.26 to 27.89
SOTL 400.45 398.05 to 409.00
BASANT AGRO 13.99 13.53 to 14.93
SANDU PHARMA 56.91 55.50 to 58.80
NACLIND 191.05 191.05 to 201.10
VISTA PHARMA 11.09 10.52 to 11.40
JENBURKT PH. 1151.50 1145.00 to 1192.00
HIKAL LTD. 404.90 401.70 to 411.65
CAPLIN POINT 2250.95 2120.35 to 2288.00
FISCHER 829.90 821.60 to 859.75
LINK PHARMA 35.50 34.10 to 36.10
DECIPHER 12.18 11.52 to 12.49
NGL FINE CHM 1298.95 1298.95 to 1310.00
EVEREST ORG. 432.00 407.00 to 435.00
NATCO PHARM 875.85 849.85 to 889.85
DYNAMIC IND. 100.31 97.20 to 107.99
PANAMA PETRO 395.60 378.80 to 411.15
CUBEX TUBING 95.75 94.15 to 97.31
POLYMECH.MCH 61.35 59.01 to 61.95
SCAGRO 17.30 16.50 to 17.50
RAVILEELA GR 41.00 41.00 to 41.99
SHERVANI IND 424.90 410.05 to 428.70
TRANSGENE BI 4.18 4.10 to 4.18
MPL 10.38 9.68 to 10.88
NIKHIL ADHSV 94.94 92.00 to 98.90
MULTIBASE I 288.15 281.55 to 292.50
ANDREW YULE 29.49 29.00 to 29.74
LUDOLOW JUTE 229.40 229.40 to 229.40
HITECHCORP 192.85 186.50 to 193.05
BLOOM DEKOR 11.60 10.74 to 11.75
FILATEX INDI 49.42 49.00 to 50.40
MORGAN VENT 87.80 87.58 to 90.00
PREMIER EXPL 584.15 550.00 to 594.00
MOLD-TEK TEC 146.70 145.50 to 148.95
MPHASIS LTD 2557.25 2511.15 to 2567.00
DIVYA.GRANIT 68.26 68.00 to 71.79
SWARNASA 35.35 34.04 to 37.94
NMDC LTD 70.18 69.05 to 70.26
CINDRELLA HT 61.64 60.00 to 62.90
PAT INT LOG 15.84 15.80 to 16.60
ALPHAGEO (I) 265.35 258.00 to 267.00
RIT PRO IND 27.88 27.50 to 29.10
KRITI INDUS. 136.31 123.70 to 136.45
ASM TECHNOLO 1985.10 1920.95 to 2019.00
WINSOME BREW 35.51 35.21 to 36.40
RISHIROOP 117.90 117.00 to 118.95
DOLPHIN MEDI 2.38 2.27 to 2.49
SANGHI IND. 63.05 62.22 to 63.51
SCANP GEOM 3.45 3.45 to 3.45
CCHHL 16.29 15.73 to 16.29
TPL PLAST 85.42 80.10 to 86.91
WIM PLAST LT 500.10 490.00 to 503.95
PHOTOQUIP(I) 19.68 18.55 to 20.74
LIBERTY SHOE 420.65 408.80 to 457.85
LIPPI SYSTEM 24.14 21.85 to 24.15
ELECTROTHERM 1171.50 1171.50 to 1219.30
BLUE DART EX 6854.90 6847.75 to 6980.05
EXPO GAS 64.02 59.18 to 64.70
NAT.PLASTIC 56.48 56.00 to 58.00
AJWA FUN WOR 26.90 26.90 to 26.90
ROYALE MANOR 60.59 57.00 to 62.22
MIRZA INTER 31.56 31.00 to 32.00
TOURISM FINA 208.30 204.70 to 209.45
BHARTIYA INT 690.10 690.10 to 690.10
ECOPLAST LTD 620.40 608.05 to 628.95
ELEGANT MARB 258.20 256.00 to 266.00
GOPALA POLY. 114.80 108.90 to 115.95
NICCO PARKS 120.90 118.40 to 122.35
SANDESH LTD. 1220.90 1202.15 to 1229.00
GARNET CONST 27.12 26.36 to 27.68
GOLDIAM INT. 384.95 379.80 to 391.50
NARMADA GEL 338.00 333.40 to 343.45
VALIANT COMM 659.30 659.30 to 659.30
DR.AGAR.EYE 4373.60 4308.00 to 4423.00
GREENPLY IND 308.25 297.90 to 309.20
CHEVIOT CO. 1077.15 1075.40 to 1086.05
DAI-ICHI KAR 463.65 445.00 to 463.65
RAJINFRA 3.25 3.11 to 3.25
SPICE ISLAND 47.00 43.89 to 48.50
CONFI PETRO 57.55 55.80 to 57.73
BANARAS BEAD 125.50 123.85 to 129.45
BILCARE LTD. 76.35 75.52 to 79.00
RISHI LASER 144.75 143.50 to 146.80
63MOONS 867.80 851.00 to 908.70
SARLA PER F 111.60 103.50 to 112.25
HFIL 17.97 17.85 to 19.09
21ST CEN.MGM 72.27 72.27 to 74.00
HARIYANA SH. 138.85 134.10 to 139.90
TYROON TEA 110.13 109.50 to 115.00
LA-OPALA RG 249.10 243.40 to 249.85
GOLDEN LAMIN 1787.65 1762.80 to 1797.40
VENUS REMEDI 349.30 334.65 to 352.40
GUJ.CRAFT IN 150.55 150.00 to 156.75
DHOOT I.FIN. 276.40 272.10 to 284.00
URJA GLOBAL 15.42 15.16 to 15.80
ASHAPURA LTD 388.45 377.60 to 394.05
SH.PACETRON. 77.90 76.10 to 78.00
INDIA CEM. 318.85 315.60 to 322.30
JK TYRE IND 394.10 333.55 to 400.00
MANGLR.CHEM 258.45 245.50 to 259.00
STD.INDUST. 20.45 20.05 to 20.83
JUBILANT 992.80 982.00 to 1063.00
THEINVEST 147.55 146.95 to 154.05
ACKNIT IND 235.60 232.00 to 235.95
TITAN SECUR. 34.60 33.67 to 34.99
VIVANZA 2.84 2.75 to 2.94
CSLFINANCE 314.90 308.80 to 316.50
SANGHVI MOVE 327.45 319.60 to 345.00
SELAN EXPLOR 558.85 555.80 to 565.75
FRESHTROP FR 122.20 118.20 to 122.80
FAZE THREE L 643.05 621.70 to 649.40
ANUPAM 1.96 1.86 to 1.98
FAIRCHEM 2288.70 2251.10 to 2301.55
SAMRAT PHARM 379.05 370.70 to 380.00
NILE LTD. 1749.50 1655.00 to 1770.00
UDAIPUR CEME 29.96 29.70 to 30.20
OPTIEMUS 595.40 570.55 to 597.50
VIJAY TEXTIL 10.00 9.93 to 10.97
KERALA AYUR 420.25 420.00 to 442.00
OSCAR GLOBAL 12.46 12.46 to 13.76
ODYSSEY TECH 92.11 91.05 to 94.00
SURAT TEXT. 7.09 7.06 to 7.24
ATHARV ENT 3.92 3.85 to 4.08
THEMIS MEDIC 142.90 139.15 to 151.95
KINGSINFRA 133.30 130.20 to 135.55
AURO LAB. 254.60 252.50 to 257.60
KJMC FIN. 94.39 90.00 to 94.40
SUVEN LIFE S 212.05 201.55 to 212.70
KOTHARI PROD 83.22 79.00 to 85.53
PICCADILY AG 563.85 542.10 to 586.00
CHAMANLAL SE 359.55 350.00 to 361.00
CHANDRA PRAB 18.50 18.16 to 18.70
KIMIABL 42.00 40.51 to 42.50
HIND.TIN WRK 150.75 149.50 to 153.00
GODAVARI DRU 96.20 95.55 to 98.43
PREMCO GLOB. 438.20 435.10 to 446.90
GENUS POWER 325.40 313.00 to 329.00
ASIAN OILFIE 298.95 297.80 to 315.25
UGAR SUGAR 48.99 48.36 to 49.98
ORIENTBELL 271.60 254.30 to 273.00
NRB BEARINGS 274.20 267.00 to 275.00
VAMSHI RUBB. 44.69 41.00 to 46.50
NILA INFRA. 11.31 11.07 to 11.50
VINYOFLEX LT 71.05 68.03 to 72.90
JINDAL CAP. 42.39 41.15 to 42.49
KUWER INDS. 14.95 13.65 to 14.95
CHOKSI IMAG 101.95 98.01 to 102.91
SHIVA FERT. 41.48 41.00 to 41.50
SIDDHA VEN 7.33 7.11 to 7.44
SUMERU IND 2.35 2.25 to 2.40
VALSON INDUS 30.42 29.00 to 31.05
SABOO SODIUM 19.96 18.40 to 20.50
TINNARUBR 1019.35 1007.50 to 1033.55
VIKRAM THERM 185.25 182.00 to 187.50
A.K.CAPITAL 1055.55 1043.90 to 1069.45
RELAXO FOOT. 431.95 420.35 to 433.75
VIRAT INDUS. 427.70 427.70 to 429.80
TERAI TEA CO 184.05 179.10 to 190.00
COSCO INDIA 281.40 280.00 to 289.95
SHILPA MEDIC 702.80 700.00 to 729.45
PARAMOUNT CO 61.59 57.14 to 62.35
NCL RESEARCH 0.64 0.63 to 0.65
LADDERUP FIN 60.47 59.90 to 69.60
UYFINCORP 18.52 18.02 to 18.97
SWASTIK INV 134.20 129.00 to 136.20
PRIMA PLASTI 164.40 162.00 to 168.00
SAMPRE NUTRI 26.65 25.75 to 26.65
AAIL 111.40 108.00 to 114.90
VIPULORG 170.05 165.00 to 172.75
ECORECO 666.90 655.75 to 690.00
GOODLUCK 948.15 908.70 to 960.30
SUPREME HO 104.20 102.50 to 105.00
LYKISLTD 36.60 35.00 to 38.00
JAGAN LAMPS 71.22 69.05 to 72.39
OVOBEL FOODS 84.90 84.00 to 86.99
STERL.TOOLS 319.45 313.45 to 324.00
CEEJAY FINAN 192.60 185.00 to 198.90
BHAGIL 184.45 182.30 to 189.65
BNR UDYOG 57.00 57.00 to 58.14
KRBL LTD. 358.00 344.65 to 361.95
DAIKAFFIL CH 174.05 165.00 to 174.05
CIL SECURITS 46.11 46.10 to 49.80
CLIO INFOTEC 6.15 6.01 to 6.16
CUPID LTD 96.46 93.60 to 98.50
CIFL 38.16 37.60 to 39.15
N.G.IND.LTD. 163.70 159.05 to 165.00
ERP SOFT SYS 135.85 135.85 to 135.85
REMSONS IND. 145.50 137.95 to 149.10
RAMINFO 74.59 69.00 to 75.00
DIANA TEA CO 30.58 30.54 to 31.55
INDIAN OIL 143.40 140.50 to 143.60
SKCIL 153.50 153.00 to 155.00
INDIA HOME 34.39 33.08 to 34.42
UNIQUE ORGAN 148.35 143.00 to 151.45
BALAJI AMINE 1440.95 1418.00 to 1456.15
COMPETENT AU 434.35 420.30 to 434.85
VIJAY SOLVEX 960.75 927.10 to 965.00
ALANKIT 15.15 14.98 to 15.33
NIHAR INFO 6.16 5.88 to 6.16
UNITED CRED. 34.19 32.00 to 34.20
OM MET INFRA 131.25 128.55 to 133.55
ISHAN DYES 45.38 44.03 to 47.00
AMAZEENT 637.65 616.05 to 640.60
INANI MARBLE 21.40 21.39 to 21.40
GEMSTONE INV 2.44 2.44 to 2.50
ALICON 774.70 761.00 to 787.30
ORGANIC COAT 13.75 13.75 to 14.89
ABM KNOWLEDG 186.80 176.40 to 194.30
SYSCHEM (I) 42.51 40.50 to 43.74
SHILCHAR TEC 7190.80 7070.50 to 7384.00
NUCLE.SOFT E 1212.85 1198.95 to 1238.85
COMFORT INTE 9.49 9.27 to 10.00
ANJANI SYNT. 57.78 55.55 to 57.90
XTGLOBAL 35.98 34.62 to 37.98
DECO-MICA 75.00 74.85 to 75.41
RASI ELECTRO 19.70 18.82 to 19.94
VICTORY PAPR 100.77 99.56 to 102.85
CITI PORT FN 29.35 29.35 to 29.60
LINC PEN &PL 137.95 136.90 to 140.60
INDIA GELAT. 361.70 360.00 to 383.00
VST TILLERS 3761.15 3708.15 to 3842.10
B2B SOFT. 31.58 30.12 to 31.90
RADHE DEVLOP 2.11 2.11 to 2.11
PANKAJ POLY. 17.57 16.65 to 17.58
P.G.IND.LTD. 157.70 152.30 to 158.85
NAT PLASTIC 278.00 269.00 to 278.00
NATFIT 147.95 143.90 to 152.00
ARTEFACT PR 58.04 57.51 to 59.40
DHP INDIA LT 612.00 602.05 to 612.00
AVAILABLE FI 227.95 215.00 to 243.90
KRETTOSYS 2.27 2.13 to 2.31
ZYDUS WELL 1967.45 1919.85 to 2016.00
GUJ.INVESTA 17.58 17.58 to 17.58
CONTAIN.CORP 731.40 721.00 to 736.35
PEETI SECURT 21.75 21.75 to 22.00
CHOICE INT. 700.40 691.00 to 708.00
BYKE HOSP 95.94 94.59 to 96.90
CENTENIAL SU 133.00 130.00 to 139.00
RADIX IND 183.50 180.05 to 190.40
MEGA CORPN. 2.87 2.77 to 3.04
TAMIL.NEWSPR 165.15 156.50 to 165.75
SUNGOLD CAP. 3.80 3.80 to 3.90
SAFFRON IND 6.39 6.39 to 6.39
GOLDSTONE EN 73.56 72.56 to 74.50
GRM OVERSEAS 308.75 302.00 to 316.70
MOHIT INDUS. 32.81 31.25 to 34.20
POLYLINK POL 32.00 30.00 to 33.00
CYBELE IND 21.17 21.17 to 21.17
RAJESH EXPO. 198.35 195.85 to 199.70
MARIS SPIN. 34.00 32.32 to 34.48
EVEREADY (I) 324.00 318.00 to 325.55
MAHAN IND. 7.19 7.19 to 7.19
MARUTI INFRA 15.86 15.60 to 16.34
SOMANY CRAM 473.65 458.20 to 480.00
CORAL (I)FIN 44.04 44.04 to 44.86
VAS INFRA 8.77 8.77 to 9.19
RAP MEDIA 35.48 35.48 to 35.48
GENPHARMA 2.26 2.15 to 2.35
FDC LIMITED 467.50 436.05 to 482.55
KG PETROCHEM 285.50 236.85 to 285.50
LINCOLN PHAR 602.25 598.70 to 628.50
SURAJ LTD 399.60 390.05 to 415.45
THIRDWAVE FI 128.40 128.40 to 128.40
INANI SEC. 30.16 30.16 to 33.30
PRITHVIEXCH 201.00 198.65 to 201.00
VIDHIING 454.35 444.00 to 457.20
BHAGIRA.CHEM 298.65 296.75 to 302.55
PANCHSHEEL O 143.35 141.00 to 144.00
MENON PISTON 64.78 63.50 to 65.49
GREENCREST 0.69 0.68 to 0.70
SUN TECHNO 0.96 0.95 to 0.98
APOLLOPIPES 400.00 385.40 to 401.90
TIRUPATI SAR 14.71 14.50 to 15.08
RODIUM 199.00 193.50 to 200.30
LAHOTI OVER. 36.91 36.10 to 37.70
ASIAN STAR 733.00 733.00 to 770.00
ORIENTAL VEN 183.90 183.90 to 183.90
JOINDRE CAPI 48.36 48.20 to 50.90
BHARATAGRI 40.57 39.39 to 41.70
UNITECH INTE 4.70 4.70 to 4.91
SACHETA MET. 4.34 4.25 to 4.54
REXNORD ELE. 96.62 96.00 to 104.00
CCL INTER 28.50 28.50 to 28.50
AGAR IND COR 1031.65 1024.45 to 1037.35
VERTEX SEC. 4.80 4.50 to 5.14
RIBA TEXTILS 78.52 78.10 to 81.55
SHREMETAL 40.49 37.50 to 40.80
AMBIKA COTTO 1577.25 1548.60 to 1584.30
SENTHILINFO 19.72 19.72 to 19.72
AMRAWOR AGRI 1.07 0.93 to 1.13
INDUCTO STL. 65.79 64.02 to 67.28
GRAVITY (I) 6.04 6.04 to 6.04
FILAT FASH 0.48 0.48 to 0.49
ZENOTECH 63.33 61.60 to 66.20
HINDUSTN BIO 8.44 8.05 to 8.44
SWELECT 583.90 582.50 to 593.00
WALLFORT FIN 120.00 113.50 to 121.80
KDDL LTD 2690.20 2664.05 to 2750.95
ABHINAV CAP 122.00 122.00 to 122.20
SUPERB PAPER 245.95 243.50 to 253.00
SBEC SUGAR 39.50 39.00 to 39.51
RELIAB VEN 22.25 21.31 to 23.99
BANKBARODA 241.20 235.05 to 241.65
ANDHRA CEMEN 57.30 56.00 to 62.87
SKM EGG PROD 206.65 203.00 to 211.60
WELCORP 773.15 763.90 to 781.10
BNK OF INDIA 117.90 115.20 to 118.25
INDRAPRAST 419.45 412.55 to 424.75
GAIL (I) LTD 190.55 187.55 to 191.75
VAIBHAVGBL 249.85 241.40 to 252.15
TRESCON 11.32 11.12 to 11.71
GUJ.STAT.FIN 17.02 16.11 to 18.00
JK PAPER 353.20 340.05 to 354.65
MINOLTA FIN. 1.15 1.15 to 1.15
ADROITINFO 12.26 11.92 to 12.37
CYBERTECH 157.00 151.55 to 159.30
ICICI BANK 1444.95 1438.50 to 1451.60
CYIENT 1303.70 1277.85 to 1314.50
ENGINRS.(I) 203.75 190.90 to 204.00
DHANALAK.BNK 30.44 30.00 to 30.83
GUJ.MINERAL 351.65 346.15 to 363.00
INDIA TOURIS 594.70 591.55 to 601.55
J & K BANK 101.89 101.25 to 103.59
CITY UNION 196.95 192.60 to 197.50
ARCHIES LTD 19.33 19.10 to 19.68
AXIS BANK 1197.75 1183.60 to 1204.90
SOUTH IND.BK 28.62 28.35 to 28.91
ENERGY DEV. 19.34 18.60 to 20.25
SONATA SOFT. 394.95 389.80 to 404.25
BENGAL TEA & 146.35 141.80 to 150.00
NAT.ALUM 181.65 178.95 to 182.40
INDIA NIPPON 680.40 678.50 to 692.90
NALWA SONS 6873.10 6750.00 to 6960.00
APAR INDUS. 7485.85 7364.35 to 7664.60
ACCELYA 1383.70 1378.60 to 1401.00
HCL TECHNO 1651.60 1628.25 to 1657.95
TCFC FINANCE 52.64 49.66 to 52.79
GEOJITFSL 86.51 85.30 to 87.56
JINDAL STE 967.60 948.35 to 970.75
BLB LTD. 15.22 14.70 to 15.65
GLENMARK PHA 1439.75 1425.05 to 1464.75
WOCKHARDT 1340.40 1320.05 to 1362.20
GEPIL 245.90 238.80 to 247.00
SHREE RAMA 39.07 37.20 to 39.70
MAHINDRALIFE 351.95 348.20 to 356.70
CADILA HEALT 889.75 866.55 to 896.00
CINEVISTA 15.40 15.22 to 15.43
INTENS TECH 96.50 96.05 to 100.86
DANLAW TECH. 1077.10 1077.10 to 1077.10
AJANTA PHARM 2638.80 2595.50 to 2697.00
HB PORTFOLIO 92.76 91.06 to 96.50
HB ESTATE DE 91.94 89.10 to 91.98
COMPUCOM SOF 20.74 20.55 to 20.83
IZMO 308.60 308.60 to 308.60
TVS MOTOR L 2765.75 2740.85 to 2807.30
SOFTSOL (I) 232.30 225.00 to 233.15
GATI LTD. 65.43 64.35 to 66.47
SUBEX LTX 13.85 13.54 to 14.00
TRANSPORT CO 1139.55 1130.00 to 1146.85
PADMALAYA TE 4.25 3.99 to 4.39
PICTURHOUSE 7.75 7.75 to 7.75
TRIVENI ENGG 421.55 418.35 to 432.25
MUKTA ARTS 81.49 81.00 to 84.00
NAGPUR POWER 129.75 125.00 to 130.00
DYNACONS SYS 1179.55 1175.45 to 1199.95
PNB GILTS 97.56 96.15 to 98.00
RAMCO INDS. 258.65 256.10 to 264.65
TATA TELESER 69.05 58.00 to 69.85
VIRINCHI 23.20 22.83 to 23.47
WEPSOLN 29.72 27.99 to 30.70
STER TECH 68.34 67.65 to 69.59
TIPSINDUSTR 653.05 643.85 to 662.10
MRO-TEK 74.31 65.28 to 77.02
UNIVERSAL A 5.00 4.91 to 5.45
BABA ARTS 9.05 8.90 to 9.65
BALAJI TELE. 79.31 74.99 to 79.85
TYCHE INDS 147.85 147.10 to 149.70
PRITISHN COM 27.00 27.00 to 27.00
INDIAN OVER. 37.76 37.33 to 38.20
TAJ GVK HOTL 439.30 413.50 to 445.35
CREATIVE EYE 6.59 6.24 to 6.88
AXISCADES 973.20 938.00 to 980.00
BSOFT 423.95 420.05 to 428.60
SAVEN TECHNO 47.33 45.55 to 47.90
AVANTEL LTD 132.85 130.30 to 135.50
MOSCHIP 182.20 176.10 to 184.70
MEGASOFT LTD 78.42 75.22 to 79.65
CEREBRA INTE 5.00 5.00 to 5.00
SMARTLINK 158.00 158.00 to 158.00
GODREJ CONS 1279.85 1261.05 to 1291.45
BF UTILI 751.75 742.40 to 764.65
UNITD SPR 1556.45 1502.60 to 1580.05
SANINFRA 10.02 9.71 to 10.07
OLECTRA 1269.35 1254.40 to 1281.95
MPS LTD 2602.75 2541.60 to 2612.20
CERA SANITAR 6408.05 6347.60 to 6582.25
SHALIMAR WIR 20.35 19.80 to 21.00
COMPUAGE INF 1.75 1.75 to 1.75
GULSHAN POLY 193.80 192.30 to 210.00
PONNI SUG(ER 330.90 327.60 to 334.70
PUNJAB NATIO 101.85 99.95 to 102.10
HAZ MUL PRO 47.18 43.00 to 48.49
KAMAHOLDING 2750.15 2730.00 to 2773.85
APTECH LTD 163.95 160.35 to 165.00
UNION BANK L 139.45 137.30 to 140.65
NOIDA-TOLL B 4.80 4.80 to 4.85
GRANULES (I) 517.45 508.05 to 523.65
CANARA BANK 107.83 106.00 to 107.99
BALMER LA.IN 80.46 77.01 to 81.90
POKARNA LTD 1009.45 1000.75 to 1045.00
DIVI\'S LAB. 6550.90 6451.25 to 6595.00
ASTRA MICRO 1098.90 1033.40 to 1110.55
MARUTISUZUK 12612.85 12597.00 to 12805.00
RAJAPAMILLS 938.75 915.15 to 954.00
UCOBANK 31.00 30.55 to 31.46
BAG FIL MED 6.73 6.52 to 6.74
JSL 643.85 637.05 to 652.15
SUPRAJIT ENG 418.85 391.15 to 420.05
TVSELE 396.05 393.15 to 408.15
INDRA GAS 207.55 204.20 to 207.95
TV TODAY 176.15 174.15 to 178.95
PALRED 50.00 49.25 to 50.00
PETRONET LNG 321.75 310.90 to 323.00
BIOCON LTD. 340.75 333.05 to 341.35
PTC INDIA 184.35 182.45 to 185.80
BANK MAHA 51.24 50.60 to 51.74
DATAM GLOB 616.75 598.00 to 626.00
NDTV 154.45 153.25 to 159.60
STAR 694.95 681.05 to 703.10
JAIPRA 2.91 2.91 to 2.91
MINDA IND 1000.25 970.00 to 1020.50
TCS LTD. 3524.95 3499.00 to 3535.00
COFORGE 8269.20 8153.65 to 8316.35
GULFPETRO 43.89 43.41 to 44.14
CENTURYPLY 746.10 731.65 to 758.20
JBM AUTO 721.60 711.95 to 734.00
DWAR SUGAR 46.60 45.50 to 46.74
INDOCO REM 260.65 259.80 to 264.25
VIPCLOTHNG 41.23 39.60 to 41.95
XCHANGING 101.11 99.87 to 102.50
JINDALPH 911.15 892.55 to 971.45
PONDY OXIDES 801.50 791.25 to 832.95
JPPOWER 14.85 14.66 to 15.04
3I INFOTECH 25.19 24.86 to 25.30
GOKALDAS 1039.50 995.00 to 1050.00
ALLSEC TECH 965.05 953.65 to 972.35
IIFL 412.95 401.60 to 414.80
MAN DRUGORG 78.54 78.37 to 82.80
NDL 4.07 3.93 to 4.10
JK CEMENT 5130.45 5100.00 to 5228.95
YES BANK 20.99 20.63 to 21.09
NECTAR LIFE 24.32 23.13 to 24.77
MSP STEEL 26.77 26.72 to 27.57
SPL INDS 38.56 37.85 to 39.00
KARNATAKA BK 198.40 197.05 to 201.95
RANE MADRAS 837.25 821.20 to 852.00
HT MEDIA 20.50 20.28 to 22.00
FCS SOFTWARE 2.66 2.63 to 2.68
SUZLONENERGY 61.32 59.37 to 61.68
RENUKA SUGAR 32.34 32.02 to 32.70
KM SUGARMILL 29.30 28.93 to 30.03
AIAENGINEER 3295.65 3266.15 to 3320.00
EVEREST KANT 130.50 127.60 to 131.45
KERNEX MICRO 903.35 883.30 to 917.10
REPRO INDIA 542.35 522.00 to 545.05
PVR LTD 957.20 955.15 to 975.95
CELEBRITYFAS 12.52 12.00 to 12.80
EDUCOMP SOLN 1.95 1.90 to 1.95
NITINSPINNER 392.05 387.25 to 394.10
ROYALORCH 375.60 370.25 to 382.00
ENT NETWORK 148.30 147.00 to 152.00
CELLA 12.25 11.40 to 12.50
GUJ PETRONET 351.15 344.95 to 355.30
JAGRAN PRAK 74.49 74.30 to 75.47
DYNEMIC PRO 296.20 291.70 to 303.45
GVK POWERINF 3.87 3.75 to 3.89
SADBHAV ENGG 14.32 14.32 to 14.32
KEC INTERN 798.10 771.20 to 812.45
GILLA ARBUT 118.15 115.80 to 118.60
INDOTECHTR 2398.25 2398.25 to 2398.25
BL KASHYAP 72.09 72.00 to 75.90
NITCO TILES 127.60 126.05 to 129.95
SOLAR IND 14189.95 13338.00 to 14309.90
GALLAN METAL 479.75 462.25 to 482.30
MALU PAPER 40.24 38.78 to 40.50
UTTAM SUGAR 318.95 316.25 to 323.25
STL GLOBAL 15.05 14.44 to 15.85
SUN TVNET 641.75 626.60 to 642.40
GODAWARI POW 194.60 191.85 to 199.90
RSYSTEMINT 366.45 360.40 to 372.30
EMKAY GLOB F 210.00 210.00 to 210.10
LOKESH MACH 187.10 186.80 to 188.30
KAMDHENU 28.99 28.00 to 29.45
PAUSHAK LTD 4620.40 4500.00 to 4649.00
ALLCARGO 30.99 30.65 to 31.60
GMR INFRASTR 87.58 84.49 to 87.74
TECH MAH 1598.15 1570.75 to 1602.00
MAHINDCIE 448.50 438.00 to 450.00
VOLTAMP TRAN 8397.00 8291.00 to 8457.70
HOV SERVICES 57.95 57.60 to 62.25
ACTION CONST 1267.15 1243.20 to 1273.85
GEECEE 431.40 419.00 to 449.00
GAYATRI PROJ 6.70 6.65 to 6.95
FIEM INDS 1633.20 1577.40 to 1639.90
DCBBANK 140.20 136.65 to 140.45
INSPIRISYS 102.73 99.95 to 107.40
GTL INFRAST 1.48 1.46 to 1.50
SHIVAM AUTO 30.85 29.76 to 31.50
SUTLEJ TEXT 42.23 42.23 to 43.00
DAAWAT 398.25 377.20 to 400.00
SOBHA 1358.25 1352.00 to 1372.70
RUCHIRA PAP 129.10 125.50 to 131.50
TANLA 562.80 557.60 to 571.75
ZEEMEDIA 14.50 14.38 to 14.70
LUMAX TECH 674.50 651.90 to 679.90
AUTOIND 83.88 81.20 to 85.55
NTWK MED INV 46.71 46.12 to 47.53
CAMBRIDGE 53.89 53.89 to 54.98
TECHNOCRAFT 2904.20 2887.15 to 2924.95
REDINGTON 290.00 281.30 to 296.80
CINELINE 92.00 92.00 to 92.35
PGIL 1315.50 1242.15 to 1328.45
FSL 374.80 367.35 to 377.00
POWER FINAN 412.75 401.90 to 421.20
AHLUWALIA CO 928.10 919.60 to 950.75
TRANSWARRANT 15.25 15.25 to 15.25
INDIAN BANK 601.45 595.00 to 612.75
SMS PHARMACE 263.30 258.45 to 264.40
ORIENTAL 12.00 11.89 to 12.13
ELAND 18.45 18.45 to 18.45
RAJ TELE 50.99 50.99 to 52.89
PAGE INDUSTR 47620.55 47125.05 to 48100.00
AMD INDUS 52.34 51.50 to 52.40
LEHAR 274.35 270.50 to 293.90
ASTRAL POLY 1377.35 1348.00 to 1384.50
INDBUL REAL 104.20 101.01 to 104.63
CAMLINFINE 192.80 192.00 to 197.00
ICRA 6330.80 6151.05 to 6402.70
DISH TV 5.37 5.25 to 5.64
SAHYA INDU 291.00 273.95 to 291.95
SREE RAYALA 569.40 562.30 to 574.55
FORTIS 672.40 667.25 to 686.95
TGBHOTELS 10.56 10.50 to 10.87
HILTON MET 79.07 78.76 to 83.00
DELTA CORP 91.59 91.10 to 92.55
MIC ELECTRON 59.32 57.58 to 59.60
INSECTCID 748.95 740.50 to 755.00
ASAHI SONG 424.80 422.10 to 430.00
TIME TECHNO 368.80 359.80 to 371.90
HGSL 527.80 523.55 to 531.80
NELCAST 118.80 115.98 to 120.52
V2RETAIL 1874.95 1844.05 to 1900.00
DLF LIMITED 775.35 748.50 to 778.40
ANKIT METAL 2.35 2.28 to 2.40
SUNPHA ADV 165.95 159.35 to 167.20
HOUSING DEV 3.25 3.25 to 3.25
ALLIED DIGIT 196.10 193.95 to 198.80
ALPA LAB 107.05 106.45 to 108.10
OMAXE LTD 79.00 78.42 to 79.55
CENTRAL BK 36.77 36.31 to 37.10
SEL MANUF 38.90 38.46 to 39.71
ASIAN GRANIT 49.36 49.11 to 50.55
K.P.R. MILL 1195.35 1140.10 to 1198.90
TAKE SOLUT 10.17 10.17 to 10.17
PURAVANKARA 253.40 249.25 to 258.95
MOTILALOFS 800.10 752.75 to 802.75
VTM LTD 245.50 245.50 to 259.95
IWIND ENERGY 20.28 20.00 to 20.67
MAGNUM VENT 28.40 28.00 to 28.70
SUPREME INFR 94.00 92.40 to 98.00
MAANALU 102.52 101.59 to 103.00
RELIGARE ENT 229.85 217.25 to 234.00
BARAK VALL 39.35 38.40 to 39.53
RATHI BARS 35.05 35.01 to 35.50
ADANI PORTS 1384.45 1370.00 to 1390.95
EDELWEISS 98.06 92.76 to 98.55
RGL 133.75 127.20 to 136.05
KOLTEPATIL 392.80 387.50 to 397.90
ECLERX 3408.45 3333.10 to 3490.00
TRIL 500.50 498.40 to 518.40
BRIGADE 1110.50 1095.25 to 1122.35
BGR ENERGY 118.00 115.01 to 118.00
MANAKSIA LTD 74.01 72.49 to 74.48
PORWAL AUTO 43.61 43.01 to 46.00
PPAP 201.05 196.00 to 201.50
ARIES AGRO 322.60 313.85 to 326.35
KUANTUM 109.35 108.40 to 111.05
RPOWER 44.95 44.42 to 45.38
J KUMAR INFR 714.25 687.00 to 725.00
CORDS CABLE 201.10 196.35 to 202.25
KNR CONST 234.85 229.10 to 235.35
ONMOBILE 50.69 49.05 to 50.98
SHRIRAM EPC 14.90 14.77 to 15.76
BANG 52.85 51.24 to 56.70
IRB INFRA 51.32 49.33 to 52.10
V GUARD IND 386.95 375.50 to 387.70
GOKAK TEXTI 109.70 106.00 to 109.70
IBVENTURES 59.46 58.90 to 60.74
TITAGARH WAG 904.80 875.00 to 947.60
KIRI DYES 666.60 650.85 to 698.20
ABML 163.05 157.25 to 164.00
BAJAJ AUTO 8691.70 8541.50 to 8769.80
GOKUL REFOIL 45.15 44.31 to 46.50
RPG LIFESCI 2168.45 2148.95 to 2190.30
KOTAK SENSEX 88.42 87.65 to 88.66
NIRAJ CEMENT 57.89 56.76 to 58.80
ARCHIDPLY IN 97.16 95.21 to 99.49
SOMI CONVEY 193.70 188.50 to 195.50
LGB FORGE 13.40 12.26 to 13.40
SICAGEN IND 65.91 65.42 to 67.99
SIMPLEX PAP 1999.95 1999.95 to 1999.95
20 MICRONS 235.20 231.70 to 237.95
WABCO 13206.10 13175.75 to 13380.00
ALKALI 103.61 103.00 to 118.13
ISGEC 1177.85 1136.40 to 1185.00
INDIAN MET 616.00 611.00 to 658.00
MOLDTKPACK 606.05 577.25 to 613.55
MAH HOLIDAY 360.25 352.90 to 363.70
EXCEL 0.74 0.72 to 0.76
BENGLA& ASM 7527.80 7484.05 to 7581.95
ADANI POWER 551.30 546.85 to 560.65
NHPC 87.61 86.24 to 89.16
SURYAMBA SP 149.00 149.00 to 157.00
GLOBUS SPR 1038.15 1031.65 to 1100.00
OIL INDIA 426.55 421.00 to 428.20
RNAVAL 162.80 162.80 to 162.80
EXPLEOSOL 948.75 927.50 to 991.95
RTNPOWER 10.74 10.60 to 10.95
DEN NETWORK 34.97 34.59 to 36.00
ASTEC LIFE 702.55 698.00 to 719.25
DLINK IND 503.20 495.65 to 511.10
JSW ENERGY 504.90 498.50 to 513.80
GODREJ PROP 2180.80 2156.50 to 2213.00
MBL INFRA 44.40 43.34 to 44.51
VASCON ENG 49.20 48.00 to 49.65
D B REALTY 192.45 186.15 to 193.00
EMMBI 120.65 119.00 to 122.15
HATHWAY CAB 15.16 14.96 to 15.20
ARSS INFRA 60.45 59.74 to 60.45
TEXMO PIPES 62.79 61.01 to 64.02
SUNDARAMMUL 2.15 2.11 to 2.19
CORO ENGG 66.44 64.80 to 66.88
ROSSELL IND 74.51 73.20 to 76.44
MAN INFRA 167.60 162.60 to 169.00
TAMBOLI CAP 172.45 163.95 to 177.90
IL&FS TRANS 3.32 3.22 to 3.38
PERSISTENT 5667.60 5580.00 to 5713.00
INTRASOFT 106.20 105.90 to 108.90
GOENKA DIAM 0.88 0.88 to 0.94
KCP SUGAR IN 38.51 36.15 to 38.81
KIRLOSKAR EL 131.85 130.00 to 133.25
SJVN 101.01 99.26 to 102.24
EMAMI PAPER 98.81 94.32 to 100.04
KRITI NUTRI 118.46 118.00 to 123.34
GKB OPHTHA 72.12 71.00 to 73.98
HMVL 90.74 90.26 to 99.89
EMAMIREAL 117.15 116.30 to 118.45
ASIAN HTL E 138.60 137.45 to 141.20
BAJAJCON 172.05 169.45 to 173.00
PRAKASHSTL 6.73 6.65 to 6.84
GPPL 146.80 144.20 to 148.35
SASTASUNDR 270.00 261.25 to 275.00
EROS MEDIA 6.00 5.51 to 6.00
RAMKY INFRA 534.25 526.65 to 544.75
GREENPOWER 13.12 12.83 to 13.19
VATECH WABA 1409.55 1366.00 to 1419.00
ASHOKA 202.45 198.15 to 203.80
CEBBCO 398.75 383.65 to 405.10
OBEROI REAL 1730.20 1700.25 to 1742.90
PRESTIGE 1434.05 1423.65 to 1449.90
COAL INDIA 405.35 404.35 to 412.95
GRAVITA 2050.50 2040.00 to 2105.00
RPP INFRA 166.15 166.05 to 166.15
MOIL LTD 367.75 363.45 to 372.00
ZEE LEARN 8.92 8.02 to 9.36
A2ZINFRA 15.42 14.02 to 15.42
KIRLOIL ENG 860.00 856.00 to 888.00
RAVI KUMAR 30.07 29.97 to 32.40
PUNJABNSIND 30.76 30.10 to 30.89
FMNL 16.46 16.46 to 16.46
SURANASOL 35.41 34.17 to 36.67
KALYANI INV 5082.45 5008.00 to 5257.50
BF INVEST 540.85 535.05 to 547.20
SUMMIT SECU 2074.00 2038.45 to 2140.00
INNO INVEST 85.66 83.66 to 90.01
STEL 432.00 415.05 to 437.45
OMKAR SPC 5.85 5.70 to 5.89
TEXMACO RAIL 157.35 154.40 to 159.35
IND TERRAIN 37.70 37.00 to 38.01
DHUNINV 1474.20 1461.05 to 1530.00
ZEN TECH 1880.90 1812.05 to 1916.30
LOVABLE 103.09 99.96 to 104.00
PTCFIN SER 36.51 36.01 to 36.87
N100 178.33 178.00 to 180.96
FCONSUMER 0.47 0.47 to 0.49
VMS INDUSTR 29.17 28.63 to 30.35
KARMA ENERG 60.88 60.00 to 65.99
RUSHIL DECOR 26.66 26.30 to 27.07
INVENTURE 1.64 1.61 to 1.68
LNT FH 173.55 169.50 to 174.20
IBULISL 14.83 14.36 to 15.48
BROOKS LABS 138.05 132.50 to 138.05
RUPA & CO 212.50 200.00 to 213.30
TD POWER 494.10 480.05 to 495.35
ALEM PHARMA 961.85 951.45 to 983.90
SETUINFRA 0.69 0.69 to 0.69
RDB RASAYAN 117.00 116.15 to 119.10
TIJARIA PPL 7.37 7.35 to 7.37
UJAAS 446.20 446.20 to 446.20
TRIVENITURB 574.95 562.20 to 587.05
ESSAR SHIP 33.73 32.60 to 34.90
APL APOLLO 1814.20 1791.10 to 1826.10
GPT INFRA 142.65 140.55 to 145.50
FERVENTSYN 25.00 22.70 to 25.30
TERASOFTWARE 284.10 284.10 to 284.10
ORIENT REF 462.20 457.80 to 467.45
MCX LTD 6370.15 6293.15 to 6435.65
SCHNEIDER 665.15 652.25 to 677.00
NBCC 113.12 109.21 to 113.95
TBZ LTD 204.15 193.40 to 205.70
VSSL 259.05 256.70 to 262.10
SPECIALITY R 135.60 133.85 to 137.95
LYPSA GEMS 6.60 6.42 to 7.06
BIOGRPAPER 141.14 141.14 to 141.14
RTNINFRA 48.61 47.25 to 48.69
JTL INFRA 71.14 69.40 to 71.58
AMTL 26.11 25.72 to 26.99
NECC LTD 23.61 23.50 to 23.97
SAREL 1010.80 1000.05 to 1035.00
DUCON 6.11 5.63 to 6.13
PROZONINTU 35.36 35.36 to 35.99
INTELL ADV 9.10 8.73 to 9.50
STEEL EXCH 8.33 8.21 to 8.39
CIGNITI TECH 1537.65 1515.10 to 1543.80
CDG 50.10 50.10 to 50.10
CARERATING 1673.55 1584.65 to 1704.95
VMART 3424.35 3384.85 to 3437.05
MYSTICELE 4.28 4.28 to 4.28
SBISENSEX 892.72 883.30 to 898.00
REPCO HOME 397.50 388.65 to 416.85
NRB IND BEA 24.96 24.00 to 25.00
KIFS FSL 109.75 109.40 to 120.75
SREELEATHER 250.85 248.05 to 257.25
SHARDA MOTOR 1910.40 1802.45 to 1920.00
SV GLOBAL 168.80 160.10 to 169.70
BRAHM INFRA 80.68 74.01 to 85.00
KHOOBSURAT 0.64 0.63 to 0.67
ABFRL 269.15 266.00 to 278.00
IBUL HSG FIN 121.10 119.50 to 123.40
TIGER LOGS 54.44 51.00 to 56.50
JKAGRI GEN 417.70 406.40 to 419.00
FUTLIF FAS 1.91 1.91 to 1.91
TRIMURTHI 27.94 27.94 to 27.94
PVVINFRA 5.14 5.07 to 5.19
VCU DATA 5.74 5.52 to 5.77
JIN POLY INV 941.80 896.50 to 979.25
M100 60.62 59.99 to 60.83
BP CAPITAL 10.90 10.90 to 10.90
ICICINIFTY 276.04 274.50 to 277.60
ARNOLD HOLD 29.83 29.70 to 32.37
SUNIL HEALTH 81.90 81.50 to 84.99
NATH BIOGEN 191.75 177.10 to 198.40
AGRI TECH 159.65 158.00 to 165.00
CHEMTECH IND 132.55 131.35 to 142.00
NETFNIF100 266.47 265.00 to 268.00
DENIS CHEM 103.25 101.00 to 105.10
KOTAKNIFTY 270.20 266.92 to 272.43
KIRAN VYPAR 226.00 223.10 to 233.90
BCP LTD 2.09 2.03 to 2.15
ANISHA IMPEX 265.25 265.25 to 277.00
MANGALAM IND 1.89 1.89 to 1.89
PHOENIX TN 251.65 212.20 to 251.65
RAUNAQEPC 51.20 51.20 to 51.20
CPSE ETF 92.89 91.47 to 93.34
JOONKTOLLEE 123.50 113.00 to 123.80
RNB DENIMS 91.99 90.00 to 93.00
SHARP INV 0.66 0.66 to 0.66
ADHUNIKIND 39.65 36.63 to 39.90
QUASAR 0.87 0.87 to 0.87
CTL 20.35 18.60 to 21.50
JTAPARIA 17.83 16.66 to 18.50
SKIPPER 496.25 478.95 to 499.15
JAMESWARREN 348.95 336.20 to 361.70
GULFOIL LUB 1202.45 1197.00 to 1243.90
VISHAL 28.88 27.55 to 29.60
TOYAMIND 1.31 1.31 to 1.31
RTFL 52.75 52.75 to 52.75
VRL 242.70 232.00 to 244.70
SNOWMAN 54.11 53.11 to 54.44
SHARDACROP 632.10 601.00 to 655.95
NETFSENSEX 921.85 912.16 to 926.95
SHEMAROO 105.32 105.00 to 108.81
ULTRACAB 10.60 10.51 to 10.98
ETIL 7.25 7.03 to 7.29
ATISHAY 157.15 152.20 to 158.55
DHABRIYA 333.10 330.00 to 336.00
PDSMFL 413.50 408.40 to 418.10
PANACHE 42.87 40.56 to 43.45
JSHL 5.19 5.19 to 5.19
AKASHDEEP 9.80 9.80 to 10.20
GILADAFINS 13.12 12.46 to 13.15
SAPPL 191.90 191.00 to 197.00
AANCHALISP 5.08 4.67 to 5.15
ANUBHAV 14.23 13.56 to 14.40
INTELLECT 1090.40 1059.15 to 1101.70
MONTECARLO 615.35 607.60 to 624.90
JSTL 41.65 40.60 to 43.40
MKEXIM 70.74 67.90 to 73.11
MCLOUD 75.46 72.48 to 77.50
KANCHI 468.30 455.20 to 470.00
SHRINIWAS 11.18 11.18 to 11.18
DHUN TEAIND 199.50 197.65 to 208.45
RAFL 80.00 80.00 to 82.00
COSYN 27.40 27.35 to 27.99
MERCANTILE 23.40 22.22 to 24.50
ALFL 1.57 1.45 to 1.59
GENUSPAPER 20.14 19.89 to 20.45
MINDACORP 504.40 497.55 to 508.40
CONCORD 31.85 31.00 to 32.78
GRNLAM IND 259.00 240.05 to 261.95
TALBROSENG 607.45 604.00 to 634.90
PTCIL 14431.30 14133.70 to 14528.20
ASHFL 39.53 39.02 to 39.98
BEEKAY 541.00 535.00 to 573.00
SETFBSE100 284.42 282.68 to 285.07
FRASER 7.49 6.80 to 7.49
SVPHOUSING 31.49 30.52 to 32.00
AGIIL 883.60 827.00 to 899.00
MANAKSTELTD 61.05 61.05 to 63.00
IMAGICAA 64.25 63.68 to 65.32
INOXWIND 185.65 183.00 to 188.80
HKG 5.98 5.70 to 6.01
PML 773.10 770.00 to 798.90
SUJALA 69.06 68.76 to 69.95
VRLLOG 559.70 536.55 to 560.50
BODHTREE 54.21 53.68 to 59.32
MEP 1.80 1.77 to 1.80
VEGETABLE 4.20 4.20 to 4.20
UFO 73.43 72.89 to 74.76
PANTH 7.77 7.60 to 8.09
SHIVALIK 583.45 580.00 to 594.25
PNCINFRA 295.00 286.10 to 296.70
HELPAGE 19.00 16.12 to 19.40
AIIL 2216.65 2159.00 to 2241.10
POEL 240.65 239.00 to 249.95
SATIA 77.15 75.00 to 77.52
GARMNTMNTR 1.58 1.54 to 1.67
MUL 11.98 11.70 to 12.07
SPORTKING 121.13 115.16 to 124.00
LOYAL 256.15 249.95 to 261.85
BALKRISHNA 19.76 19.64 to 20.46
SCFL 9.93 9.75 to 9.93
DRHABEEB 21.53 21.00 to 22.05
MSL 170.00 167.30 to 175.00
KAYA 335.50 325.00 to 343.95
ORTINLAABS 11.50 11.47 to 12.39
MJCO 193.55 185.60 to 195.40
BINDALAGRO 42.24 40.33 to 43.70
ARVSMART 702.35 682.45 to 722.00
POWERMECH 2924.95 2848.85 to 2947.00
UTISENSETF 889.79 887.67 to 889.79
UTINIFTETF 270.25 269.00 to 271.81
VETO 108.10 107.35 to 109.00
NAVKARCORP 106.35 105.80 to 108.50
SHREEPUSHK 293.80 289.15 to 297.35
GUJGAS 463.15 459.35 to 466.25
SADBHIN 4.62 4.35 to 4.64
SALAUTO 266.10 266.00 to 279.00
POLYSPIN 35.91 35.65 to 38.00
PRITIKAUTO 17.72 17.61 to 18.00
BELLACASA 475.60 472.00 to 499.00
MALLCOM 1179.70 1140.75 to 1205.00
SATIN 166.35 164.20 to 167.95
GENCON 38.25 37.55 to 39.04
INDIGO 5465.65 5389.80 to 5482.00
SHK 230.60 225.20 to 233.15
ARYAVAN 37.30 35.82 to 39.56
SHREEGANES 0.90 0.90 to 0.93
LICNETFN50 276.81 276.81 to 276.81
HDFCNIFETF 275.00 271.01 to 277.90
SXETF 90.84 89.97 to 91.54
ALKEM 5377.15 5289.15 to 5402.90
LALPATHLAB 2836.50 2806.70 to 2886.75
CREATIVE 620.05 610.10 to 669.65
AAYUSH 116.92 116.92 to 116.92
LUXIND 1565.80 1550.10 to 1578.70
ABHIINFRA 7.64 7.62 to 8.15
MISHTANN 5.13 5.02 to 5.20
AINFRA 26.18 25.38 to 27.14
PRECAM 169.90 166.05 to 170.95
TEAMLEASE 1985.95 1934.90 to 2011.40
QUICKHEAL 287.20 281.15 to 287.70
KPEL 465.60 460.50 to 485.45
GOKULAGRO 249.20 241.95 to 258.05
FREDUN 724.55 712.00 to 727.90
SIMBHALS 15.48 15.46 to 16.60
DARJEELING 35.17 35.17 to 35.34
PDMJEPAPER 109.20 109.20 to 113.40
HCG 605.75 602.30 to 614.45
BHARATWIRE 186.10 180.35 to 188.60
INFIBEAM 19.42 18.74 to 19.58
RPEL 716.00 705.90 to 727.95
LANCER 15.35 14.99 to 15.70
HALDER 637.55 590.15 to 660.00
SKIL 3.04 3.04 to 3.13
THYROCARE 978.95 956.20 to 995.00
BAJAJHCARE 561.20 559.75 to 579.45
CROMPTON 348.65 342.85 to 350.25
PILANIINVS 4710.50 4000.00 to 4720.15
PARAGMILK 213.75 212.20 to 217.20
MADHAVIPL 14.43 14.16 to 14.79
NAGARFERT 5.37 5.13 to 5.37
YASHCHEM 51.68 50.00 to 52.00
ICICINV20 14.62 14.51 to 14.65
TAALENT 3122.05 3087.55 to 3255.95
MGL 1381.70 1367.00 to 1392.15
ZEAL 12.50 12.41 to 12.71
DIGJAMLTD 40.72 39.96 to 40.72
ICICIMCAP 17.05 16.90 to 17.09
HUIL 2230.00 2205.00 to 2230.00
COMSYN 114.46 111.66 to 115.18
KPL 948.90 934.10 to 990.00
LTI 5030.65 4982.35 to 5071.35
BSLSENETFG 80.93 80.93 to 82.26
ADVENZYMES 289.20 286.55 to 292.35
DBL 477.25 471.05 to 481.45
SPAL 864.15 836.65 to 872.00
BIGBLOC 67.17 65.97 to 67.70
RBLBANK 207.65 206.65 to 210.30
BLS 396.40 393.30 to 404.60
MITSU 114.06 108.00 to 117.90
TAHL 7.95 7.95 to 7.95
LTTS 4451.35 4435.00 to 4489.10
GNA 335.20 331.50 to 336.20
ICICIPRULI 617.75 610.70 to 620.20
IISL 7.60 7.50 to 7.70
HPL 477.80 466.65 to 482.80
VALIANTORG 402.80 395.70 to 408.60
ENDURANCE 2334.00 2191.00 to 2412.75
IDFSENSEXE 884.20 865.75 to 886.80
PNBHOUSING 1051.10 1042.40 to 1062.00
REGENCY 30.26 29.40 to 31.42
LKPSEC 19.42 19.21 to 19.77
OSIAJEE 210.65 207.00 to 213.00
NIDL 52.09 50.00 to 53.70
TMRVL 11.30 10.60 to 11.35
TCIEXP 751.05 732.35 to 760.50
SHANGAR 0.74 0.74 to 0.75
DHANVARSHA 9.04 8.28 to 9.04
JITFINFRA 441.80 441.00 to 456.95
PARMAX 45.70 45.70 to 45.70
RADIOCITY 9.46 8.81 to 10.00
CHEMCRUX 151.05 139.00 to 153.60
MAXIMUS 11.14 10.85 to 11.58
OCEANIC 48.09 48.00 to 51.65
SHANKARA 801.85 781.45 to 814.15
STARLINE 6.89 6.70 to 6.95
SCHAND 234.20 227.75 to 238.00
MEERA 60.71 59.50 to 63.23
HUDCO 229.35 224.10 to 230.35
PSPPROJECT 673.00 651.70 to 673.90
BGJL 12.21 12.20 to 12.45
STARCEMENT 231.15 224.90 to 237.70
ERIS 1504.85 1357.95 to 1551.55
GTPL 108.55 107.90 to 109.20
AUBANK 693.00 681.35 to 693.75
ICICILOVOL 21.52 21.44 to 21.69
7NR 5.11 5.02 to 5.16
SALASAR 8.97 8.85 to 9.09
GANGESSEC 159.85 159.85 to 162.00
AVADHSUGAR 565.75 560.00 to 573.15
MAGADHSUGAR 746.15 734.20 to 750.00
SIS 344.65 332.75 to 348.00
COCHINSHIP 1839.20 1758.75 to 1849.70
KIOCL 279.85 271.80 to 284.75
SMRUTHIORG 137.85 132.15 to 139.85
ABCAPITAL 221.35 213.20 to 222.00
APEX 218.75 217.00 to 220.90
ANG 31.29 29.01 to 31.78
DCAL 220.00 217.25 to 221.10
RELHOME 3.36 3.08 to 3.50
ICICIGI 1878.00 1864.20 to 1887.45
SBILIFE 1763.75 1755.90 to 1778.10
SISL 170.10 168.75 to 174.95
POOJA 29.85 29.40 to 31.29
SAYAJIIND 300.00 300.00 to 308.00
VANTABIO 23.85 23.85 to 23.85
MEHAI 22.70 22.70 to 23.30
GODREJAGRO 740.35 736.15 to 755.30
MASFIN 289.30 278.00 to 295.35
IEX 199.30 195.20 to 200.60
GICRE 436.10 425.75 to 437.80
TIINDIA 2999.65 2971.75 to 3048.45
NAM-INDIA 739.50 734.50 to 756.50
MAHLOG 318.45 317.80 to 327.90
NIACL 178.95 172.65 to 179.70
IFGLEXPOR 484.05 468.05 to 529.00
KHADIM 299.55 283.95 to 301.00
5PAISA 388.40 382.15 to 396.75
HDFCLIFE 759.60 746.85 to 761.00
SBRANDS 11.03 11.03 to 11.03
SHARIKA 18.19 17.66 to 19.30
ICICIB22 109.45 108.79 to 109.94
DNAMEDIA 5.00 4.84 to 5.11
DYNAMIC 852.55 835.35 to 871.05
SHALBY 201.35 198.00 to 205.60
FSC 2.10 2.05 to 2.10
ASTRON 18.39 18.39 to 18.39
CHANDRIMA 48.56 48.56 to 48.56
APOLLO 145.75 133.65 to 148.00
NEWGEN 1266.85 1251.45 to 1345.40
PRAXIS 12.85 12.85 to 12.85
AMBER 6610.95 6477.85 to 6870.55
GALAXYSURF 2220.30 2194.00 to 2234.80
GGL 4.50 4.37 to 4.69
GUJHYSPIN 21.59 20.00 to 22.50
IWP 37.64 35.56 to 38.34
TDSL 8.84 8.72 to 9.18
SHIVAMILLS 78.57 76.82 to 79.70
ASTERDM 550.75 549.35 to 597.40
YSL 37500.00 37500.00 to 37500.00
KANCOTEA 76.05 72.95 to 80.00
HGINFRA 1253.35 1220.05 to 1260.00
BPLPHARMA 1116.90 1116.85 to 1116.90
BDL 1878.55 1770.80 to 1889.90
ACTIVE 102.62 101.64 to 104.00
ADVITIYA 8.63 8.47 to 8.88
BANDHANBNK 168.20 163.40 to 168.60
HAL 5000.55 4780.00 to 5009.95
SANDHAR 432.95 428.10 to 446.60
BENARA 17.10 17.10 to 17.10
MIDHANI 408.20 390.85 to 409.25
OBCL 56.85 54.51 to 57.00
CHEMFABALKA 838.70 830.50 to 858.35
AKSHAR 0.60 0.60 to 0.64
ICICI500 38.28 37.80 to 38.36
INDOSTAR 320.55 310.90 to 323.00
INNOVATORS 218.70 217.20 to 224.00
ZIMLAB 88.47 87.80 to 94.21
AFFORDABLE 407.25 405.00 to 419.80
DOLLAR 389.05 387.90 to 397.20
PALMJEWELS 29.62 29.45 to 30.93
WAA 85.25 85.25 to 85.25
ADANIGREEN 996.45 976.90 to 1003.00
UNICK 73.35 73.35 to 73.35
RITES 277.05 271.25 to 279.75
FINEORG 4611.10 4564.45 to 4625.00
VARROC 512.85 493.95 to 514.50
HDFCAMC 4817.50 4692.00 to 4829.00
VIVANTA 3.03 2.96 to 3.19
ICICINXT50 69.88 68.94 to 70.00
SPACEINCUBA 2.04 1.94 to 2.14
IRCON 189.75 185.70 to 193.80
SETFSN50 878.08 873.72 to 883.00
MANORAMA 1388.00 1373.25 to 1409.05
INNOVATIVE 31.75 31.75 to 31.75
GRSE 2500.10 2350.00 to 2510.00
AAL 543.05 530.00 to 547.00
SHUBHAM 20.09 20.00 to 21.13
SUNRETAIL 0.60 0.59 to 0.62
BCPL 102.06 99.20 to 104.42
ADANIGAS 663.30 655.75 to 667.80
MAN50ETF 264.97 263.56 to 266.39
TECHNOE 1240.10 1221.95 to 1256.45
DALBHARAT 2088.10 2054.10 to 2093.20
ABSLNN50ET 69.49 69.07 to 71.20
NILASPACES 11.77 11.65 to 12.16
TREJHARA 245.30 241.00 to 259.95
DECCAN 21.24 19.01 to 21.65
KPIGLOBAL 474.00 465.95 to 487.30
CESCVENTURE 888.80 875.60 to 896.15
SPENCER 65.44 64.76 to 65.90
GLOSTERLTD 617.00 603.15 to 635.00
RITCO 267.90 267.25 to 284.80
CHALET 890.55 882.50 to 904.70
KRANTI 114.57 112.10 to 115.80
ARVINDFASN 471.50 456.90 to 475.00
UTISXN50 88.46 87.15 to 88.59
MSTC 554.65 546.85 to 562.35
EMBASSY 389.43 384.99 to 391.30
NSL 224.70 194.00 to 232.40
RVNL 412.10 405.00 to 420.00
KPITTECH 1331.70 1308.80 to 1338.85
POLYCAB 6049.55 5982.00 to 6073.40
VIKASMCORP 2.71 2.68 to 2.75
NEOGEN 1565.05 1521.00 to 1573.55
ARTEMISELC 22.98 22.50 to 24.59
PPL 427.95 424.65 to 433.65
DGCONTENT 43.38 42.20 to 44.25
ARL 259.00 256.00 to 261.85
SBC 14.69 14.51 to 15.14
INDIAMART 2390.20 2369.50 to 2398.60
DCMNVL 177.95 177.95 to 183.30
ICICIBANKN 56.01 55.69 to 56.21
NETFSNX150 86.37 84.71 to 86.94
AFFLE 1701.80 1671.30 to 1725.15
SEACOAST 2.92 2.89 to 2.96
ICICIBANKP 27.41 27.23 to 27.58
SPANDANA 286.80 283.45 to 292.00
SWSOLAR 280.40 279.45 to 288.80
IIFLWAM 1010.80 994.85 to 1037.95
IIFLSEC 277.00 268.10 to 278.55
APMFINVEST 81.69 81.01 to 82.87
FLUOROCHEM 3992.70 3936.00 to 4009.00
IRCTC 790.65 781.10 to 795.30
VISHWARAJ 9.89 9.63 to 9.96
GREENPANEL 256.55 247.40 to 257.20
ABSLBANETF 55.97 55.60 to 56.24
CSBBANK 356.10 349.55 to 357.15
UJJIVANSFB 44.41 44.06 to 45.10
SHIL 227.25 223.55 to 239.90
PRINCEPIPE 295.70 282.65 to 300.55
EBBETF0430 1518.32 1516.00 to 1519.18
SUMICHEM 535.40 530.10 to 544.00
ICICIM150 21.40 21.20 to 21.47
MANXT50ETF 683.69 675.05 to 684.13
UNIVPHOTO 236.30 232.75 to 239.65
CBPL 55.00 48.50 to 56.00
SBICARD 903.00 893.60 to 906.85
ROJL 2.55 2.42 to 2.62
POWERINDIA 16600.25 15873.10 to 16759.80
AARTISURF 585.65 570.25 to 600.15
BOROLTD 349.95 348.05 to 363.65
NDRAUTO 904.65 841.05 to 925.70
EBBETF0431 1356.88 1352.74 to 1360.95
MINDSPACE 392.64 387.33 to 394.77
SBGLP 44.46 43.00 to 46.50
ICICIALPLV 27.42 27.23 to 27.52
MAXHEALTH 1141.70 1131.20 to 1177.60
ICICITECH 40.60 40.02 to 40.66
HBANKETF 56.13 55.86 to 56.50
UTIBANKETF 56.44 56.10 to 56.71
HAPPSTMNDS 605.05 599.45 to 609.85
ADVAIT 1498.65 1475.00 to 1567.00
CAMS 3887.45 3848.05 to 3924.65
CHEMCON 199.35 198.00 to 204.30
SECMARK 150.45 139.10 to 150.45
ICICISENSX 921.39 917.32 to 925.38
JISLBNDVR 29.88 29.53 to 30.90
KARUR VY(PS 226.30 225.10 to 231.20
TIDE WATE(PS 1702.85 1677.40 to 1711.35
AMRUTANJAN 712.85 696.25 to 717.40
HISARMET(PS 199.80 199.00 to 201.40
BHARAT RA(PS 9811.40 9710.00 to 9850.00
FERT CHE(PS 892.40 880.00 to 900.40
GINNI FIL(PS 38.74 37.50 to 39.00
SOUTH PET(PS 87.56 86.53 to 89.30
DE NORA 818.55 815.20 to 837.15
SAKSOFT LTD 174.15 172.50 to 178.00
SALONA COTSP 262.90 262.90 to 262.90
ANDHRA SUGAR 75.00 74.34 to 77.06
KCP LTD 220.85 219.20 to 223.85
SUNDARAM BRK 755.70 735.50 to 768.00
WHEELS INDIA 751.50 731.00 to 766.00
LAMBODHARA T 140.95 139.10 to 142.95
MAITHAN ALL 994.95 987.75 to 1006.95
ORISSA MINE 5223.90 5148.50 to 5301.00
NIFTYBEES 277.50 276.20 to 279.20
JUNIORBEES 715.96 706.00 to 717.29
BANKBEES 564.56 561.20 to 567.28
KOTAK PSU BK 670.86 662.43 to 672.92
PSUBNKBEES 74.79 73.90 to 74.94
SHARIABEES 509.64 505.71 to 512.33
QUANTUM INDX 2686.00 2679.00 to 2686.00
HNGSNGBEES 398.24 396.00 to 399.05
M50 ETF 256.20 253.92 to 257.00
MADRASFERT 98.65 97.51 to 99.89
SGBDEC25A 10550.00 10550.00 to 10557.00
SGBNOV26 9200.10 9200.10 to 9200.10
SGBDEC26 9100.00 9100.00 to 9100.00
SGBDEC27 9584.78 9351.00 to 9584.78
SGBAPR28 9340.00 9220.01 to 9350.00
SGBJULY28 9450.00 9300.00 to 9450.00
SGBAUG28 9402.68 9201.00 to 9422.00
SGBSEP28 9350.00 9270.00 to 9350.00
736PFC25 1058.78 1058.78 to 1058.78
752PFC30 1114.18 1114.18 to 1114.18
753IRFC30 1134.00 1134.00 to 1137.50
739NHAI26 1022.00 1022.00 to 1022.00
76NHAI31 1121.67 1121.67 to 1133.90
753IREDA26 1034.15 1034.08 to 1034.15
774IREDA31 1120.00 1118.00 to 1120.00
768IREDA36 1204.99 1204.99 to 1213.90
764HUDCO31 1125.29 1117.80 to 1125.29
769NHAI31 1153.00 1146.00 to 1159.90
729HUDCO26 1048.99 1048.99 to 1049.00
769HUDCO31 1132.09 1126.00 to 1136.00
729NABARD26 1022.55 1022.55 to 1022.55
764NABARD31 1119.70 1119.50 to 1120.90
9MMFSL26 1095.24 1095.05 to 1097.00
957EHFL26 986.00 985.00 to 998.15
10EHFL26 1062.62 1062.62 to 1062.62
865IBHFL26 987.65 987.65 to 987.65
9IBHFL26B 1020.00 1020.00 to 1022.00
805MMFSL32 1015.00 1010.00 to 1015.00
888ERFL28 964.49 964.49 to 964.49
925ERFL28 975.00 975.00 to 975.00
975JMFCSL28 1080.00 1080.00 to 1080.00
903STFCL28 1035.00 1035.00 to 1035.00
910TCFSL28 1108.10 1108.00 to 1108.25
1060EFL29 1297.00 941.00 to 1297.00
0MFL26 1833.89 1833.89 to 1833.95
905LTFL27 1045.00 1045.00 to 1045.00
0MHIL26 1701.20 1701.20 to 1701.20
0MFL26A 1750.00 1750.00 to 1750.00
865TCFS27 1084.95 1084.95 to 1084.95
995ECL29 980.00 980.00 to 982.00
0MFL27A 1685.00 1685.00 to 1685.00
98EFIL30 1010.00 998.00 to 1010.00
1015UPPCL27 1029900.00 1029900.00 to 1029900.00
1015UPPCL28 1049000.00 1049000.00 to 1049000.00
830PFC2027 1090.75 1090.75 to 1090.75
812REC27 1114.89 1114.89 to 1114.89
871REC28 1131.00 1131.00 to 1132.00
876HUDCO28 1155.50 1155.50 to 1155.50
892NHPC33 1242.00 1242.00 to 1242.00
891IIFCL34 1268.00 1268.00 to 1269.00
875NHAI29 1159.02 1159.02 to 1161.00
865IRFC29 1115.00 1114.70 to 1127.00
880IREDA29 1132.00 1132.00 to 1132.00
888IRFC29 1150.00 1135.10 to 1150.00
736NTPC25D 1040.11 1040.11 to 1040.11
IFCI010811D 10950.00 10950.00 to 10950.00
IFCI121211C 15200.00 15050.03 to 15200.00
IFCI150212C 15850.00 15725.00 to 15850.00
BNK CAPITAL 387.60 370.20 to 392.00
PRAG BOSIMI 2.60 2.50 to 2.69
ENVAIN ELECT 117.41 112.60 to 117.42
RAMA PETRO 10.94 10.94 to 10.94
BOM.CYCLE 1654.75 1650.00 to 1795.00
VICTORIA MIL 6830.00 6700.00 to 6850.00
KAYCEE IND 1480.00 1480.00 to 1502.75
EMPOWER 1.63 1.58 to 1.66
VINADITYA TR 72.00 71.80 to 73.99
GENESYS INT. 731.35 697.25 to 752.00
KELTECH EN. 3764.70 3670.00 to 3795.00
M.P.AGRO IND 10.52 10.05 to 10.52
KLRFM 108.60 108.00 to 110.90
NITINCAST 649.60 630.00 to 699.00
INFOMEDIA 6.43 6.14 to 6.49
CRAVATEX 430.00 426.80 to 435.15
SHRISTINFRA 38.00 38.00 to 38.00
NDA SECURIT. 60.75 56.74 to 61.80
ISL CONSULT 26.22 25.25 to 29.85
KZ LEAS FIN. 27.99 27.46 to 27.99
ADVANCE TECH 0.84 0.81 to 0.89
SILVEROAK 6.92 6.92 to 6.96
NIRAV COMMER 852.00 852.00 to 852.00
VBC FERRO 45.00 44.50 to 45.00
ACROW INDIA 724.25 708.05 to 730.00
PM TELELINN 6.00 5.65 to 6.21
SHARDA ISPAT 325.95 301.05 to 327.00
AXEL POLYMER 35.04 35.04 to 35.04
SPECTRA IND. 5.96 5.40 to 5.96
SOLID STONE 34.50 34.25 to 36.40
HIM.FIBRES 47.84 47.20 to 52.50
ADHINATH TEX 25.33 25.00 to 26.88
BHILWARA SP. 133.60 132.05 to 135.45
SARUPINDUS 114.00 114.00 to 122.90
SRI KPR IND 24.49 24.25 to 25.48
MADHAV MARB. 43.70 43.01 to 44.79
RAMASIGNS 2.30 2.28 to 2.30
DIGISPICE 21.43 20.81 to 22.70
BCC FUBA 126.50 118.05 to 127.85
ATHENAGLO 95.19 93.15 to 97.85
WILLIAM.FIN. 9.19 9.01 to 9.19
MAHAAN FOODS 49.68 49.68 to 49.68
ARCEE INDUST 7.17 7.17 to 7.17
NAGREEKA EXP 28.80 28.40 to 30.00
UNITED TEXT. 18.00 18.00 to 18.43
SAMTEX FASH. 2.76 2.73 to 2.89
SAMBANDAM SP 155.05 152.05 to 157.00
DIAMONPOWER 95.12 94.00 to 96.91
PEARL POLYME 32.40 31.80 to 33.29
ADCINDIA 1271.40 1245.10 to 1287.00
TAMIL.TELE. 9.77 9.24 to 9.81
NETWORK LTD. 30.99 29.63 to 32.20
GUJ.RAFFIA 40.00 40.00 to 40.19
APIL 23.89 23.78 to 23.89
KABRA DRUGS 11.63 11.63 to 11.63
GAGAN GASES 19.40 18.15 to 19.65
JAUS POLYMER 7.69 7.69 to 7.70
GALAXY BEAR. 1002.90 975.00 to 1010.00
KARAN WOO-SN 9.99 9.99 to 10.00
SPENTA INT. 137.00 136.90 to 137.10
ROYAL CUSHIO 27.75 27.50 to 28.89
DATASOFT APP 296.10 295.90 to 296.10
PRATIK PANEL 7.26 7.17 to 7.47
ENTERPR.INTE 24.12 24.12 to 24.12
RAJDARSHAN 49.85 47.48 to 49.89
BRIGHT BROS. 326.10 320.00 to 332.45
ASHIRWAD STL 34.30 33.10 to 35.99
SHBAJRG 168.95 165.50 to 177.95
NPR FINANCE 26.35 24.51 to 26.40
KREON FIN 24.16 24.10 to 29.00
GARODIA CHEM 10.27 9.31 to 10.27
FORTUNE INT. 61.93 61.49 to 61.93
SABOO BROS. 59.67 59.67 to 59.67
ASHISH POLY. 40.11 39.50 to 42.80
CINERAD COMM 81.04 78.35 to 82.98
ROOPA INDUS 59.37 58.85 to 62.00
CONTIL I LTD 31.18 28.91 to 33.98
GOTHI PLASCO 48.51 45.00 to 48.51
COLINZ LABOR 54.15 54.15 to 56.43
PARAGON FIN. 60.10 56.00 to 67.00
SUNEDISON 812.75 787.90 to 823.70
ROSELABS FIN 33.99 31.96 to 35.25
BERVIN INV. 59.38 59.35 to 61.99
PWASML 29.66 28.80 to 29.89
RAGHUNATH TO 19.96 18.85 to 20.00
STAMPEDE CAP 0.86 0.86 to 0.92
GINI SILK MI 94.99 94.99 to 96.50
ZENITHSTL 7.29 6.85 to 7.50
TRINITYLEA 12.00 11.16 to 12.12
SAWACA BUSI 0.53 0.53 to 0.55
SINDHU TRADE 22.15 20.77 to 22.45
ADINATH EXIM 63.70 63.70 to 63.72
VIRGOGLOB 5.70 5.50 to 5.72
T. SPIRITUAL 2.14 2.14 to 2.14
IMPEX 2.07 2.07 to 2.15
BANNARI AMMA 33.39 30.00 to 34.93
GTN TEXTILE 9.60 9.41 to 10.25
HARYA CAPFIN 200.00 194.40 to 203.35
NAHAR CAP 270.10 270.10 to 274.45
SEZALGLASS 465.15 451.00 to 484.95
WELSPUN INV 854.00 854.00 to 880.00
BEDMUTHA IN 161.50 156.00 to 167.10
VASWANI IND 43.90 43.15 to 45.01
LESHAIND 1.42 1.33 to 1.50
TSIL 354.00 341.00 to 358.00
LOOKS 4.93 4.70 to 4.98
SEPOWER 30.87 30.63 to 32.40
NIBE 1590.20 1590.20 to 1749.00
OONE 9.02 8.10 to 9.20
QUEST SOFTEC 30.43 29.30 to 31.29
ICICINF100 28.00 27.46 to 28.35
UNISHIRE 2.50 2.50 to 2.50
VISTARAMAR 128.25 126.45 to 133.00
MEL 26.08 24.61 to 26.34
ORTEL 2.01 1.90 to 2.05
FILTRA 66.00 61.55 to 66.00
PECOS 232.35 232.35 to 232.35
RAMASTEEL 11.33 10.96 to 11.52
APOORVA 41.36 38.70 to 41.39
BNL 188.55 188.25 to 191.90
SHIVA 6.89 6.59 to 6.90
DELTA 11.79 11.79 to 13.00
LICNFNHGP 283.02 279.00 to 283.72
SEIL 74.01 69.66 to 74.79
LIKHAMI 358.00 348.25 to 360.00
MIL 39.82 39.50 to 41.00
NARAYANI 8.85 8.50 to 8.97
GOVNOW 5.69 5.69 to 5.69
IFL 0.81 0.77 to 0.89
PALASHSEC 124.85 123.15 to 127.00
UTINEXT50 71.30 70.37 to 71.41
TTFL 202.50 200.00 to 202.90
SCPL 323.95 321.90 to 327.05
MRCEXIM 19.08 17.30 to 19.08
SHREESHAY 35.50 35.50 to 35.50
MEGASTAR 261.55 241.35 to 288.00
RAWEDGE 26.34 24.75 to 26.65
ASHNI 3.50 3.42 to 3.59
BILLWIN 37.01 37.00 to 37.01
ANGELBRKG 2864.40 2756.60 to 2892.95
XPRO INDI(PS 1197.00 1159.85 to 1200.00
INDIA MOTOR 1046.05 1044.15 to 1051.75
SGBMAY25 9400.00 9400.00 to 9406.00
SGBMAY28 9290.00 9275.00 to 9290.00
SGBJUN28 9465.01 9450.00 to 9600.00
734REC30 1101.00 1101.00 to 1101.01
743REC35 1175.00 1175.00 to 1175.00
732IRFC25 1048.00 1037.00 to 1049.79
985EFL28 1032.00 1032.00 to 1035.01
MFL29NOV18D 1901.50 1888.88 to 1901.50
93MMFSL27 1032.20 1032.20 to 1034.00
995EFL29 980.00 979.85 to 980.00
0MFL27 1705.00 1705.00 to 1705.00
865LTFL26 1059.00 1059.00 to 1059.00
1015UPPCL26 760500.00 760000.00 to 760500.00
830NHAI27 1097.00 1097.00 to 1097.00
810IRFC2327 1091.00 1091.00 to 1091.00
863IIFCL28 1131.30 1131.30 to 1131.30
892PFC33 1286.85 1286.85 to 1286.85
IFCI010811B 40900.00 40900.00 to 40900.00
ROLLATAINER 1.80 1.72 to 1.80
JSL LTD. 1532.00 1524.15 to 1532.00
RELTD 114.55 111.25 to 114.95
MULTI-PURPOS 10.79 10.79 to 10.79
JOSTS ENG. 511.05 478.20 to 522.95
GUJCHEM DIST 356.95 356.95 to 357.00
SWADESHI IND 13.56 13.56 to 13.56
SEL 37.33 36.25 to 39.90
LIBORD FIN 22.17 22.17 to 22.65
PARSHARTI IN 143.30 140.35 to 146.95
RELIC TECHNO 74.76 71.55 to 74.76
PUNIT COMMER 1030.00 1030.00 to 1030.00
SOUTH.MAGNES 158.00 147.95 to 161.50
KALYANI FORG 815.30 765.35 to 825.00
GLITTEK GRAN 6.05 5.56 to 6.07
FOUNDRY FUEL 6.61 6.30 to 6.61
NAT.PLYWOOD 4.36 4.30 to 4.36
DUTRON POLY. 153.15 149.00 to 155.80
TARAI FOODS 9.19 8.75 to 9.19
EUROTEX IND 13.90 13.34 to 14.04
KAKATIYA TEX 18.30 17.50 to 18.99
SBFL 25.50 24.60 to 27.50
IYKOT HITEC 15.50 15.50 to 15.50
BIN.TEX.PR(P 1799.00 1799.00 to 1799.00
NB FOOT WEAR 15.00 14.90 to 15.22
MINI DIAMOND 184.75 184.75 to 184.75
PODDAR 36.75 33.35 to 36.75
SUPERTEX IND 8.25 7.84 to 8.30
SHELTER 16.85 16.85 to 17.50
PADMAIND 8.85 8.70 to 8.85
YASRAJ CONT. 8.00 7.93 to 8.20
DB INT.ST.BR 28.60 28.25 to 29.60
GSL SECUR. 36.00 36.00 to 36.00
AJEL 6.96 6.30 to 6.96
SHREE GANES. 24.85 23.87 to 24.87
CEENIK EXPO. 595.30 595.30 to 595.30
SPARC SYSTEM 9.15 9.15 to 9.15
ALCH CORP 21.65 21.65 to 21.65
E.COM INFOTE 87.78 83.61 to 87.78
INNOCORP L 6.11 6.11 to 6.46
HITKIT GLOB 1.30 1.19 to 1.31
KONNDOR 13.14 13.14 to 13.14
JAGJANANI 9.01 8.97 to 9.19
STELLAR CAP 6.00 6.00 to 6.00
YURANUS INFR 73.68 71.00 to 77.00
ETT LTD 22.71 22.71 to 25.99
WORTH INV 26.25 25.50 to 26.30
GOLDCOINHF 11.13 10.67 to 11.13
RCCL 47.77 42.88 to 50.99
VGCL 49.19 48.00 to 52.38
CIL 39.72 39.72 to 39.72
SAUMYA 152.00 149.90 to 152.00
HCKKVENTURE 164.30 156.20 to 164.30
UNIAUTO 71.19 71.19 to 71.19
SHIVAEXPO 22.10 22.10 to 22.10
PURPLE 3.95 3.56 to 3.95
RMC 723.65 723.65 to 723.65
KAARYAFSL 6.56 6.25 to 6.56
DHRUV 71.99 71.99 to 71.99
MILEFUR 4.27 4.27 to 4.27
ANMOL 18.46 18.24 to 19.00
CHCL 3.62 3.62 to 3.62
HARISH 68.01 61.50 to 70.00
ATAM 103.70 102.10 to 105.05
SGBJAN26 9300.00 9300.00 to 9300.00
935LTFL29 1060.00 1060.00 to 1060.00
774SBIPER 1048000.00 1048000.00 to 1048000.00
HUDCO050327 1065.99 1065.99 to 1065.99
874HUDCO33 1241.01 1241.01 to 1241.01
873IIFCL29D 1157.87 1157.87 to 1157.90
900KPL29 1120.00 1120.00 to 1120.00
GTN INDUS 26.75 26.20 to 26.95
MODI RUBBER 143.05 142.00 to 154.00
UNITEDINT 92.01 91.00 to 98.99
LATIMMETAL 9.37 9.25 to 9.50
SUDAL INDUS 37.50 34.22 to 37.82
EMERALL 176.15 176.15 to 176.85
NNTL 15.62 15.62 to 17.26
JATTAINDUS 223.00 215.00 to 223.95
SWITCH.TECH. 76.08 76.08 to 84.00
PAN ELECTR. 70.39 69.15 to 70.99
OLYMPIA IND. 40.50 40.50 to 40.78
SRI NACHAMAI 36.81 36.81 to 36.81
YOGI SUNGWON 16.06 15.50 to 16.06
BEMCO HYDRAU 2270.85 2262.35 to 2381.35
T C M LTD. 41.34 41.00 to 43.50
GRATEX INDS. 17.33 16.51 to 17.33
MOHIT PAPER 32.84 32.25 to 34.00
ARYAMAN FIN. 552.25 542.50 to 558.00
EPIC ENERGY 71.99 71.99 to 71.99
VIKALP SEC. 36.67 36.67 to 40.50
ARIHANT FOUN 1060.00 1060.00 to 1060.00
OMKAR OVERSE 6.91 6.91 to 6.91
KACHCHHMIN 35.99 32.85 to 35.99
UNISTAR MULT 3.36 3.36 to 3.60
H.S.(I) LTD. 13.06 12.39 to 13.94
RAJ OIL 46.71 45.16 to 48.06
SHEKHAWATI 24.97 24.20 to 26.19
ONELIFE CAP 11.55 11.08 to 11.60
OMANSH 24.06 24.06 to 24.06
NAYSAA 1006.35 990.10 to 1069.90
BFFL 47.88 47.88 to 49.37
INDRAIND 10.65 10.30 to 11.37
RUDRA 36.37 35.83 to 37.50
ACME 40.10 39.00 to 41.50
PANORAMA 203.45 195.10 to 205.50
LICNETFSEN 920.00 920.00 to 920.00
ADCON 0.73 0.70 to 0.75
RELICAB 72.50 71.47 to 72.89
ACML 56.29 56.29 to 56.29
GLCL 32.63 32.20 to 34.40
TANVI 93.00 93.00 to 93.00
SADHNA 2.69 2.61 to 2.74
WORL 5.73 5.35 to 5.85
BMW 54.87 54.50 to 59.75
ALPHALOGIC 122.92 122.92 to 123.80
915IBHFL26B 1040.00 1013.15 to 1040.00
81TCHF28 1014.00 1014.00 to 1014.00
879PFC28 1134.01 1134.01 to 1134.01
883HUDCO29 1124.21 1124.21 to 1124.21
898HUDCO29 1160.00 1160.00 to 1160.00
896HUDCO34 1290.00 1290.00 to 1290.00
MOTOR&GEN.FI 26.95 26.43 to 27.74
SKYL MILLAR 23.64 23.03 to 25.30
INTELL CAP 18.32 17.44 to 19.22
AMANI TRAD 304.95 282.60 to 308.70
SWORDEDGE 0.26 0.25 to 0.26
SUNIL INDUS. 76.81 76.81 to 76.81
BA PACK 300.50 290.00 to 315.00
SUNRAJ DIAM. 14.49 13.93 to 14.49
CMM HOSPITAL 33.08 33.08 to 34.82
NORRIS MEDI. 19.40 17.00 to 20.36
GLOBUS CON 15.58 15.00 to 17.38
ASIT C FIN 113.90 101.15 to 115.00
HEMANG 24.90 23.71 to 25.50
JAYIND 17.53 17.53 to 17.53
HITTCO TOOLS 12.90 12.50 to 12.90
RRMETAL 31.22 31.22 to 31.22
SAM INDUS. 68.65 68.65 to 72.40
AISHWARYA 11.38 11.16 to 11.38
COM FINCAP 9.15 9.00 to 9.18
BANSAL ROOF 114.75 113.10 to 119.95
QUANTBUILD 5.93 5.54 to 5.94
NAPL 353.90 341.00 to 354.00
GTV 820.25 816.00 to 835.00
STL 13.33 13.00 to 13.71
JFL 51.05 51.05 to 51.05
AML 18.29 18.12 to 18.50
KENVI 3.29 3.27 to 3.36
HARDWYN 13.45 13.45 to 13.45
ANUROOP 17.36 17.36 to 17.36
VALENCIA 46.97 46.97 to 46.97
SGBJULY27 9200.00 9200.00 to 9200.00
95MMFSL29 1074.00 1069.92 to 1075.00
PREMIER LTD 3.32 3.11 to 3.36
MADHUR IND 5.09 4.65 to 5.09
EKAM LEASING 7.35 7.35 to 7.35
PREM SOMANI 197.10 197.10 to 197.10
DYNAMIC PORT 25.37 25.07 to 26.30
ANS LTD 20.20 20.20 to 20.20
MUNOTH FIN. 68.00 68.00 to 69.94
SIMPLEX MIL 3676.60 3676.60 to 3676.60
IFINSER 22.00 22.00 to 22.99
UHZAVERI 9.56 9.19 to 9.70
DEEP 52.68 52.08 to 55.85
SGBDEC25C 9105.00 9105.00 to 9310.95
925MFL25 998.80 998.80 to 998.80
751HUDCO28 1062.13 1062.13 to 1062.13
880IREDA34 1250.00 1250.00 to 1250.00
880IIFCL34 1201.10 1201.10 to 1201.10
NATI. OXYGEN 108.90 106.75 to 109.60
STERL.GUARA. 22.17 22.17 to 22.17
KRL 367.05 357.00 to 373.00
RLF LIMITED. 9.25 9.04 to 9.25
REGENTRP 6.46 5.86 to 6.76
COASTAL ROAD 31.97 31.97 to 31.97
HISAR SPIN. 47.12 47.12 to 47.12
SRI RAMK.MIL 44.47 43.01 to 44.50
VENLON ENTR 5.15 5.14 to 5.63
JD ORGOCHEM 22.62 21.60 to 23.10
RAJRAYON 24.11 24.11 to 24.11
EURO ASIA 98.11 98.11 to 98.11
DHRUVA CAP. 179.35 179.35 to 179.35
LWS KNITWEAR 19.11 19.00 to 19.55
ASHUTOSH PAP 7.02 7.02 to 7.02
DEVINE IMPE 9.04 8.95 to 9.04
NAGAR.AGRITE 73.29 70.43 to 73.29
ESSAR SECU 12.90 12.46 to 12.97
HANMAN 6.39 6.39 to 6.39
SUPRAP 29.65 29.00 to 29.80
LLFICL 7.14 6.66 to 7.20
BONLON 36.45 35.00 to 37.29
MAZDOCK 3412.00 3288.00 to 3430.90
UTIAMC 1180.50 1167.25 to 1187.95
RADAAN MEDIA 3.94 3.60 to 3.94
714REC25 1036.80 1036.00 to 1036.80
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1112.00 1112.00 to 1112.00
935AHFL28 1025.00 1025.00 to 1025.00
0IFL25 1763.00 1763.00 to 1765.00
104ECL29 1040.00 1040.00 to 1040.00
84TCHF28 1047.40 1047.40 to 1047.40
891NTPC33 1283.98 1283.98 to 1283.98
SHREE KRISHN 47.00 46.99 to 47.00
KEMP & CO. 1361.90 1361.90 to 1361.90
ADV.PETROCH. 191.00 191.00 to 193.20
VISVEN 73.99 70.15 to 73.99
BKV INDUSTRS 12.29 12.20 to 12.99
TELECANOR 11.36 10.55 to 11.50
NAGREKA CAP 28.55 27.00 to 28.55
TPROJECT 4.19 3.63 to 4.20
GITARENEW 127.25 122.50 to 127.75
FRANKLIN 12.14 12.14 to 12.14
MACH 77.50 77.50 to 77.50
SGBOCT25 9266.00 9266.00 to 9266.00
105IFL29 957.00 957.00 to 957.00
SHREE MFG CO 10.76 10.76 to 10.76
GREYCELLS 35.46 32.10 to 35.46
PARKER AGRO. 17.20 17.20 to 17.50
SURAJ INDUS. 85.04 84.15 to 88.00
M.B.PARIKH 227.85 227.85 to 232.50
GORANI INDUS 82.00 80.08 to 84.00
TRIJAL IND. 20.20 20.20 to 20.20
MONNET IND. 24.50 24.50 to 26.25
CONSOL CONST 19.90 19.90 to 21.98
INTEGRA GAR 2.42 2.34 to 2.44
ABHIFIN 68.60 68.60 to 68.67
MISHKA 25.53 25.30 to 27.49
GMPL 91.40 90.00 to 91.40
SGBOCT27 9300.00 9250.72 to 9300.00
AD-MANUM FIN 72.86 72.80 to 76.79
MEHTA HOUSIN 188.25 188.25 to 188.25
NIDHI GRANIT 166.80 166.80 to 166.80
KAPASHI COMM 43.61 41.50 to 43.61
VALLABH STEL 7.79 7.79 to 7.79
SARDA PROT. 130.95 130.95 to 130.95
SHEETAL DIAM 7.05 6.85 to 7.25
TRISHAKTI EL 185.05 178.65 to 185.70
PARAMONE 154.60 147.00 to 156.90
NARENDRA PRO 37.30 35.53 to 38.00
CMBL 49.31 49.31 to 49.31
AARTECH 58.87 57.63 to 59.22
LIKHITHA 266.40 265.60 to 274.05
SGBJULY25 9425.92 9300.00 to 9426.00
846REC28 1148.56 1148.56 to 1148.56
OLYMPIC OIL 47.75 46.60 to 49.00
MAHALAXMI SM 9.20 9.20 to 9.20
STURDY INDS 0.29 0.29 to 0.31
JPT SECUR. 10.36 10.28 to 10.86
TAVERNIER 68.00 67.00 to 70.00
GCM SECU 0.89 0.84 to 0.90
MINFY 8.88 8.18 to 8.98
SGBJUNE27 9560.00 9450.00 to 9560.00
SHRICON IND. 163.20 163.20 to 164.00
VJTFEDU 84.68 75.09 to 85.96
PHOTON CAP 112.85 103.00 to 113.40
BPTEX 35.72 35.72 to 35.72
SH.KARTHIK P 10.24 10.17 to 10.68
NEELKANTH RO 16.43 16.43 to 16.43
OROSMITHS 4.50 4.40 to 4.81
SILVER OAK 176.50 176.50 to 178.30
CSL 15.70 15.56 to 15.70
SPACEAGE 101.46 99.21 to 102.51
RAJNISH 0.96 0.95 to 1.00
GALACTICO 2.49 2.48 to 2.56
SMAUTO 29.56 29.05 to 30.00
KONARK SYN. 30.83 30.69 to 33.91
ARI.TOURNESO 154.45 142.10 to 162.50
ADARSH PLANT 25.56 25.51 to 27.80
REALECO 6.33 6.25 to 6.50
TINNATFL 162.45 152.00 to 162.45
10ARD 150.50 150.50 to 152.20
HEMORGANIC 10.65 10.65 to 10.65
WELCURE DRUG 10.87 10.77 to 11.38
CHARMS INDUS 6.30 6.28 to 6.61
NATIONAL GEN 55.60 55.60 to 55.65
LANDMRK PRO 8.45 8.32 to 8.70
ARYACAPM 280.00 275.00 to 280.00
EVANS 137.20 137.20 to 137.20
SGBMAY26 9026.00 9026.00 to 9026.00
SGBOCT26 9130.00 9100.00 to 9155.61
SHYAMKAM INV 10.59 9.98 to 10.59
GUJ.CREDIT 33.77 33.35 to 33.77
OMNITEX IND. 298.00 298.00 to 309.00
ASIA PACK 112.15 112.15 to 123.90
TRICOMFRU 3.30 3.30 to 3.30
POPULAR EST 23.07 23.07 to 23.07
VANICOM 13.06 12.83 to 13.68
VISHALBL 86.66 84.99 to 88.29
HEMIPROP 134.70 132.60 to 136.70
884ICCL28 995.00 995.00 to 995.00
898LTFL29 1050.00 1040.00 to 1050.00
LAKSHMI PREC 4.61 4.58 to 4.82
R.T.EXPORTS 45.92 45.92 to 45.92
ORIENT PRESS 85.00 83.88 to 85.00
SINNAR BIDI 898.80 876.85 to 898.80
NARMADA MACP 174.45 172.50 to 178.00
SHYAMAINFO 4.14 4.14 to 4.14
MARUTI SEC. 50.98 50.98 to 50.98
TOWA SOKKI 156.95 151.40 to 160.40
ARMAN 93.10 93.10 to 93.10
LAL 12.38 11.95 to 13.19
TULIVE 1010.00 1010.00 to 1027.20
REDEX PROTEC 39.90 38.78 to 42.50
GOPAL IRON S 8.53 7.87 to 8.55
AGOL 7.46 7.22 to 7.52
SONAL ADHESI 53.48 53.47 to 53.50
INDUSFINL 45.76 42.11 to 45.76
VISCO 37.64 37.00 to 38.00
RONI 52.15 52.15 to 52.15
NETLINK SOLU 171.20 167.20 to 174.00
SAV INFOCOM 8.67 8.67 to 8.67
RFSL 43.47 43.47 to 43.48
SRD 65.48 63.51 to 66.95
SGBOCT28 9105.00 9100.00 to 9200.00
862REC33 1230.00 1219.02 to 1230.00
GALAXY AGRIC 53.35 50.69 to 53.35
SMLT 122.40 119.70 to 123.80
PRIME URBAN 9.36 8.72 to 9.37
P.POLYSAC(NR 20.50 19.65 to 21.08
MARKET CREAT 14.73 14.73 to 14.80
BOTHRA MET 11.32 10.30 to 11.32
OCTAL 21.50 21.50 to 21.55
VIDLI 67.98 66.53 to 71.98
GEL 129.00 122.55 to 129.00
AKI 8.24 8.24 to 8.24
SHINEFASH 366.85 365.00 to 374.85
SGBDEC25B 9354.00 9354.00 to 9354.00
915MFL25 985.00 985.00 to 985.00
ORACLECR 26.19 25.80 to 29.53
VAPI PAPER 131.90 128.10 to 134.60
PRASANT IND. 13.35 13.35 to 13.35
STELLANT 142.05 142.05 to 142.05
KRISHNACAP 28.50 28.50 to 28.50
SGBDEC25 9333.00 9333.00 to 9600.00
LERTHAI 563.50 563.50 to 563.50
VCK CAPITAL 5.79 5.79 to 5.79
NEELAMALAI 3729.00 3715.00 to 3798.95
RAMSONS PROJ 48.82 48.82 to 48.82
ADDI IND. 67.20 67.20 to 67.20
POLYTEX(P) 4.62 4.58 to 5.00
PRATIKSHA CH 19.02 19.00 to 20.35
JHAVERI CRED 281.00 261.05 to 284.10
SELLWIN 3.30 3.20 to 3.48
SAGL 18.34 18.34 to 18.34
867NHPC33 1220.00 1208.00 to 1220.00
SURYAVA SPIN 25.35 22.25 to 25.70
IKAB SEC. 1645.85 1630.00 to 1724.00
INTEG.PROEIN 44.10 44.10 to 44.10
IND.SWIFT LT 14.65 14.43 to 14.98
ATHCON 8.85 7.80 to 8.85
KAMRON LAB. 14.13 14.13 to 14.15
INLAND PRINT 51.05 50.05 to 51.05
YARN SYNDICA 17.89 17.55 to 17.90
JAGSON FIN. 65.14 65.00 to 65.14
STARDELTA 791.60 786.10 to 817.90
SHREE RAJSYN 15.26 15.18 to 16.69
RAAJMEDISAFE 99.99 94.05 to 99.99
CAPFIN 190.00 190.00 to 190.00
VSL 9.29 9.00 to 9.86
719HUDCO28 1042.10 1042.10 to 1047.00
EXPLICIT FIN 8.65 8.65 to 8.65
TIRUFOAM 131.05 131.05 to 131.15
GLAND 1572.55 1458.85 to 1578.70
SGBNOV25B 9200.00 9200.00 to 9200.00
INDOEURO 16.08 14.25 to 16.25
MYMONEY 28.13 25.59 to 28.27
DDIL 4.83 4.72 to 4.96
SGBNOV25 9300.00 9300.00 to 9300.00
ALFAVISON.OV 13.64 12.66 to 13.90
09GPG 8.08 8.05 to 9.63
MAESGETF 42.12 41.90 to 42.29
MFLOVI25 1401.80 1401.80 to 1401.80
ISTRNETWK 4.92 4.92 to 4.92
MID EAST POR 22.29 20.20 to 22.30
POLO HOTELS 13.31 13.31 to 14.01
DRL 20.80 20.00 to 22.09
ELLORATRAD 13.32 13.30 to 13.67
LIBORD SEC 20.05 20.05 to 21.10
NEXUSSURGL 17.51 16.51 to 17.70
DECCAN BEAR. 98.60 98.60 to 98.60
ESCORP 89.29 89.28 to 89.29
105MMFL25C 1000.00 1000.00 to 1000.00
MEFCOM CAPIT 15.54 15.16 to 16.24
CHENFERRO 119.45 114.70 to 120.00
SPRAYKING 7.00 6.94 to 7.24
SGBNOV28 9288.00 9288.00 to 9288.00
KIDUJA INDIA 19.49 19.49 to 19.49
VOLTAIR LEAS 14.07 13.54 to 14.08
UTCRFS2DGR 317.35 317.35 to 317.35
MILLENNIUM 2.29 2.18 to 2.29
NAVIGANT 57.75 57.75 to 57.75
11AMD 94.65 88.20 to 99.00
PAOS 44.56 44.56 to 44.56
VINTAGE SECU 16.62 16.00 to 16.62
OSWAL OVERSE 16.84 16.84 to 16.84
EUREKA IND. 11.11 10.65 to 11.25
OIVL 1.59 1.49 to 1.63
667GOI2050 101.00 101.00 to 101.00
CONT.CHEM 71.65 69.90 to 72.85
COCHIN MALA 179.95 171.35 to 180.00
GEM SPINNERS 4.10 4.10 to 4.10
ANNA INFRA 29.63 29.02 to 29.63
AVL 429.80 411.20 to 430.70
MACRO INTER. 84.03 82.50 to 87.30
RAJKAMAL SYN 41.03 40.69 to 44.49
KLKELEC 46.89 44.22 to 47.94
SRI LAK.SAR. 36.47 36.47 to 43.60
WELTERMAN I. 27.49 24.89 to 27.49
MIDWEST GOLD 519.45 519.45 to 519.45
NIKKI GLOBAL 22.10 22.10 to 22.10
KACL 6.96 6.93 to 6.96
RSTL 105.00 102.00 to 105.00
BURGERKING 84.36 83.53 to 86.83
AVIVA INDS 37.31 37.31 to 37.31
SRM ENERGY 14.57 14.57 to 14.57
NEOGEM INDIA 3.50 3.50 to 3.67
POLYCON INT. 27.25 27.25 to 27.30
FRONTL CORP 44.00 41.00 to 45.99
RICH UNV 9.78 9.78 to 9.78
GALLOPENT 21.80 20.13 to 22.39
CYBER MEDIA 14.47 14.47 to 14.47
G5 61.65 61.55 to 61.65
GFIL 14.38 13.78 to 14.38
TARC 156.65 155.05 to 159.75
RVHL 47.98 47.49 to 48.25
DML 17.97 17.97 to 17.97
IND.LINKCHAI 495.05 495.05 to 495.05
BECTORFOOD 1557.70 1510.45 to 1576.00
INDAGIV COMM 94.00 89.30 to 94.00
CITYONLINE 8.94 8.93 to 9.50
BLUECLOUDS 19.39 19.38 to 19.39
PALCO 211.00 201.05 to 215.25
PARSHVA 264.00 250.00 to 264.00
AWHCL 601.25 570.40 to 603.45
VSF PROJ 54.57 53.95 to 54.69
BFLAFL 13.52 13.52 to 13.52
BOM.WIRE ROP 63.38 63.38 to 68.99
TRIVIKRAMA 17.50 16.05 to 17.50
EASUN 51.66 51.66 to 51.66
INFRABEES 925.02 919.57 to 929.28
939EFSL26 998.00 989.00 to 999.00
98EFSL26 1024.00 1024.00 to 1024.50
BALGOPAL 144.95 139.35 to 144.95
SGBJAN29 9309.50 9222.00 to 9350.00
SKIFL 58.45 53.09 to 58.45
DESH RAKSHAK 40.45 40.45 to 40.45
GIANLIFE 16.67 15.75 to 17.00
SGBJAN29A 9111.00 9111.00 to 9111.00
7PFCL31 1015.00 1010.00 to 1015.00
683PFCL31 995.00 995.00 to 995.00
697PFCL36 999.00 999.00 to 999.00
715PFCL36 1028.00 1025.00 to 1028.00
IRFC 138.05 135.50 to 139.35
SHUKRA JEW 9.99 9.99 to 9.99
INDO ASN.FIN 25.70 25.70 to 26.50
SKYGOLD 344.30 335.05 to 348.50
1032APCRD26 201001.00 201001.00 to 201001.00
INDIGOPNTS 1020.75 1010.30 to 1027.00
BLOOM INDUST 34.23 33.57 to 36.00
0EFSL26 1463.81 1463.81 to 1463.81
875MFL26 983.20 983.20 to 983.20
9MFL27 980.00 980.00 to 980.00
INDERGIRI FN 18.53 18.53 to 18.53
MANIPALFIN(P 19.86 19.86 to 21.00
WAAREE 340.25 340.25 to 345.00
ADVIK LABORS 2.76 2.50 to 2.76
CHOTHANI 24.10 24.10 to 24.20
BIRET 298.01 297.00 to 299.99
SGBFEB29 9400.00 9398.99 to 9400.00
0MFL27B 1420.00 1420.00 to 1420.00
SESL 639.00 639.00 to 640.00
SMCGLOBAL 116.20 115.90 to 118.55
MERCURY TRAD 20.99 20.21 to 21.00
NURECA 250.90 250.90 to 250.90
MAHASAGAR TR 5.16 5.16 to 5.16
RAILTEL 378.20 372.35 to 383.00
MONOTYPE IND 0.77 0.77 to 0.77
COMPUTER PNT 5.14 5.01 to 5.25
DIAMANT 1.41 1.35 to 1.49
KLIFESTYLE 0.26 0.25 to 0.27
EAST C.STEEL 14.30 14.30 to 14.30
INDOVATION 14.44 14.29 to 14.64
GANGOTRI TEX 0.79 0.79 to 0.79
TRITON CORP. 0.57 0.57 to 0.57
SHAHISHIP 17.48 16.90 to 17.73
ACE INDIA LT 3.50 3.50 to 3.50
PFL INFOTECH 14.04 14.04 to 14.04
INTER DIGI 0.31 0.29 to 0.31
G-TECH INFO. 5.21 5.21 to 5.21
LANDMARC LEI 1.91 1.82 to 1.99
CURATECH 94.15 94.15 to 94.15
QUINTEGRA SO 1.54 1.54 to 1.70
BGLOBAL 3.17 2.92 to 3.20
VKJINFRA 0.29 0.29 to 0.30
MUDUNURU 9.08 9.08 to 9.08
ADHBHUTIN 17.99 17.00 to 19.91
GEETANJ 4.80 4.74 to 5.22
GANESH HOLDI 105.75 100.50 to 105.75
1025MMFL26 1000.00 1000.00 to 1000.00
HERANBA 280.00 274.65 to 280.00
INFRONICS SY 43.25 42.00 to 44.98
ICL 32.49 30.51 to 33.83
MTARTECH 1647.10 1615.95 to 1655.10
ELITECON 359.10 356.40 to 371.95
875MFL26A 990.00 990.00 to 990.00
WELLESLEY 428.00 408.50 to 430.00
SGBMAR29 9287.61 9287.61 to 9287.61
KMEW 1524.70 1503.05 to 1572.90
RTL 3.49 3.37 to 3.49
ANURAS 959.40 954.30 to 970.35
CRAFTSMAN 5308.75 5251.75 to 5432.00
LXCHEM 189.70 183.00 to 190.75
10IFL28 970.50 967.20 to 970.50
96IFL28 963.04 963.02 to 968.10
KALYANKJIL 551.95 547.15 to 557.90
NAZARA 1297.85 1277.60 to 1315.50
LCC INFOTECH 5.82 5.60 to 5.97
POLYMAC 11.80 11.80 to 11.80
DAVANGERE 3.97 3.85 to 4.00
SUVIDHAA 3.92 3.82 to 3.95
BARBEQUE 330.10 327.95 to 336.00
EKI 103.85 101.80 to 103.85
KANSAL FIBRE 4.05 3.87 to 4.05
SWAGTAM 84.70 82.49 to 84.70
07GPG 6.09 5.15 to 6.29
PH TRADG 68.77 68.77 to 68.77
JETMALL 9.50 8.58 to 9.50
LODHA 1407.35 1378.85 to 1423.20
AMBICA AGAR. 30.73 30.65 to 32.15
MFLV26E 990.00 990.00 to 991.00
MFLVI31F 999.00 999.00 to 999.00
COFFEEDAY 33.34 32.01 to 34.16
EURO LEDAR F 21.29 20.00 to 22.00
DEEPIND 436.55 429.20 to 438.30
916EFSL26 985.00 980.00 to 986.00
0EFSL26B 1416.00 1416.00 to 1416.00
930EFSL31 938.99 938.99 to 938.99
PREMIER CAP. 8.34 8.34 to 8.34
SOBHAGH.MERC 464.35 451.10 to 464.35
RKDAGRRTL 6.90 6.60 to 6.99
82IGT31 1017.96 1017.00 to 1019.00
975MFCL28E 1050.00 1050.00 to 1050.00
PGINVIT 83.49 82.97 to 83.53
MAFANG 136.55 135.10 to 137.72
ICICIPHARM 143.11 142.50 to 144.49
PBA INFRASTR 12.90 12.19 to 13.25
SGBMAY29 9332.00 9301.00 to 9342.00
SGBJUNE29 9330.00 9330.00 to 9330.00
JETINFRA 20.41 20.41 to 20.41
IWEL 10777.90 10705.45 to 11020.65
SGBJUN29A 9261.00 9261.00 to 9261.00
VINEETLAB 31.51 31.51 to 31.51
UTCRFS2DMP 1007.00 825.31 to 1007.00
SHYAMMETL 907.00 893.00 to 928.95
SONACOMS 525.15 521.55 to 536.35
DODLA 1162.25 1146.25 to 1187.05
IPL 171.50 168.45 to 172.35
I.C.D.S. 43.78 43.78 to 43.78
AMBARPIL 218.50 208.90 to 225.00
FOCUS 116.00 116.00 to 116.00
08AGG 0.79 0.79 to 0.79
S.S.ORGANICS 89.89 87.45 to 90.05
GRINFRA 1287.85 1259.55 to 1295.00
CLEAN 1274.80 1268.00 to 1285.00
KAVERI TELE 55.99 55.99 to 55.99
AAPLUSTRAD 0.78 0.78 to 0.78
SGBJULY29 9200.00 9200.00 to 9201.00
9PCHFL31A 1070.00 1070.00 to 1070.00
TATVA 966.60 887.00 to 978.90
MAFSETF 27.01 26.88 to 27.13
96IHFL28 965.00 965.00 to 965.00
GLS 1100.60 1096.10 to 1124.00
ROLEXRINGS 1476.95 1454.50 to 1490.60
ICICIFMCG 59.70 59.42 to 60.00
1041KFSVIII 1820.00 1820.00 to 1820.00
990IFCI27B 26300.00 26300.00 to 26300.00
SFMP45GR 23.05 23.05 to 23.05
08MPD 7.82 7.70 to 8.40
EXXARO 6.61 6.30 to 6.75
DEVYANI 183.00 179.50 to 185.60
0IHFL28 1336.13 1336.02 to 1356.73
MOL 79.99 78.78 to 80.31
MFL 1886.25 1871.00 to 1922.85
NUVOCO 358.10 350.20 to 364.10
APTUS 330.20 327.30 to 333.95
CHEMPLASTS 434.90 431.65 to 444.20
SGBAUG29 9349.60 9250.00 to 9350.00
KHAITAN INDI 113.00 110.01 to 119.00
TPI INDIA 16.68 16.10 to 16.70
AXISTECETF 403.83 400.00 to 403.97
AXISHETF 143.76 143.76 to 143.76
SGBSEP29 9295.00 9295.00 to 9295.00
AADI INDUS L 5.56 5.54 to 5.59
NBL 121.00 121.00 to 121.00
955EFSL26A 1044.00 1044.00 to 1044.00
EFS10SEP21 1369.80 1369.80 to 1369.80
97EFSL31 989.80 989.80 to 989.80
AXISCETF 116.99 116.99 to 116.99
BHARTIA 10.20 10.20 to 10.45
SANSERA 1225.10 1208.05 to 1262.30
MASPTOP50 54.59 54.00 to 54.90
SCANPROJECTS 60.51 60.51 to 60.51
SBLI 42.00 38.37 to 42.00
SYSTEMATIX 9.45 9.45 to 9.45
675PCHFL31 765.00 761.71 to 765.00
PARAS 1575.80 1540.20 to 1609.35
ABSLAMC 711.20 697.05 to 718.60
820JMFPL26 1024.00 1015.00 to 1030.00
PROMAX 32.26 32.26 to 33.94
SAMOR 79.00 79.00 to 82.35
842IIFL26 986.79 982.90 to 986.91
SETFNIF50 262.19 259.78 to 263.90
KOTAKBKETF 566.84 563.40 to 569.76
SETFNIFBK 559.53 556.96 to 562.60
HANSUGAR 5.55 5.32 to 5.63
ICICICONSU 118.10 118.10 to 118.48
12IML26 1000.00 1000.00 to 1000.00
910MFL26 987.00 987.00 to 987.00
975MFL29 1000.00 1000.00 to 1000.00
NYKAA 200.60 196.40 to 203.25
SGBNOV29 9300.00 9250.00 to 9310.00
FINOPB 250.05 240.95 to 251.35
DSPNEWETF 318.96 318.82 to 321.84
SJS 1093.70 1069.80 to 1127.00
SIGACHI 43.86 43.39 to 44.52
POLICYBZR 1726.15 1636.85 to 1730.00
GCMCOMM 4.92 4.92 to 4.92
NHIT 133.50 133.50 to 133.50
SAPPHIRE 321.25 319.10 to 331.60
LATENTVIEW 407.75 405.30 to 411.90
TARSONS 386.30 382.70 to 388.15
OMNIPOTENT 14.27 13.01 to 14.37
GOCOLORS 862.15 860.95 to 879.90
DMR 140.00 139.95 to 141.95
STARHEALTH 436.80 431.60 to 444.55
MAHKTECH 22.99 22.87 to 23.00
TEGA 1461.30 1439.55 to 1464.45
SGBDEC29 9215.00 9215.00 to 9215.00
ANANDRATHI 1830.90 1800.05 to 1860.90
ZODIAC 517.10 509.90 to 530.00
HITECH 96.11 95.74 to 98.85
699GOI2051 99.65 99.65 to 99.65
INFRATRUST 85.00 85.00 to 85.00
RATEGAIN 505.05 489.05 to 506.45
RCL RETAIL 8.45 8.45 to 8.62
SHRIRAMPPS 82.03 81.20 to 82.60
BBETF0432 1270.83 1270.71 to 1270.83
JETFREIGHT 15.25 15.25 to 15.95
MAPMYINDIA 1997.80 1981.90 to 2005.70
SHAMROCK IND 15.75 15.75 to 15.75
METROBRAND 1181.75 1156.15 to 1183.65
MEDPLUS 891.50 877.50 to 904.10
JAIMATA GLAS 3.03 3.03 to 3.03
DATAPATTNS 2744.25 2590.00 to 2829.00
GAJANANSEC 101.63 97.00 to 106.00
SUPRIYA 715.85 709.85 to 724.90
CLARA 38.83 36.10 to 39.00
NQ 73.63 73.36 to 74.02
DSPQ50ETF 245.64 244.36 to 246.42
DSPN50ETF 256.75 256.02 to 258.63
915EFSL26A 965.00 965.00 to 965.00
93EFSL31A 935.99 935.99 to 945.00
CMSINFO 474.45 463.60 to 479.15
695GOI2061 103.15 103.15 to 103.15
955EFSL26B 1001.00 1001.00 to 1001.00
975MMFL26 1001.00 1001.00 to 1001.00
820IHFL27 981.00 975.00 to 981.00
ASCENSIVE 18.81 18.81 to 18.81
SINDU VALLEY 580.45 580.45 to 580.45
UTCRFS2RQP 276.54 276.30 to 337.70
WFL 177.10 169.90 to 179.95
ICICIAUTO 24.21 24.00 to 24.43
ARISINT 399.45 399.45 to 399.45
SGBJAN30 9325.00 9111.00 to 9325.00
ICICISILVE 98.11 97.43 to 98.50
ALKOSIGN 98.50 98.50 to 106.05
ZCMMFL28 1342.24 1342.24 to 1342.24
MAMFGETF 143.41 141.97 to 143.85
843IHFL29 960.00 960.00 to 960.00
875MFL28 970.00 970.00 to 970.00
9MFL30 970.00 970.00 to 975.00
QRIL 126.00 126.00 to 126.00
DEVIT 111.40 109.45 to 115.10
MOMOMENTUM 61.71 60.96 to 61.99
SOFTTECH 355.60 345.00 to 364.85
SILVER 98.12 97.32 to 98.40
TECH 39.64 39.38 to 40.30
HEALTHY 14.42 14.30 to 14.52
BSLNIFTY 28.65 28.42 to 28.71
U.P.HOTELS 1701.00 1701.00 to 1730.00
ICICI5GSEC 62.13 62.13 to 62.47
SHARPLINE 10.37 9.52 to 10.48
MAM150ETF 21.17 20.86 to 21.20
SGBMARCH30 9352.06 9350.00 to 9355.00
EUREKAFORBE 629.10 623.40 to 640.00
SHRIGANG IND 104.95 100.00 to 105.55
GATEWAY 62.36 61.75 to 63.66
HIRA AUTOMOB 214.70 214.70 to 214.70
GMRP&UI 117.55 116.10 to 122.30
BCCL 320.00 315.00 to 325.00
MSUMI 56.58 55.73 to 56.79
EVOQ 3.69 3.69 to 3.69
ANSHUNI COM. 5.34 5.34 to 5.34
MOLOWVOL 37.27 37.10 to 37.27
970UPCL32 1156115.00 1153115.00 to 1156115.00
970UPCL31 1070000.00 1070000.00 to 1070000.00
RFLL 25.42 25.42 to 26.22
AVROIND 184.15 183.55 to 190.00
UMAEXPORTS 73.57 71.69 to 73.99
SEML 209.00 205.00 to 209.00
YASH TRADING 184.15 184.15 to 184.15
EIGHTY 36.40 36.40 to 36.40
GLHRL 27.52 27.52 to 30.99
NVENTURES 103.20 103.10 to 103.20
930EHFL32 920.00 920.00 to 920.00
CAMPUS 264.35 251.55 to 266.30
955EHFL27 951.10 951.10 to 951.10
SILVERTUC 778.70 751.10 to 796.60
10KFIL27 990.00 990.00 to 990.00
LICI 853.60 846.80 to 857.50
EHFL29APR22 1253.73 1253.73 to 1253.73
PRUDENT 2600.80 2570.10 to 2640.50
VENUSPIPES 1312.00 1288.30 to 1331.90
DELHIVERY 348.20 340.60 to 352.20
PARADEEP 155.55 152.00 to 164.00
TIERRA 47.41 45.60 to 48.00
MFLII27B 962.10 957.00 to 963.70
GUJINJK 21.86 20.17 to 22.15
ETHOSLTD 2762.05 2687.40 to 2842.40
BARODA RAYON 134.65 130.40 to 134.80
WEWIN 44.17 44.16 to 46.94
754GOI2036 113.10 113.00 to 113.10
GOEL 17.67 17.67 to 17.67
MFLV29 1023.00 1023.00 to 1023.00
MODIS 246.00 244.55 to 250.00
PGCRL 115.70 110.25 to 115.75
SGBJUNE30 9280.00 9211.10 to 9280.00
PRESSURE SEN 3.29 3.22 to 3.34
ROLCON ENGG. 923.70 923.70 to 923.70
KESAR 680.00 678.00 to 685.00
JAYANT 80.71 80.64 to 81.50
738GOI2027 105.85 105.85 to 105.85
88EBL25 992.59 992.00 to 992.75
915EBL25 1072.35 1072.00 to 1072.35
EBL150722A 1274.60 1274.60 to 1274.60
916EBL27 966.65 966.65 to 966.65
APT PACK 65.10 59.00 to 65.10
955EBL27 1046.80 1030.20 to 1046.80
953EBL32 1000.00 995.00 to 1000.00
MOHEALTH 43.07 42.13 to 43.37
ICICIMOM30 30.90 30.49 to 31.00
HDFCNIF100 25.97 25.83 to 26.23
HDFCNEXT50 67.74 66.87 to 67.80
MFLVI25 1226.29 1226.29 to 1227.50
KASHYAP 8.73 8.73 to 8.73
885IBHFL26A 1010.20 1010.20 to 1010.20
ICICIINFRA 91.81 91.38 to 92.28
ALSTONE 0.61 0.60 to 0.63
DSPSILVETF 94.99 94.64 to 95.15
NIFTYQLITY 21.28 21.11 to 21.28
MOMENTUM 30.69 30.57 to 30.86
SYRMA 531.00 520.70 to 537.35
MOVALUE 101.62 100.41 to 101.98
MOQUALITY 189.56 189.42 to 194.00
95KFL26 980.00 980.00 to 980.00
0KSFL28 1332.00 1332.00 to 1332.00
NATURO 4.01 4.01 to 4.01
RHETAN 18.36 16.77 to 18.40
MIHIKA 25.04 24.01 to 25.49
DREAMFOLKS 271.75 266.05 to 281.35
HDFCSILVER 94.25 94.05 to 94.43
DBOL 77.80 77.80 to 77.96
DPL 25.77 25.29 to 26.30
835MFL26 980.00 980.00 to 980.00
EPBIO 122.00 122.00 to 125.00
TMB 450.10 448.55 to 452.55
VOEPL 570.30 562.00 to 579.00
71GOI2029 103.80 103.80 to 103.80
HARSHA 381.10 380.05 to 385.05
SGBAUG30 9268.79 9261.10 to 9301.00
HDFCQUAL 57.38 56.93 to 57.45
HDFCGROWTH 118.32 116.31 to 119.50
HDFCVALUE 134.32 133.99 to 135.61
1050UCL25 998.00 998.00 to 1000.00
CONTAINE 60.61 60.06 to 62.00
MAFIA 13.78 13.78 to 13.78
TIPSFILMS 515.65 514.20 to 524.30
TLL 297.00 297.00 to 297.00
REETECH 33.86 33.86 to 33.86
CNCRD 1365.65 1365.65 to 1365.65
INA 249.40 249.10 to 257.00
CARGOSOL 17.80 17.80 to 17.80
736GOI2052 106.30 106.30 to 106.30
995UPPCL29 1051000.00 1051000.00 to 1051000.00
VEDANTASSET 49.98 49.98 to 49.98
HDFCLOWVOL 19.95 19.95 to 20.10
HDFCMOMENT 30.72 30.30 to 30.87
DCI 303.05 295.65 to 312.45
PACE 25.50 24.95 to 25.50
TRACXN 59.92 59.38 to 62.04
NARMADA 17.06 17.06 to 17.06
74GOI2062 110.90 107.00 to 110.90
89EFSL25 994.94 994.00 to 994.94
EFSL201022A 1239.00 1239.00 to 1239.00
935EFSL27 960.00 960.00 to 970.00
79NHIT35 308.25 308.25 to 308.25
79NHIT47 410.10 410.10 to 410.10
975EFSL27 1019.80 1019.80 to 1019.80
925EFSL25 1045.00 1045.00 to 1045.00
995UPPCL28 1040000.00 1040000.00 to 1040000.00
EFSL201022B 1185.00 1181.95 to 1194.00
INFOBEAN 383.90 379.00 to 384.90
DCXINDIA 335.95 329.25 to 341.70
DAPS 17.50 17.50 to 17.75
FUSION 172.60 170.10 to 179.85
BIKAJI 710.25 708.65 to 726.00
ACI 625.70 604.05 to 629.45
KAYNES 5949.15 5805.05 to 6029.50
HDFCNIFIT 39.10 38.91 to 39.21
HDFCPVTBAN 27.70 27.58 to 27.84
KFL110822 1258.00 1258.00 to 1258.00
INOXGREEN 180.75 175.45 to 184.00
BBTCL 165.05 161.10 to 167.00
RUSTOMJEE 519.15 517.00 to 527.85
10CAGL27 1027.50 1025.00 to 1027.50
VINNY 1.54 1.52 to 1.54
AAATECH 83.52 82.83 to 84.62
SARVOTTAM 24.61 24.02 to 25.99
ICICIFIN 29.06 28.67 to 29.19
HYBRIDFIN 13.24 11.01 to 13.32
MFLTDI25 992.80 985.20 to 992.80
DHARMAJ 234.35 231.15 to 238.15
SARVESHWAR 7.08 7.05 to 7.22
STERPOW 43.14 41.00 to 43.14
SIRCA 298.05 291.55 to 298.90
UNIPARTS 336.85 330.05 to 339.95
EBBETF0433 1248.27 1245.26 to 1248.33
ICICI10GS 258.27 256.98 to 258.27
ICICICOMMO 88.14 87.59 to 88.59
INERTIA STE 79.07 78.52 to 81.00
SULA 307.65 304.15 to 312.00
PARAS PETRO 2.83 2.76 to 2.89
AHL 220.35 215.00 to 224.00
DRONACHRYA 84.55 84.55 to 84.55
LANDMARK 447.95 439.40 to 455.35
IEL 16.94 16.66 to 17.76
775MFL27 1015.00 1015.00 to 1015.00
726GOI2032 108.00 108.00 to 108.00
MFL231222 1185.80 1185.80 to 1185.80
ELIN 184.85 141.40 to 190.40
EL FORGE LTD 25.59 25.17 to 27.38
735MFL25 983.10 920.00 to 988.00
RADIANTCMS 69.68 67.51 to 70.05
NEWINFRA 3.09 3.09 to 3.09
DSPBANKETF 55.99 55.95 to 56.22
SGBDEC30 9420.00 9201.00 to 9420.00
SAH 102.64 102.61 to 107.90
REXSEAL 180.00 180.00 to 180.00
750MFL27 1002.00 950.20 to 1002.00
ELIL 238.00 230.00 to 238.00
BISIL PLAST 1.03 0.95 to 1.03
115CCIL28 1000.00 1000.00 to 1000.00
0CCIL29 1264.64 1248.00 to 1264.64
KAMOPAINTS 11.68 11.41 to 11.98
920EFSL26 998.00 998.00 to 998.00
ZCEFSL26 1202.00 1202.00 to 1202.50
967EFSL28 960.00 960.00 to 960.00
10EFSL33 963.00 963.00 to 963.00
1045EFSL33 986.03 986.03 to 986.03
960EFSL26 1025.00 1010.20 to 1025.00
ZCEFSL28 1187.00 1187.00 to 1187.00
AARTIPHARM 874.30 837.35 to 877.75
1010EFSL28 992.80 992.80 to 992.80
9IIFL28 973.80 973.80 to 973.80
11MML26 40080.00 40060.00 to 40099.00
865IIFL28 965.00 965.00 to 965.00
EARTH 26.50 25.50 to 27.59
TULSYAN NEC 47.99 47.00 to 47.99
ASHIKA 442.90 423.20 to 443.20
NSLNISP 38.95 38.30 to 39.12
ASSOC.CERAMI 240.00 230.00 to 240.00
INDONG 17.49 17.49 to 17.49
HDFCBSE500 36.26 36.15 to 36.49
HDFCSML250 165.03 163.59 to 165.62
HDFCMID150 20.98 20.58 to 21.06
TEJASSVI 26.81 25.66 to 26.81
939IHFL27 720.00 720.00 to 720.00
SEALMATIC 580.15 561.40 to 584.75
ROBU 780.35 780.35 to 780.35
PATRON 6.25 6.25 to 6.79
SVJ 223.75 209.90 to 223.75
AMANAYA 16.10 16.00 to 16.10
1050UCL26 100499.00 100000.00 to 100998.00
ITCONS 555.20 512.50 to 556.95
DIVGIITTS 537.50 534.15 to 539.75
775MFL26 985.21 985.20 to 985.23
81MFL28 990.00 990.00 to 990.00
785MFL28 976.23 976.00 to 979.00
8MFL26 1006.80 999.00 to 1006.80
AIRAN 27.68 27.04 to 27.70
PSUBANKICI 67.81 66.99 to 67.99
SUDARSHAN 31.48 30.43 to 31.48
GSLSU 137.40 137.40 to 137.40
SGBMAR31 9290.00 9290.00 to 9290.00
BRIGHT 500.00 495.00 to 526.00
AXISPEGP 83.45 83.41 to 83.45
MANV30F 200.79 200.00 to 200.79
USK 38.33 38.19 to 39.00
MAIDEN 75.00 74.00 to 78.00
SANCHAY FIN. 32.24 32.24 to 32.24
JAFINANCE 164.80 164.80 to 164.80
MAGS813ETF 29.10 29.10 to 29.13
1075MFSL28 99750.00 99750.00 to 99750.00
EXHICON 347.45 345.60 to 356.00
AVALON 871.60 859.25 to 880.00
SANCODE 43.00 43.00 to 43.00
BLAL 203.70 202.70 to 206.35
MFL100323A 1176.00 1176.00 to 1176.00
MBLNCRPS 110.40 110.21 to 110.41
SILVERETF 95.26 93.80 to 95.50
RHL 233.00 233.00 to 233.00
920EFSL2026 990.00 990.00 to 990.00
967EFSL2028 964.00 964.00 to 964.00
101EFSL28 975.00 975.00 to 975.00
10EFSL2033 958.80 948.30 to 958.80
MFLV27 996.00 996.00 to 996.00
EFSL27423 1163.47 1159.00 to 1165.00
0EEL26 118000.00 118000.00 to 118500.00
875IFL26 1016.80 1016.80 to 1016.80
9MFL30A 950.00 950.00 to 950.00
840CIFCL28 996.05 995.00 to 996.05
MANKIND 2533.05 2520.00 to 2569.65
865MFL26A 976.80 976.80 to 976.80
AVG 314.00 303.00 to 322.95
ATALREAL 15.15 14.93 to 15.41
MFL030523 1180.00 1180.00 to 1180.00
PIGL 160.00 153.80 to 160.00
NXST 133.64 131.10 to 134.57
9FFSL30 100999.00 100999.00 to 100999.00
PAVNAIND 398.05 394.00 to 410.90
1055MECL33 113000.00 113000.00 to 113000.00
HSIL 107.25 106.50 to 108.00
11MML26A 40050.00 40000.00 to 40050.00
MINAL IND 3.82 3.79 to 3.90
FLORACORP 7.00 6.81 to 7.50
SIGMA 314.70 305.65 to 317.45
GHCLTEXTIL 91.00 89.64 to 92.30
CFF 549.00 546.10 to 549.00
MKPL 7.10 6.81 to 7.31
COMRADE 101.74 101.74 to 101.74
EFSL2842023 1160.35 1160.35 to 1160.35
SWOJAS ENRGY 24.94 23.50 to 25.20
MASILVER 95.88 95.50 to 96.07
775MFL2026 993.80 993.00 to 993.80
AASWA TRAD. 463.30 459.95 to 472.00
BIZOTIC 133.65 130.00 to 136.70
COSMICCRF 1347.80 1336.00 to 1363.00
RATHI ST 30.80 30.65 to 31.85
HMAAGRO 33.65 31.58 to 34.28
900IIFL28 1029.80 1020.00 to 1029.80
URAVI 551.25 513.10 to 563.00
VEEFIN 332.00 332.00 to 333.00
IDEAFORGE 537.15 526.75 to 555.00
CYIENTDLM 479.75 476.05 to 485.80
SGBJUNE31 9290.00 9225.00 to 9350.00
MACIND 360.45 345.00 to 375.00
DSPITETF 38.74 38.50 to 38.78
0GIPL26 85900.00 85850.00 to 85900.00
SENCO 361.40 350.05 to 364.90
ALPHAIND 151.90 151.90 to 151.90
ASIAN 51.90 50.50 to 52.70
1050NFL26 1004.00 1004.00 to 1004.00
1075NFL25 1091.70 1091.70 to 1091.70
EFSL210723 1161.00 1160.00 to 1161.00
92EFSL26 980.00 975.00 to 981.80
96EFSL26 1054.08 1054.08 to 1054.08
967EFS28 960.05 960.05 to 960.05
1010EFS28 1035.00 1035.00 to 1035.00
EFS210723 1110.20 1110.20 to 1110.20
10EFS33 962.50 962.00 to 965.00
ASARFI 116.95 115.10 to 120.60
BANKETF 556.34 554.60 to 556.62
EFSL210723A 1125.20 1125.20 to 1125.85
NETWEB 1802.60 1774.15 to 1832.95
895EFS25 1068.14 1057.77 to 1068.14
706GS28M23 103.75 103.75 to 103.75
750PFC26 1060.00 1046.23 to 1060.00
753PFC33 1070.00 1060.00 to 1070.00
755PFC38 1059.95 1059.95 to 1059.95
DSPPVBKETF 27.53 27.40 to 27.81
SIDDHESW.GAR 15.00 15.00 to 15.00
DSPPSBKETF 67.65 67.11 to 67.65
YATHARTH 510.85 492.35 to 515.00
KHAZANCHI 573.55 570.00 to 595.45
SWATIPRO 31.65 31.65 to 32.20
DSPSENXETF 82.95 82.32 to 83.26
ATL 27.07 26.72 to 27.35
TREL 34.78 34.51 to 35.64
ICICIQTY30 21.09 20.90 to 21.10
REDTAPE 143.00 140.00 to 146.40
VLEGOV 59.67 59.67 to 59.67
SBFC 105.00 103.10 to 105.75
563GOI2026 98.39 98.39 to 98.39
574GS2026 99.30 99.30 to 99.30
1240AFPL29 102500.00 102500.00 to 105000.00
JIOFIN 274.35 270.25 to 275.45
TVSSCS 128.80 125.45 to 129.00
BITS LTD. 11.77 11.45 to 12.32
DPWIRES 275.10 263.80 to 291.45
KEN FIN.SER. 17.16 16.35 to 17.16
DATAINFRA 148.00 148.00 to 148.00
BONDADA 392.70 388.50 to 398.90
73GOI2053 109.70 108.05 to 109.70
EFCL280723B 117400.00 116600.00 to 117400.00
HDFCLIQUID 1011.82 1011.82 to 1011.82
95KFL27A 990.00 990.00 to 990.00
1050IML25 985.00 985.00 to 985.00
VPRPL 176.05 172.45 to 179.95
NIFMID150 209.01 206.86 to 209.01
725GOI2063 109.30 108.10 to 109.30
1125ESFBL29 102450.00 102450.00 to 102450.00
965VCL25 251.00 241.00 to 251.00
1050VCL25 1060.00 1060.00 to 1060.00
RISHABH 293.10 275.15 to 294.00
RATNAVEER 156.30 153.40 to 159.95
970CAGL28 1019.27 1019.27 to 1019.27
KAHAN 71.00 71.00 to 71.00
RRKABEL 1286.75 1259.50 to 1309.55
MESON 387.15 387.15 to 389.00
EMSLIMITED 635.15 630.00 to 645.00
CAGL070923 1155.00 1155.00 to 1155.00
SAMHI 184.35 181.60 to 186.60
ZAGGLE 427.80 420.15 to 431.40
JACKSON 0.53 0.51 to 0.54
CIFCL090823 1147.00 1147.00 to 1147.00
865MFL25A 992.00 992.00 to 992.00
NUVAMA 6890.45 6752.95 to 6900.00
MFL200923A 1135.00 1128.87 to 1140.00
EFCL280723 111625.00 111625.00 to 111625.00
SIGNATURE 1203.05 1200.05 to 1260.45
TECHKGREEN 161.00 159.00 to 161.00
YATRA 100.02 99.13 to 104.81
ARCL 277.25 277.25 to 288.50
PANYAM CEMEN 126.00 117.90 to 126.20
UDS 333.50 330.00 to 335.60
SOUTHWEST 142.80 136.15 to 147.70
ORGANICREC 303.00 303.00 to 307.00
VALIANTLAB 105.00 102.00 to 106.40
SENSEXETF 82.95 82.56 to 82.96
775MFLTD26 1000.00 990.00 to 1000.00
8MFLTD26 1045.00 1045.00 to 1045.00
0MSFL25A 118511.00 118511.00 to 118511.00
PLAZACABLE 58.87 58.05 to 59.79
SGBSEP31 9381.00 9380.00 to 9381.00
78ABFL33 1010.00 1010.00 to 1016.99
9KFL26B 980.00 975.00 to 980.00
IRMENERGY 282.95 280.25 to 287.95
ITETF 38.64 38.47 to 38.73
ALPHAETF 24.19 23.90 to 24.23
MAXESTATES 461.55 457.75 to 468.40
0EFSL25 1128.80 1128.80 to 1128.80
920EFSL26A 962.80 962.80 to 980.00
960EFSLA 1027.80 1027.80 to 1027.80
967EFSL28A 952.10 951.20 to 952.10
10EFSL33A 936.00 936.00 to 936.00
BLUEJET 790.45 785.00 to 813.40
895EFSL25A 1031.11 1031.11 to 1039.00
1010EFSL28A 992.50 992.50 to 992.50
VPL 51.51 49.00 to 51.51
CELLO 605.40 593.70 to 614.95
KKSHL 37.00 37.00 to 37.00
865MF25 993.80 993.80 to 993.80
HONASA 270.40 266.50 to 274.75
MFL011123 1110.28 1106.52 to 1115.00
ESAFSFB 30.05 29.79 to 30.40
ASKAUTOLTD 429.15 425.50 to 438.75
9PEL25 1026.00 1026.00 to 1026.00
ARROWHEAD 80.60 80.60 to 80.60
IREDA 172.20 167.50 to 173.00
718GS2033 106.70 106.70 to 106.70
FEDFINA 94.53 91.50 to 95.43
TATATECH 757.15 737.30 to 759.00
GANDHAR 164.20 162.95 to 166.85
FLAIR 286.85 281.30 to 289.00
984IFSL26 991.00 991.00 to 991.00
SPL 46.15 46.15 to 46.15
AMIC 1480.60 1465.00 to 1499.25
AUTORID.INTE 516.65 516.65 to 516.65
BAJEL 222.50 200.30 to 225.80
INDIASHLTR 870.85 848.30 to 878.35
INOXINDIA 1188.90 1179.00 to 1194.00
SIYARAM 136.10 131.50 to 139.00
BENCHMARK 33.32 33.32 to 33.32
MOTISONS 17.48 17.31 to 18.09
SURAJEST 318.60 311.40 to 319.90
718GS2037 108.50 108.50 to 108.50
HAPPYFORGE 815.05 811.25 to 828.15
MUFTI 143.75 143.00 to 147.70
RBZJEWEL 142.00 140.15 to 142.00
1003ISFL28 1000.50 1000.50 to 1000.50
1225AFPL29 104000.00 104000.00 to 104000.00
AZAD 1828.20 1768.05 to 1847.00
125ICLFL28 1074.90 1050.00 to 1074.90
960ISFL25 1018.30 1018.30 to 1018.30
957ISFL26 961.00 961.00 to 998.99
SUNCLAY 2388.20 2338.75 to 2410.45
93AFL26 999.90 999.90 to 999.90
965AFL28 1199.77 1199.77 to 1199.77
AIKPIPES 79.03 78.05 to 79.50
MCPL 174.55 174.55 to 184.90
0EFSL26A 1104.80 1104.80 to 1104.80
DIGIDRIVE 34.11 33.84 to 34.30
SHILINDORE 1325.00 1325.00 to 1325.00
JYOTICNC 1195.30 1182.05 to 1246.05
SHAKTI PRESS 29.26 26.75 to 29.80
SWANAGRO 55.50 55.50 to 55.50
SHREE 82.39 82.39 to 82.39
MEDIASSIST 472.90 470.55 to 487.60
LIQUIDCASE 108.65 108.64 to 108.66
10KFL28 1000.00 1000.00 to 1000.00
QLL 307.50 307.50 to 314.40
NIFTYBETF 252.49 250.13 to 252.50
BANKBETF 55.40 55.15 to 55.85
EUPHORIAIT 43.91 42.00 to 43.91
EPACK 387.60 365.85 to 388.30
SGBDEC31 9414.31 9360.00 to 9420.00
SHPLPUNE 787.95 714.65 to 789.45
NOVAAGRI 48.73 48.35 to 49.55
BRISK 116.00 110.00 to 116.00
NIFITETF 386.87 386.36 to 386.87
920EFSL27 965.00 956.01 to 965.00
967EFSL29 962.85 962.85 to 962.85
10EFSL34 960.00 960.00 to 960.00
825MFL2026 1014.95 1014.95 to 1014.95
MFL25124 1107.25 1107.25 to 1107.25
NIF5GETF 62.52 62.52 to 62.52
NIF10GETF 25.90 25.90 to 25.90
895EFSL26 1003.20 1003.20 to 1003.20
825MFL29 1016.50 986.00 to 1016.50
HARSHDEEP 73.75 72.35 to 73.75
825MFL27 999.95 997.95 to 999.95
890MFL26 993.80 993.80 to 993.80
915MFL27 990.00 990.00 to 990.00
935MFL29 935.00 935.00 to 935.00
0MFL26C 1100.00 1100.00 to 1100.20
BLSE 216.70 212.80 to 224.95
733GS26J24 101.20 101.20 to 101.20
EFSL29124 1095.00 1094.00 to 1097.80
GPSL 187.00 180.00 to 187.00
HEALTHADD 140.26 139.45 to 141.35
HDFCPSUBK 67.58 66.92 to 67.96
850MFL27A 1023.90 1023.90 to 1023.90
13EFL29 103500.00 103500.00 to 103500.00
PARKHOTELS 160.85 156.45 to 162.30
RPTECH 304.30 301.45 to 308.30
CAPITALSFB 294.70 282.75 to 296.65
RUDRAGAS 102.69 102.69 to 106.87
ENTERO 1404.25 1397.25 to 1441.20
LICNMID100 56.73 56.73 to 57.36
VSTL 153.45 151.90 to 155.75
1150IML29 1040.00 1003.00 to 1040.00
JUNIPER 301.20 298.35 to 307.60
SMALLCAP 44.94 44.61 to 45.11
SGBFEB32 9590.00 9326.00 to 9620.00
EFSL27A 1078.80 1062.20 to 1078.80
PREMIUM CAP 5.90 5.90 to 5.90
IFSLNIFT26 104241.60 104241.60 to 104241.60
EXICOM 175.60 175.00 to 181.15
95NIDO26 1016.00 1015.35 to 1016.00
0MSFL26 113499.00 113000.00 to 113499.00
SWADHATURE 11.52 11.10 to 11.60
1075UCL25 1012.80 1012.80 to 1012.80
RKSWAMY 210.30 209.95 to 215.00
BHINVIT 110.63 110.63 to 111.80
1003ICCL28 615.00 615.00 to 640.00
JGCHEM 341.60 336.40 to 347.50
DUGAR HOU 29.37 29.37 to 29.37
KOURA 30.00 29.40 to 30.00
GOPAL 295.40 290.00 to 300.00
PESB 174.75 159.10 to 181.90
SCILAL 51.61 51.11 to 52.55
ROYAL 228.00 223.05 to 235.00
PVSL 112.80 111.40 to 115.65
1065NFL27 1003.00 1003.00 to 1003.00
KRYSTAL 647.60 637.00 to 697.50
KPGEL 532.30 520.00 to 549.00
1040NFL26 994.01 994.01 to 994.01
11ESFB30 102245.00 102245.00 to 102245.00
GD TR.AGENCY 1162.85 1162.85 to 1162.85
KOTHARI IND. 371.65 371.65 to 371.65
GCONNECT 22.62 22.62 to 22.62
VRUDDHI 177.70 177.70 to 177.70
SRM 392.40 388.95 to 418.00
LIQUIDADD 1073.27 1073.25 to 1073.27
1250UCL29 110000.00 101000.00 to 126000.00
BHARTIHEXA 1687.05 1663.20 to 1698.00
DPABHUSHAN 1486.75 1475.00 to 1509.15
GVL 125.00 125.00 to 127.00
PRIMECAPM 8.25 8.25 to 8.25
SHIVAM 55.00 55.00 to 55.00
JNKINDIA 370.30 361.65 to 379.00
920EFSL27A 980.00 975.00 to 980.00
967EFSL29A 952.80 952.80 to 952.80
925MFCL26 978.82 978.82 to 978.82
10MFCL30 1010.00 1010.00 to 1010.00
MFCL30424 1082.80 1060.20 to 1082.80
SAI 34.87 34.87 to 34.87
STAL 103.65 103.65 to 103.65
71GOI2034 105.30 105.30 to 105.30
MFCL30424D 975.00 975.00 to 975.00
INDGN 601.25 592.00 to 605.00
93MOFSL34 1040.00 1040.00 to 1040.00
TBOTEK 1232.65 1170.00 to 1239.10
885MOFSL26 1007.99 1007.99 to 1007.99
935MOFSL29 1015.00 1015.00 to 1020.00
91MOFSL27 1000.49 1000.30 to 1001.00
AZTEC 101.87 100.20 to 102.96
PIOTEX 42.99 39.15 to 42.99
10KFL28A 1000.00 1000.00 to 1000.00
0MOFSL26 1079.00 1079.00 to 1079.00
GODIGIT 329.30 304.05 to 339.40
MIDSMALL 48.94 48.53 to 49.14
AWFIS 655.20 638.40 to 667.50
0MSFL26A 110683.00 110683.00 to 110683.00
ASSOCIATED 125.52 125.52 to 125.52
965IHFL28 590.00 590.00 to 590.00
LIQUIDBETF 1030.89 1030.88 to 1030.91
BOROSCI 144.10 135.00 to 146.20
364TB05625 99.40 99.40 to 99.40
KRONOX 144.30 142.40 to 147.50
CCILZC25A 1157.00 1140.25 to 1157.00
GRANDMA TRAD 0.51 0.51 to 0.52
MAGENTA 16.21 16.21 to 16.21
SATTRIX 176.00 176.00 to 179.40
IXIGO 172.50 168.85 to 174.30
ADTECH 74.00 71.05 to 74.09
MID150CASE 10.33 10.23 to 10.45
TOP100CASE 10.51 10.41 to 10.55
925FL27 974.00 974.00 to 974.00
BBNPNBETF 55.17 55.12 to 55.40
SPACAPS 140.60 140.60 to 140.60
RETAIL 41.16 40.00 to 46.90
DEEDEV 243.85 243.05 to 247.95
STANLEY 346.60 342.35 to 350.00
1025IHF34A 985.00 985.00 to 985.00
ABDL 392.75 390.85 to 402.30
VRAJ 177.60 175.55 to 181.90
1110ESFB31 101700.00 101700.00 to 101700.00
EEL280324A 110900.00 109180.00 to 110900.00
IEC EDU 17.71 17.71 to 17.71
NPL 597.85 590.10 to 618.00
958NHFL27 992.00 992.00 to 992.00
SBI Mutual Fund 96.46 96.12 to 96.52
NHFL-9.50%-03-7-26-NCD 1056.00 1056.00 to 1056.00
Shriram Mutual Fund 1052.60 1052.59 to 1052.60
Reliable Data Services Limited 77.00 75.74 to 78.32
Bansal Wire Industries Limited 382.65 381.30 to 398.20
Emcure Pharmaceuticals Limited 1073.55 1046.80 to 1092.10
Aditya Birla Sun Life Mutual F 111.20 110.70 to 111.20
MOFSL-8.97%-9-5-29-NCD 1021.98 1020.00 to 1021.98
MFL-10.05%-31-12-29-PVT 100390.00 100390.00 to 100390.00
Mirae Asset Mutual Fund 29.16 28.89 to 29.37
IIFLSFL-9.60%-21-6-26-NCD 1059.50 1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM 18.06 15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT 98995.85 98995.85 to 98995.85
THREE M PAPER BOARDS LIMITED 37.05 37.05 to 38.90
LS INDUSTRIES LTD. 44.26 43.50 to 46.00
SBI Mutual Fund 31.10 31.08 to 31.44
ICICI Prudential Mutual Fund 11.58 11.49 to 11.60
SANSTAR LIMITED 93.71 92.37 to 94.76
UTI Mutual Fund 6.61 6.03 to 6.72
VVIP Infratech Limited 194.55 182.00 to 194.90
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
EFSL-10.49%-26-7-34-NCD 980.00 980.00 to 980.00
Aditya Birla Sun Life Mutual F 10.14 9.97 to 10.16
Clinitech Laboratory Limited 42.71 42.71 to 42.71
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 985.00
ACAPL-12%-3-12-29-PVT 94900.00 94900.00 to 94900.00
Kizi Apparels Limited 22.40 20.80 to 22.40
Akums Drugs and Pharmaceutical 570.35 561.45 to 581.05
EFSL-9.57%-26-7-27-NCD 970.00 970.00 to 970.00
MML-10.75%-2-7-26-PVT 97918.45 97918.45 to 97918.45
Afcom Holdings Limited 739.50 732.50 to 760.00
Ola Electric Mobility Limited 51.36 50.80 to 51.75
SMCGSL-10%-07-8-26-NCD 1057.00 1057.00 to 1057.00
SMCGSL-10.40%-07-08-29-NCD 1100.00 1100.00 to 1100.00
Brainbees Solutions Limited 355.80 342.00 to 365.80
UNICOMMERCE ESOLUTIONS LIMITED 139.50 138.00 to 140.50
SCL-10.75%-31-5-34-NCD 1025.00 1025.00 to 1025.00
KFL-6-2-26-NCD 1048.50 1026.20 to 1048.50
SILVERLINE TECHNOLOGIES LTD. 12.10 12.10 to 12.10
ICICI Prudential Mutual Fund 9.20 9.12 to 9.24
SARASWATI SAREE DEPOT LIMITED 95.68 94.56 to 97.00
723GS2039 107.15 107.15 to 107.15
MCSL-9.90%-12-6-26-PVT 99500.85 95050.00 to 99500.85
Interarch Building Products Li 1811.00 1745.40 to 1829.95
Mahalaxmi Fabric Mills Limited 33.85 33.85 to 33.85
Globale Tessile Limited 17.25 16.12 to 17.59
Orient Technologies Limited 352.65 347.00 to 357.00
727MHSDL44 111.00 111.00 to 111.00
EFSL-10%-26-7-27-NCD 1027.50 1027.50 to 1027.50
EEL-13-8-27-PVT 115500.00 115500.00 to 115500.00
Resourceful Automobile Limited 75.00 75.00 to 75.00
KAFL-10.75%-7-8-29-NCD 1000.00 1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM 54.19 54.19 to 54.19
Premier Energies Limited 1082.55 1048.70 to 1091.90
ECOS (India) Mobility & Hospit 274.90 236.90 to 286.00
Raymond Lifestyle Limited 1080.60 1032.65 to 1087.40
Mirae Asset Mutual Fund 15.74 15.62 to 15.81
Travels & rentals Limited 58.30 58.30 to 58.30
MOFSL-9.25%-3-9-32-PVT 106965.08 106334.00 to 106999.00
Gala Precision Engineering Lim 881.05 873.00 to 898.95
Revathi Equipment India Limite 895.00 875.00 to 904.95
DSP Mutual Fund 97.62 96.99 to 98.00
MACH CONFERENCES AND EVENTS LI 197.70 196.00 to 205.95
Nippon India Mutual Fund 0.39 0.39 to 0.39
SHREE TIRUPATI BALAJEE AGRO TR 46.09 45.49 to 47.06
Sanofi Consumer Healthcare Ind 5099.80 5082.20 to 5225.00
Bajaj Housing Finance Limited 124.15 122.30 to 125.00
Kross Limited 168.50 166.75 to 172.75
Tolins Tyres Limited 129.45 127.00 to 131.00
AEL-9.32%-12-9-27-NCD 1045.00 1045.00 to 1045.00
AEL-9.65%-12-9-27-NCD 1066.70 1066.70 to 1066.70
AEL-9.56%-12-9-29-NCD 1045.00 1045.00 to 1045.00
AEL-9.90%-12-9-29-NCD 1078.28 1072.30 to 1080.00
P N GADGIL JEWELLERS LIMITED 535.10 532.15 to 550.65
APL-ZC-13-6-26-PVT 107100.00 107100.00 to 107100.00
IIFLSFL-9.57%-21-6-27-NCD 995.00 995.00 to 995.00
AEL-9.25%-12-9-26-NCD 1056.64 1056.64 to 1056.64
MFCL-9%-16-9-26-NCD 980.00 980.00 to 980.00
MFCL-9.65%-16-9-30-NCD 990.00 990.00 to 999.00
MFCL-10.10%-16-9-30-NCD 1045.00 1045.00 to 1045.00
THFPL-9.75%-16-8-27-PVT 106950.44 106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD 985.05 985.05 to 985.05
MFCL-9.40%-16-9-26-NCD 1054.00 1050.00 to 1054.00
Sodhani Academy of Fintech Ena 276.80 276.80 to 276.80
MFCL-16-9-26-NCD 1028.80 1010.20 to 1028.80
Western Carriers (India) Limit 94.42 90.21 to 100.58
POPULAR FOUNDATIONS LIMITED 34.20 33.00 to 34.50
ARKADE DEVELOPERS LIMITED 172.70 169.10 to 175.70
KAFL-6-12-25-NCD 1011.00 1011.00 to 1061.00
ICFL-10.50%-25-9-26-NCD 1070.63 1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD 1020.20 1017.00 to 1020.20
MSFL-ZC-25-9-25-PVT 118782.00 118782.00 to 118782.00
Manba Finance Limited 139.65 137.10 to 141.45
ICFL-10.70%-25-9-27-NCD 1058.45 1058.45 to 1058.45
Diffusion Engineers Limited 259.75 258.30 to 266.80
Nexxus Petro Industries Limite 114.90 105.00 to 114.90
SHRI RAJIVLOCHAN OIL EXTRACTIO 41.08 41.08 to 41.08
HARYANA FINANCIAL CORPORATION 42.89 42.89 to 42.89
Mirae Asset Mutual Fund 67.45 66.82 to 67.62
SUBAM PAPERS LIMITED 95.80 95.10 to 96.10
Mirae Asset Mutual Fund 9.20 9.14 to 9.24
NEOPOLITAN PIZZA AND FOODS LIM 15.35 15.10 to 15.49
Khyati Global Ventures Limited 64.00 64.00 to 64.00
LTF-8.50%-23-12-26-NCD 1012.00 1012.00 to 1012.00
KIIFB-9.49%-8-10-33-PVT 101500.00 101500.00 to 101500.00
Garuda Construction and Engine 103.94 103.02 to 105.55
SHIV TEXCHEM LIMITED 278.50 273.00 to 307.00
KIIFB-9.49%-8-10-29-PVT 101199.99 101199.99 to 101199.99
SHIVAMSHREE BUSINESSES LIMITED 2.42 2.42 to 2.54
KIIFB-9.49%-8-10-31-PVT 101179.00 101179.00 to 101181.00
HYUNDAI MOTOR INDIA LIMITED 1909.70 1861.20 to 1915.85
ICICI Prudential Mutual Fund 12.95 12.93 to 12.95
ACAPL-10.01%-22-2-26-PVT 98400.00 98400.00 to 98400.00
AFPL-12%-24-01-30-PVT 104000.00 104000.00 to 104000.00
KIIFB-9.49%-8-10-32-PVT 101000.00 100985.95 to 101000.00
UTI Mutual Fund 899.90 837.90 to 899.90
KIIFB-9.49%-8-10-30-PVT 100939.99 100939.99 to 100939.99
Deepak Builders and Engineers 142.90 139.15 to 144.15
Waaree Energies Limited 2981.75 2868.85 to 2995.00
EFSL-10.04%-24-10-29-NCD 971.00 971.00 to 971.00
EFSL-10.49%-24-10-34-NCD 995.00 995.00 to 995.00
OCCL Limited 85.14 82.81 to 87.00
EFSL-9.50%-24-10-26-NCD 1016.25 1016.25 to 1017.05
Godavari Biorefineries Limited 191.50 188.00 to 195.35
GR CABLES LTD. 44.77 44.77 to 44.77
Afcons Infrastructure Limited 449.10 448.55 to 466.45
EFSL-9.57%-24-10-27-NCD 999.00 999.00 to 999.00
MFCL-9%-30-10-26-NCD 989.80 970.20 to 989.80
MFCL-9.65%-30-10-30-NCD 995.00 995.00 to 1000.00
UCL-10.25%-24-10-26-NCD 991.00 991.00 to 991.00
MFCL-30-10-26-NCD 1023.80 1005.20 to 1023.80
ADHATA GLOBAL LIMITED 52.50 52.50 to 53.00
A B INFRABUILD LIMITED 133.18 112.80 to 133.18
KIIFB-9.49%-8-10-28-PVT 100600.00 100600.00 to 100600.00
Sagility India Limited 44.19 43.65 to 45.07
EFSL-10%-24-10-27-NCD 1005.00 1005.00 to 1005.00
IML-12%-7-11-29-NCD 1020.00 985.00 to 1020.00
ACME Solar Holdings Limited 244.25 236.05 to 245.00
NIVA BUPA HEALTH INSURANCE COM 89.63 89.10 to 91.70
Mirae Asset Mutual Fund 1033.12 1033.11 to 1033.12
MFL-10.45%-24-12-32-PVT 10200.00 10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI 474.20 465.95 to 485.35
MMFL-8.50%-12-2-26-NCD 983.80 980.00 to 983.80
NTPC GREEN ENERGY LIMITED 105.35 101.80 to 108.25
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
OFSL-9.25%-16-3-26-PVT 9894.50 9894.50 to 9894.50
ENVIRO INFRA ENGINEERS LIMITED 210.30 209.55 to 215.65
RAJESH POWER SERVICES LIMITED 1388.70 1279.60 to 1405.95
CUPID BREWERIES AND DISTILLERI 100.65 96.75 to 100.65
SURAKSHA DIAGNOSTIC LIMITED 322.75 311.90 to 324.45
KLMAFL-9.50%-08-1-26-NCD 956.00 956.00 to 956.00
Rossell Techsys Limited 363.40 352.55 to 363.40
Odigma Consultancy Solutions L 47.04 47.04 to 47.98
Innovana Thinklabs Limited 359.00 355.80 to 398.00
JUNGLE CAMPS INDIA LIMITED 53.84 53.84 to 53.84
KFL-11-6-26-NCD 990.00 990.00 to 990.00
One Mobikwik Systems Limited 272.50 266.40 to 275.30
Sai Life Sciences Limited 740.35 729.15 to 750.45
Vishal Mega Mart Limited 122.65 120.30 to 123.30
KFL-9.25%-11-12-26-NCD 978.00 978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS 1578.00 1555.30 to 1649.70
Yash Highvoltage Limited 231.65 231.65 to 231.65
International Gemmological Ins 378.45 372.55 to 384.20
HAMPS BIO LIMITED 44.01 44.01 to 44.01
MSFL-ZC-18-12-26-PVT 104552.00 104552.00 to 104552.00
MCSL-9.90%-29-10-26-PVT 7350.00 7350.00 to 7350.00
Sri Chakra Cement Limited 22.09 22.09 to 22.09
Sanathan Textiles Limited 456.95 454.45 to 487.95
Concord Enviro Systems Limited 617.20 596.60 to 623.90
DAM Capital Advisors Limited 239.40 225.10 to 244.70
Transrail Lighting Limited 563.05 548.90 to 567.30
MAMATA MACHINERY LIMITED 368.00 366.50 to 373.10
Hilltone Software and Gases Lt 53.18 52.92 to 53.18
CARRARO INDIA LIMITED 441.00 432.90 to 442.30
Ventive Hospitality Limited 762.60 745.70 to 769.15
IHFL-8.85%-26-12-26-NCD 1003.96 1003.96 to 1003.96
Unimech Aerospace and Manufact 1042.00 1012.05 to 1062.90
Mirae Asset Mutual Fund 11.33 11.25 to 11.35
Citichem India Limited 31.50 31.50 to 31.82
Edelweiss Mutual Fund 21.75 21.54 to 21.79
INDO FARM EQUIPMENT LIMITED 156.70 156.70 to 156.70
LEO DRYFRUITS & SPICES TRADING 58.40 58.34 to 58.40
KIIFB-9.4%-29-12-34-PVT 101000.00 101000.00 to 101000.00
PANTHER INDUSTRIAL PRODUCTS LT 78.30 78.29 to 78.40
PARMESHWAR METAL LIMITED 73.00 72.30 to 74.45
EAAAL-10.80%-2-7-27-PVT 101929.49 101929.49 to 101929.49
STANDARD GLASS LINING TECHNOLO 170.70 169.00 to 175.70
DKGFSPL-11%-27-12-26-PVT 7521.00 7521.00 to 7521.01
B.R.GOYAL INFRASTRUCTURE LIMIT 128.20 128.20 to 131.95
Avax Apparels and Ornaments Li 140.70 140.70 to 140.70
MFLIII-9%-10-1-27-NCD 979.75 979.75 to 979.75
MFLIII-9.25%-10-1-28-NCD 990.00 990.00 to 999.00
MFLIII-10.10%-10-1-31-NCD 1005.61 1005.61 to 1005.61
MFLIII-9.40%-10-1-27-NCD 1019.75 1019.75 to 1019.75
MFLIII-10-1-27-NCD 990.00 990.00 to 990.00
KIIFB-9.4%-30-12-33-PVT 100051.00 100011.11 to 100051.00
Capital Infra Trust 88.81 88.26 to 89.06
Laxmi Dental Limited 397.00 393.05 to 401.25
Stallion India Fluorochemicals 76.83 76.83 to 76.83
Onesource Specialty Pharma Lim 1676.50 1649.45 to 1697.30
CCIL-12%-16-1-30-NCD 1002.00 1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-24-1-30-NCD 961.00 961.00 to 961.00
EFSL-10.49%-24-1-35-NCD 998.00 998.00 to 998.00
HFL-11%-24-1-30-PVT 100331.50 100331.50 to 100331.51
ITC Hotels Limited 204.55 199.20 to 206.55
Denta Water and Infra Solution 304.65 302.45 to 312.30
EFSL-9.50%-24-1-27-NCD 988.55 980.00 to 988.55
CLN ENERGY LIMITED 390.00 390.00 to 400.00
KSPL-10.95%-23-7-26-PVT 99197.00 99197.00 to 99197.00
RDB Real Estate Constructions 111.51 111.51 to 111.51
GB Logistics Commerce Limited 46.40 46.40 to 46.40
SHRIRAM PISTONS & RINGS LTD 2484.90 2395.10 to 2550.00
Dr. Agarwal\'s Health Care Limi 391.40 389.00 to 401.75
182TB31725 98.65 98.65 to 98.65
DSP Mutual Fund 37.91 37.87 to 37.91
ICLFL-27-2-26-NCD 1018.00 1018.00 to 1018.00
91TB080525 99.50 99.50 to 99.50
SOLARIUM GREEN ENERGY LIMITED 308.90 307.85 to 312.95
Jubilant Agri and Consumer Pro 1479.95 1449.65 to 1501.10
91TB150525 99.80 99.80 to 99.80
TRIUMPH INTERNATIONAL FINANCE 23.19 23.19 to 23.19
Hexaware Technologies Limited 789.50 776.15 to 805.70
ACAPL-12%-14-8-28-PVT 94500.00 94500.00 to 94500.00
Indef Manufacturing Limited 232.15 225.15 to 233.90
SHANMUGA HOSPITAL LIMITED 37.55 37.26 to 38.10
COVANCE SOFTSOL LIMITED 10.37 10.37 to 10.37
QUALITY POWER ELECTRICAL EQUIP 407.50 359.75 to 412.25
MFLIV-9%-24-2-27-NCD 995.00 995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD 1003.00 1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD 1010.00 1010.00 to 1010.00
MFLIV-24-8-26-NCD 991.80 991.80 to 991.80
Swasth Foodtech India Limited 32.79 32.79 to 32.79
MFLIV-9.25%-24-2-28-NCD 960.00 960.00 to 960.00
91TB300525 99.50 99.50 to 99.50
MFLIV-9.30%-24-8-26-NCD 988.80 988.80 to 988.80
NUKLEUS OFFICE SOLUTIONS LIMIT 210.50 210.50 to 210.50
SML-14.20%-30-4-29-PVT 100800.00 100800.00 to 100800.00
KIIFB-9.4%-30-12-30-PVT 100680.71 100680.71 to 100680.71
VIKRAM AROMA LIMITED 136.00 132.20 to 140.00
VCL-10.11%-23-12-26-PVT 9801.01 9801.01 to 9801.01
MML-5-3-26-NCD 1000.00 1000.00 to 1000.00
KIIFB-9.42%-30-12-29-PVT 101067.84 101067.84 to 101067.84
Mirae Asset Mutual Fund 46.46 46.00 to 46.66
Mirae Asset Mutual Fund 12.78 12.72 to 12.80
91TB120625 99.39 99.38 to 99.39
SURYA INDUSTRIAL CORPORATION L 29.75 29.75 to 29.75
Prabha Energy Limited 214.95 212.90 to 218.35
ICICI Prudential Mutual Fund 1011.15 1011.15 to 1011.15
Super Iron Foundry Limited 37.03 37.03 to 37.03
MFLIV-24-2-27-NCD 992.00 992.00 to 992.00
Axis Mutual Fund 27.99 27.84 to 28.00
NFL-10.60%-21-5-27-PVT 9953.28 9953.28 to 9953.28
PARADEEP PARIVAHAN LIMITED 116.72 107.31 to 121.10
PCL-13%-20-3-30-NCD 1000.00 1000.00 to 1001.00
Zerodha Mutual Fund 10.03 9.79 to 10.04
MFLIV-24-2-28-NCD 988.00 988.00 to 988.00
SBI Mutual Fund 39.17 38.81 to 39.20
91TB260625 99.01 99.00 to 99.01
Desco Infratech Limited 239.85 238.05 to 251.00
Identixweb Limited 70.05 67.10 to 70.25
ACAPL-9.85%-17-4-26-PVT 93100.00 93100.00 to 93100.00
91TB030725 99.20 99.20 to 99.20
NHFL-10.49%-3-4-35-NCD 1002.00 1002.00 to 1002.00
Eureka Industries Ltd. 0.06 0.06 to 0.06
NHFL-10.03%-3-4-30-NCD 950.00 950.00 to 960.00
ICICI Prudential Mutual Fund 29.22 29.06 to 29.40
182T101025 97.50 97.50 to 97.50
CCIL-19-1-26-NCD 1000.00 1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT 9900.05 9900.05 to 9900.05
KIIFB-9.49%-25-03-35-PVT 101508.00 101508.00 to 101508.00
SER INDUSTRIES LTD. 88.87 88.87 to 88.87
KFL-14-10-26-NCD 965.00 965.00 to 970.00
ESPL-10.9%-27-3-26-PVT 96950.30 96950.30 to 96950.30
91TB240725 98.10 98.10 to 98.10
364TB23426 94.30 94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED 0.17 0.16 to 0.18
182T231025 96.00 96.00 to 96.00
UCL-10.50%-24-10-28-NCD 999.00 999.00 to 999.00
SMCGSL-10%-24-04-27-NCD 1001.10 1000.30 to 1092.00
SMCGSL-24-04-27-NCD 1441.31 1381.00 to 1499.00
SMCGSL-10.50%-24-04-30-NCD 1000.00 1000.00 to 1001.00
SMCGSL-10.25%24-04-28-NCD 1000.80 1000.30 to 1002.00
GARMENT MANTRA LIFESTYLE LIMIT 0.06 0.06 to 0.06
REMEDIUM LIFECARE LIMITED 0.11 0.11 to 0.13
EFSL-10.04%-30-04-30-NCD 990.00 990.00 to 990.00
UCL-10.02%-7-8-26-PVT 9200.00 9200.00 to 9200.00
Ather Energy Limited 314.15 312.00 to 342.95
GACM Technologies Limited 0.13 0.12 to 0.13
GACM Technologies Limited 0.13 0.13 to 0.13
EFSL-10.49%-30-04-35-NCD 1035.00 1010.00 to 1035.00
IML-11%-18-8-26-PVT 9800.00 9800.00 to 9800.00
ACS TECHNOLOGIES LIMITED 19.05 19.05 to 19.05
Max India Limited 33.00 28.20 to 33.00
Kenrik Industries Limited 19.28 19.28 to 19.28
SRIGEE DLM LIMITED 227.47 227.47 to 227.47
Manoj Jewellers Limited 47.84 46.00 to 47.84
FUSION FINANCE LIMITED 103.76 103.50 to 106.70
SMCGSL-24-04-28-NCD 1280.00 1210.00 to 1348.00
GROWINGTON VENTURES INDIA LIMI 0.11 0.11 to 0.11
Back to top | Use Dark Theme