BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1573 stocks found forming MACD UP
| Company | Close | Range |
| AEGIS LOGIS | 747.90 | 727.20 to 753.15 |
| ANSAL INFRAS | 11.53 | 11.52 to 12.00 |
| BOM DYEING | 227.50 | 223.15 to 234.90 |
| ATV PROJECTS | 35.03 | 33.86 to 36.15 |
| BEML LTD | 3871.50 | 3839.30 to 3928.00 |
| OAL | 588.45 | 557.45 to 598.60 |
| DIC INDIA | 757.00 | 740.00 to 788.55 |
| CRISIL LTD | 5077.30 | 4865.70 to 5115.00 |
| FGP LTD. | 10.99 | 10.99 to 10.99 |
| GFLLIMITED | 103.13 | 98.54 to 110.50 |
| GUJ.LEASE | 8.30 | 8.30 to 8.30 |
| HDFC BANK | 1750.10 | 1737.55 to 1768.65 |
| HINDUS.ZI | 539.20 | 525.05 to 548.90 |
| MARGO FIN | 68.31 | 66.65 to 73.30 |
| INGERSOLL | 4276.10 | 4270.00 to 4441.55 |
| AGRO TECH FO | 949.80 | 938.30 to 972.15 |
| JASCH INDUST | 177.00 | 174.80 to 178.95 |
| JCT LTD | 1.52 | 1.48 to 1.52 |
| KANELIND | 1.87 | 1.86 to 1.95 |
| MFSL | 1288.65 | 1255.50 to 1303.00 |
| JAYKAY | 125.54 | 123.10 to 130.50 |
| PRIME SECUR. | 314.45 | 312.25 to 335.65 |
| RALLIS INDIA | 329.80 | 328.50 to 339.95 |
| ROLTA (I) | 4.22 | 4.22 to 4.22 |
| RUCHI SOYA | 1769.55 | 1748.15 to 1796.45 |
| TRANSCHEM | 44.70 | 43.70 to 46.78 |
| VARD HOLDNG | 4301.10 | 4275.00 to 4446.95 |
| MPIL CORP L | 676.00 | 676.00 to 676.00 |
| KORE | 15.51 | 15.51 to 15.51 |
| HARR.MALAYAL | 277.45 | 277.45 to 277.45 |
| DEEPAK FERT. | 1124.50 | 1072.75 to 1141.60 |
| TATA CHEM. | 1107.25 | 1100.55 to 1143.40 |
| FINOLEX IND. | 300.65 | 297.65 to 310.90 |
| DALAL ST INV | 613.65 | 589.65 to 613.65 |
| INDUS.INV.TR | 312.00 | 310.00 to 312.00 |
| INDUS.&PRUD. | 7700.00 | 7700.00 to 8044.00 |
| JAYBH.CREDIT | 9.40 | 9.00 to 9.40 |
| W.H.BRADY | 979.05 | 978.50 to 1009.95 |
| BOM.BURMAH | 2794.60 | 2679.30 to 2920.95 |
| GREAVES COTT | 180.10 | 178.70 to 184.55 |
| MULLER & PHI | 627.40 | 627.40 to 627.40 |
| GLOBAL OFFS | 101.12 | 101.12 to 101.12 |
| DHENUBUILD | 8.08 | 8.08 to 8.08 |
| SAURAS.CEM. | 126.85 | 122.05 to 135.00 |
| CITADEL | 59.56 | 59.03 to 63.61 |
| SIYARAM SILK | 538.40 | 530.10 to 550.00 |
| HIND.RECT | 1050.25 | 956.30 to 1050.25 |
| JYOTI LTD. | 135.35 | 125.71 to 140.00 |
| INDOKEM LTD. | 80.88 | 80.15 to 85.60 |
| DELTON CABLE | 673.55 | 673.55 to 673.60 |
| DUNCANENG | 680.40 | 680.00 to 708.95 |
| STOVAC IND. | 3359.75 | 3351.00 to 3427.00 |
| WELCAST | 1454.90 | 1430.05 to 1455.00 |
| ALFRED HERB | 1866.95 | 1720.00 to 1889.00 |
| WENDT(INDIA) | 15390.00 | 15335.00 to 15601.00 |
| BRADY MORRIS | 2180.30 | 2180.30 to 2180.30 |
| GRAUER& WEIL | 113.10 | 109.55 to 114.25 |
| IFB IND.LTD. | 2186.15 | 2179.40 to 2253.50 |
| PARNAXLAB | 146.40 | 143.50 to 156.75 |
| AMAL PRODUCT | 392.80 | 391.30 to 408.00 |
| ULTRAMARINE | 530.90 | 518.55 to 535.00 |
| UNICHEM LAB | 802.45 | 785.25 to 825.00 |
| TANFAC IND. | 2071.35 | 1995.55 to 2200.00 |
| J.B.CHEMICAL | 1895.75 | 1885.00 to 1934.00 |
| KOTHARI FERM | 100.70 | 100.00 to 108.85 |
| WIPRO LTD. | 546.95 | 545.45 to 550.35 |
| TGVSL | 103.01 | 101.00 to 107.00 |
| TAINWALA CH. | 245.15 | 243.90 to 259.95 |
| JAGSON PHAR | 478.90 | 472.20 to 499.80 |
| MAC CHARLES | 601.75 | 593.05 to 619.75 |
| SIMMONDS-MAR | 148.95 | 146.00 to 154.25 |
| BNALTD | 592.00 | 592.00 to 592.00 |
| MSR INDIA | 8.29 | 7.51 to 8.48 |
| AYMSYNTEX | 231.50 | 231.50 to 231.50 |
| AUSOM ENT | 147.25 | 138.05 to 148.40 |
| GUFIC BIO SC | 434.60 | 429.10 to 450.10 |
| CAPRIHANS | 156.80 | 153.00 to 160.00 |
| SHIVA TEXYAM | 241.85 | 233.30 to 252.95 |
| V.B.DESAI | 31.39 | 29.00 to 31.39 |
| MCLTD | 18.35 | 18.35 to 19.25 |
| BHARAT BHUSH | 48.71 | 47.40 to 49.80 |
| USHAKIRAN FI | 38.22 | 38.22 to 39.00 |
| SAHARA HOUSG | 43.43 | 43.23 to 45.33 |
| PRO FIN CAP. | 2.38 | 2.38 to 2.38 |
| AVONMORE | 15.88 | 15.88 to 16.00 |
| MATHEW EASOW | 12.90 | 12.28 to 12.92 |
| CHARTERED CA | 252.05 | 250.00 to 295.00 |
| ESCORT FINAN | 6.98 | 6.98 to 7.69 |
| UPASANA FIN. | 53.99 | 52.00 to 58.00 |
| CNI RES LTD | 14.43 | 13.87 to 14.43 |
| STEPHANOTIS | 35.30 | 35.30 to 37.00 |
| STARTECK | 269.95 | 267.10 to 283.00 |
| SHARDUL SECU | 483.60 | 483.60 to 483.60 |
| LLOYDS MET E | 997.05 | 950.00 to 1002.60 |
| GARNET INTL | 130.60 | 128.60 to 133.25 |
| ZENITH EXP. | 343.00 | 332.75 to 343.00 |
| HARIA EXPORT | 5.36 | 5.36 to 5.36 |
| ORBIT EXPORT | 187.00 | 180.25 to 192.40 |
| REMI EDEL | 81.73 | 79.96 to 82.25 |
| ABC GAS INT | 105.95 | 105.95 to 105.95 |
| PENNAR STEEL | 193.75 | 192.20 to 203.95 |
| JYOTI STRUCT | 33.13 | 31.15 to 33.49 |
| IMEC | 25.96 | 25.96 to 25.96 |
| GRAND FOUND | 8.61 | 8.60 to 8.87 |
| AJMERA | 902.55 | 891.00 to 926.00 |
| ISW LTD | 6.47 | 6.47 to 6.47 |
| SIMPLEX CAST | 333.40 | 330.00 to 349.95 |
| PANCH.STEEL | 223.80 | 216.00 to 260.00 |
| ADITYA ISPAT | 10.78 | 10.03 to 10.78 |
| S.R.INDUS. | 1.79 | 1.79 to 1.79 |
| MARDIA SAMYG | 7.59 | 7.59 to 7.59 |
| HIMAT.SEIDE | 166.65 | 148.45 to 168.95 |
| TT LTD. | 126.30 | 120.20 to 130.00 |
| UNIWORTH LTD | 0.91 | 0.91 to 0.92 |
| GANESH ECOSP | 2087.95 | 2072.00 to 2142.20 |
| CEETA IND. | 48.44 | 48.44 to 53.00 |
| SUMEET INDUS | 4.83 | 4.83 to 4.83 |
| NEOINFRA | 27.72 | 27.72 to 28.00 |
| PREMIER POLY | 304.15 | 300.00 to 317.00 |
| KRRAIL | 404.60 | 398.35 to 409.90 |
| GARWARE SYN. | 27.84 | 27.84 to 27.84 |
| OSWAL YARNS | 67.98 | 67.98 to 67.98 |
| MADHUS.IND. | 60.79 | 60.31 to 63.85 |
| HIND.NAT.GLS | 25.65 | 25.65 to 25.65 |
| AGIO PAPER | 7.78 | 7.78 to 7.78 |
| VISHNU CHEM | 496.40 | 464.60 to 514.10 |
| JUMBO BAG | 49.17 | 48.10 to 51.99 |
| S.I.PAPER | 102.70 | 98.70 to 104.95 |
| JETINFOTRAN | 64.75 | 62.44 to 65.89 |
| USHA MART.LT | 395.95 | 391.00 to 406.05 |
| HONEYWELL | 50445.15 | 50422.35 to 51574.90 |
| CMI LTD. | 5.06 | 5.06 to 5.07 |
| ACI INFOCOM | 2.36 | 2.24 to 2.46 |
| IGARSHI MOT | 703.35 | 700.00 to 720.00 |
| LEE&NEE SOFT | 13.96 | 13.00 to 14.57 |
| WEBELSOLAR | 1275.90 | 1227.10 to 1275.90 |
| ALFA TRANSFO | 117.29 | 116.16 to 124.78 |
| SURAJ PRODUC | 597.00 | 585.00 to 606.00 |
| ASHIANA AGRO | 15.39 | 15.39 to 15.53 |
| RICHIRICH | 90.98 | 87.42 to 90.98 |
| TRANSGL.FOOD | 144.40 | 144.40 to 144.40 |
| ANIK INDS | 80.32 | 77.90 to 80.89 |
| CIANAGRO | 235.95 | 235.95 to 235.95 |
| MUNAUTO | 127.00 | 126.10 to 133.50 |
| SICAL LOG | 156.75 | 156.75 to 158.00 |
| SOMA TEXTILE | 48.50 | 46.78 to 53.57 |
| ADITYA SPIN. | 27.17 | 25.26 to 29.99 |
| SIL INVEST | 688.20 | 674.80 to 739.05 |
| CHITRA.SPIN. | 250.00 | 250.00 to 252.50 |
| FRONTIER SPR | 2145.05 | 2145.05 to 2145.05 |
| SHIVAGRICO | 24.53 | 24.53 to 24.53 |
| CHANDNI TE | 80.55 | 79.00 to 82.40 |
| ANSAL BUILD. | 201.80 | 198.15 to 202.00 |
| MEDI CAPS | 55.85 | 55.02 to 60.00 |
| MORGAN CRU | 1893.60 | 1805.00 to 1930.00 |
| UNI OFF AUTO | 7.70 | 7.08 to 7.70 |
| KRYPTON IND | 80.26 | 78.25 to 82.99 |
| MASTEK LTD | 2774.05 | 2759.60 to 2854.95 |
| PRECI CONTNR | 5.74 | 5.74 to 5.74 |
| KESAR PETRO | 24.18 | 24.18 to 24.94 |
| RESONANCE | 110.25 | 107.02 to 116.70 |
| VIMTA LABS | 550.00 | 540.85 to 553.10 |
| UNIV.STARCH | 241.70 | 227.00 to 265.00 |
| BACIL PHARMA | 40.27 | 40.27 to 40.27 |
| NEULAND LAB. | 13678.40 | 13610.15 to 14399.95 |
| PRIYA LTD. | 22.99 | 22.99 to 22.99 |
| ASHOK-ALCO | 150.70 | 147.10 to 160.00 |
| TITAN BIOTEC | 907.40 | 888.00 to 950.00 |
| PHYTOCHEM I. | 32.91 | 32.71 to 35.00 |
| POLYMECH.MCH | 70.32 | 68.80 to 71.00 |
| SCAGRO | 17.40 | 17.40 to 17.41 |
| ASHRAM ONLIN | 6.09 | 6.09 to 6.10 |
| BLOOM DEKOR | 15.19 | 15.19 to 15.19 |
| MORGAN VENT | 71.80 | 70.00 to 73.31 |
| MPHASIS LTD | 3097.70 | 3051.25 to 3130.00 |
| SHREYAS INTE | 13.57 | 12.52 to 14.29 |
| GANESH HSG. | 978.30 | 975.00 to 1021.00 |
| ALPHAGEO (I) | 433.45 | 415.00 to 433.70 |
| S.A.ENTERPR. | 42.00 | 39.05 to 42.00 |
| RISHIROOP | 243.50 | 231.05 to 247.85 |
| DOLPHIN MEDI | 2.18 | 1.99 to 2.19 |
| ALPINE HSG. | 105.20 | 102.80 to 108.90 |
| PHOTOQUIP(I) | 23.13 | 23.13 to 24.23 |
| LIPPI SYSTEM | 22.00 | 21.75 to 22.96 |
| BHARTIYA INT | 682.65 | 682.00 to 683.00 |
| DR.AGAR.EYE | 5234.55 | 5199.00 to 5349.95 |
| BANARAS BEAD | 127.15 | 119.05 to 133.00 |
| 63MOONS | 475.05 | 469.30 to 496.55 |
| 21ST CEN.MGM | 113.40 | 113.40 to 113.40 |
| ASHAPURA LTD | 313.90 | 303.90 to 324.95 |
| THEINVEST | 226.35 | 218.00 to 226.35 |
| TITAN SECUR. | 47.31 | 45.50 to 47.60 |
| FAIRCHEM | 1710.30 | 1697.25 to 1808.00 |
| VIJAY TEXTIL | 10.16 | 10.16 to 10.50 |
| OSCAR GLOBAL | 12.32 | 12.32 to 12.32 |
| ODYSSEY TECH | 122.20 | 122.20 to 122.20 |
| AURO LAB. | 235.65 | 225.00 to 240.00 |
| BRIDGE SECUR | 5.55 | 5.55 to 5.55 |
| VAMSHI RUBB. | 62.59 | 61.75 to 66.00 |
| SUMEDHA FISC | 58.36 | 53.85 to 60.98 |
| SUMERU IND | 2.41 | 2.41 to 2.42 |
| VIRAT INDUS. | 457.75 | 457.75 to 457.75 |
| COSCO INDIA | 377.65 | 371.50 to 390.00 |
| LADDERUP FIN | 60.94 | 60.42 to 65.49 |
| CARNATION IN | 10.52 | 10.52 to 10.52 |
| DAIKAFFIL CH | 235.15 | 235.15 to 235.15 |
| CIFL | 221.55 | 219.90 to 232.00 |
| SUPER CROP. | 19.93 | 19.10 to 20.98 |
| ERP SOFT SYS | 110.00 | 110.00 to 115.00 |
| NIHAR INFO | 6.38 | 6.36 to 6.98 |
| ORGANIC COAT | 34.62 | 34.62 to 34.62 |
| GLANCE FIN. | 128.75 | 124.75 to 132.75 |
| SHILCHAR TEC | 6993.00 | 6779.50 to 7240.00 |
| ANJANI SYNT. | 46.11 | 45.50 to 48.75 |
| CITI PORT FN | 27.27 | 25.98 to 27.27 |
| PRIMA IND. | 21.70 | 19.40 to 21.99 |
| ANERI | 6.50 | 6.50 to 6.80 |
| PANKAJ POLY. | 12.14 | 12.14 to 12.16 |
| P.G.IND.LTD. | 103.42 | 103.42 to 103.42 |
| LEAD FINANC | 24.01 | 24.01 to 24.01 |
| KRETTOSYS | 1.33 | 1.33 to 1.33 |
| JUMPNET | 1.92 | 1.87 to 1.96 |
| EASTERN TRED | 47.34 | 47.34 to 48.98 |
| CHOICE INT. | 472.00 | 470.00 to 488.00 |
| CENTENIAL SU | 135.95 | 135.70 to 136.00 |
| SOURCENTRL | 239.25 | 239.25 to 239.25 |
| RADIX IND | 160.20 | 155.00 to 160.40 |
| MEGA CORPN. | 4.15 | 3.83 to 4.23 |
| SUNGOLD CAP. | 3.39 | 3.18 to 3.46 |
| CYBELE IND | 44.97 | 44.06 to 47.50 |
| CG-VAK SOFTW | 335.90 | 333.00 to 340.00 |
| SYBLY INDS. | 10.95 | 10.95 to 12.09 |
| ESAAR (I)LTD | 6.06 | 6.06 to 6.06 |
| ACE SOFTWARE | 428.95 | 394.25 to 434.80 |
| VAS INFRA | 4.40 | 4.20 to 4.46 |
| SURAJ LTD | 453.00 | 453.00 to 454.00 |
| YUVRAAJHPL | 2.04 | 2.04 to 2.04 |
| POLY MEDICUR | 2574.95 | 2556.50 to 2620.05 |
| RODIUM | 102.85 | 95.03 to 104.00 |
| DHAMPURE SGR | 103.28 | 102.00 to 116.00 |
| SHANTANU SHE | 1.62 | 1.49 to 1.64 |
| SHREMETAL | 40.14 | 39.00 to 41.20 |
| HIND ALUMIN | 75.91 | 74.00 to 82.00 |
| SPECTR FOOD | 25.94 | 25.75 to 27.95 |
| POOJA ENT | 175.45 | 175.35 to 185.55 |
| GRAVITY (I) | 4.81 | 4.73 to 4.81 |
| FILAT FASH | 1.03 | 1.03 to 1.03 |
| HINDUSTN BIO | 12.79 | 12.79 to 12.79 |
| WALLFORT FIN | 146.50 | 143.50 to 153.00 |
| KILPEST (I) | 1353.00 | 1322.15 to 1383.45 |
| SAGARPROD | 4.81 | 4.02 to 4.81 |
| MINOLTA FIN. | 8.90 | 8.90 to 8.91 |
| GUJ.MINERAL | 358.45 | 348.75 to 366.45 |
| CITY UNION | 169.65 | 167.00 to 172.50 |
| NAT.ALUM | 226.25 | 220.90 to 227.75 |
| NALWA SONS | 7008.95 | 6940.50 to 7412.45 |
| TCI INDUS. | 1330.00 | 1330.00 to 1330.00 |
| HCL TECHNO | 1844.75 | 1837.65 to 1862.80 |
| TCFC FINANCE | 78.86 | 75.50 to 79.70 |
| WOCKHARDT | 1122.60 | 1084.15 to 1125.85 |
| HB ESTATE DE | 105.75 | 101.00 to 110.55 |
| PADMALAYA TE | 8.60 | 8.60 to 8.60 |
| AKSH OPTIFIB | 10.25 | 10.17 to 10.99 |
| BCG | 8.55 | 8.55 to 8.55 |
| RAMCO INDS. | 244.05 | 241.25 to 246.00 |
| TIPSINDUSTR | 791.85 | 776.05 to 801.95 |
| CREATIVE EYE | 11.10 | 11.10 to 11.10 |
| MEGASOFT LTD | 69.39 | 69.39 to 72.50 |
| COMPUAGE INF | 2.97 | 2.96 to 3.11 |
| RADICOKHAIT | 2294.30 | 2235.00 to 2390.00 |
| RAJAPAMILLS | 976.05 | 922.50 to 980.00 |
| STAR | 1534.65 | 1526.85 to 1620.00 |
| JAIPRA | 7.80 | 7.80 to 7.80 |
| COFORGE | 7698.95 | 7521.00 to 7781.00 |
| ALLSEC TECH | 1017.05 | 1007.95 to 1091.00 |
| BEEYU OVERSE | 4.84 | 4.84 to 4.84 |
| IDFC | 108.00 | 107.45 to 110.65 |
| SASKEN | 1665.30 | 1651.95 to 1705.40 |
| EDUCOMP SOLN | 2.10 | 2.10 to 2.20 |
| CELLA | 15.34 | 15.34 to 15.35 |
| DYNEMIC PRO | 425.50 | 425.50 to 437.15 |
| REL COM LTD | 2.35 | 2.35 to 2.35 |
| INDOTECHTR | 2078.10 | 2078.10 to 2179.60 |
| VISA STEEL | 32.78 | 32.67 to 36.09 |
| NITCO TILES | 105.10 | 103.95 to 112.60 |
| MPDL | 51.80 | 51.80 to 56.88 |
| EMKAY GLOB F | 258.75 | 258.75 to 258.75 |
| TECH MAH | 1734.60 | 1730.70 to 1747.25 |
| GAYATRI PROJ | 9.60 | 9.60 to 10.60 |
| TORNT POWER | 1954.35 | 1945.10 to 2003.95 |
| SITINET | 0.92 | 0.92 to 0.92 |
| FSL | 332.90 | 330.55 to 350.70 |
| ELAND | 15.20 | 15.20 to 15.20 |
| LEHAR | 242.50 | 241.00 to 255.75 |
| CAMLINFINE | 103.70 | 101.05 to 105.05 |
| TIME TECHNO | 407.25 | 406.25 to 429.15 |
| ANKIT METAL | 3.99 | 3.87 to 4.05 |
| ALLIED DIGIT | 291.00 | 287.50 to 299.55 |
| NTL | 3.07 | 3.07 to 3.23 |
| PURAVANKARA | 399.70 | 396.00 to 416.90 |
| MOTILALOFS | 939.00 | 922.00 to 956.95 |
| SUPREME INFR | 124.25 | 124.25 to 124.25 |
| MAANALU | 217.85 | 216.00 to 225.95 |
| RGL | 168.95 | 166.10 to 173.00 |
| TRIL | 830.40 | 819.00 to 874.95 |
| IBVENTURES | 59.59 | 59.07 to 61.69 |
| KIRI DYES | 385.25 | 379.00 to 398.40 |
| ABML | 170.10 | 170.10 to 170.10 |
| LGB FORGE | 11.21 | 10.00 to 11.46 |
| 20 MICRONS | 296.75 | 296.75 to 296.75 |
| EXCEL | 0.75 | 0.74 to 0.80 |
| BENGLA& ASM | 10172.60 | 10090.05 to 10349.95 |
| EMMBI | 137.35 | 132.85 to 139.80 |
| IVZINGOLD | 6893.45 | 6866.55 to 6932.00 |
| PERSISTENT | 5690.85 | 5541.15 to 5736.70 |
| GOENKA DIAM | 1.22 | 1.22 to 1.22 |
| ASIAN HTL E | 163.10 | 161.95 to 170.80 |
| HDFCMFGETF | 67.84 | 67.32 to 67.86 |
| ICICIGOLD | 67.84 | 67.45 to 68.23 |
| VATECH WABA | 1685.45 | 1647.30 to 1744.85 |
| OBEROI REAL | 1981.25 | 1935.00 to 2012.90 |
| RDB REALTY | 549.40 | 549.40 to 549.40 |
| FMNL | 14.29 | 14.29 to 14.29 |
| KALYANI INV | 7405.90 | 7405.20 to 7656.10 |
| BF INVEST | 689.15 | 685.90 to 723.00 |
| SUMMIT SECU | 2753.90 | 2733.10 to 3149.95 |
| JUBILNT IND | 1708.85 | 1686.75 to 1717.75 |
| N100 | 165.04 | 163.62 to 165.38 |
| FCONSUMER | 0.53 | 0.53 to 0.53 |
| CIL NOVA | 99.22 | 99.22 to 99.22 |
| BSLGOLDETF | 69.59 | 69.17 to 69.99 |
| EBIXFOREX | 302.40 | 299.40 to 313.90 |
| IBULISL | 13.04 | 12.25 to 13.26 |
| TREE HOUSE | 18.25 | 18.25 to 18.50 |
| AXISGOLD | 66.10 | 64.73 to 66.49 |
| SETUINFRA | 0.89 | 0.89 to 0.93 |
| RDB RASAYAN | 186.90 | 180.05 to 194.00 |
| UJAAS | 687.25 | 660.75 to 693.75 |
| INDO THAI | 1020.00 | 1020.00 to 1020.00 |
| MCX LTD | 6647.30 | 6509.00 to 6734.00 |
| SUPREMEX | 52.80 | 52.00 to 52.96 |
| CIGNITI TECH | 1472.95 | 1425.55 to 1552.60 |
| CDG | 50.00 | 50.00 to 50.00 |
| CARERATING | 1409.15 | 1230.35 to 1409.15 |
| VMART | 4305.30 | 4278.70 to 4356.50 |
| ORIENT CEM | 334.35 | 332.25 to 339.95 |
| TRIMURTHI | 21.91 | 21.91 to 21.91 |
| INTEGRA TELE | 4.40 | 4.18 to 4.52 |
| RCI IND | 7.30 | 7.30 to 7.30 |
| TAAZAINT | 4.19 | 4.07 to 4.40 |
| VFL | 2.76 | 2.72 to 2.95 |
| RNB DENIMS | 80.00 | 78.80 to 83.90 |
| QUASAR | 26.04 | 26.04 to 27.10 |
| SKIPPER | 529.15 | 524.00 to 565.00 |
| JAMESWARREN | 322.00 | 316.05 to 332.50 |
| RTFL | 77.00 | 77.00 to 77.41 |
| SHARDACROP | 591.00 | 579.65 to 596.70 |
| ATISHAY | 179.00 | 177.20 to 189.80 |
| CEINSYSTECH | 1151.20 | 1077.00 to 1209.10 |
| JSHL | 4.42 | 4.42 to 4.42 |
| JSTL | 54.85 | 54.19 to 56.84 |
| EMERALD | 89.51 | 89.51 to 93.09 |
| SHRINIWAS | 21.29 | 21.29 to 21.29 |
| RAFL | 98.00 | 98.00 to 98.00 |
| COSYN | 46.52 | 46.00 to 48.50 |
| FRASER | 5.25 | 5.00 to 5.25 |
| BKMINDST | 1.62 | 1.62 to 1.69 |
| HELPAGE | 28.04 | 27.08 to 29.92 |
| POEL | 804.15 | 804.15 to 804.15 |
| GGPL | 3.28 | 3.20 to 3.37 |
| AKSPINTEX | 338.80 | 338.80 to 338.80 |
| MAYUKH | 8.62 | 8.33 to 8.99 |
| AAYUSH | 96.36 | 96.36 to 96.36 |
| ABHIINFRA | 7.98 | 7.98 to 7.98 |
| PRECAM | 280.25 | 275.40 to 300.00 |
| BESTAGRO | 569.65 | 566.20 to 586.25 |
| KPEL | 571.80 | 554.00 to 584.30 |
| DARJEELING | 18.42 | 18.42 to 18.42 |
| UMIYA | 17.38 | 17.38 to 17.38 |
| RPEL | 1316.20 | 1287.60 to 1332.00 |
| SKIL | 5.42 | 4.95 to 5.44 |
| THYROCARE | 914.85 | 912.00 to 957.95 |
| PILANIINVS | 6768.40 | 6700.00 to 7185.25 |
| SNIM | 26.80 | 25.59 to 26.83 |
| ASYL | 5.71 | 5.71 to 6.20 |
| TITAANIUM | 45.93 | 45.93 to 45.93 |
| BLS | 392.00 | 377.60 to 394.65 |
| TAHL | 4.51 | 4.09 to 4.51 |
| ICICIPRULI | 768.10 | 743.45 to 774.95 |
| VALIANTORG | 411.20 | 401.70 to 415.95 |
| ENDURANCE | 2392.50 | 2360.05 to 2402.45 |
| REGENCY | 37.84 | 37.84 to 37.84 |
| VBL | 609.25 | 604.45 to 632.00 |
| LKPSEC | 24.59 | 24.20 to 25.25 |
| OSIAJEE | 50.97 | 50.00 to 51.11 |
| SHANGAR | 8.15 | 8.15 to 8.15 |
| PARMAX | 44.95 | 41.65 to 44.95 |
| CLFL | 20.80 | 20.80 to 21.45 |
| IRBINVIT | 62.73 | 61.51 to 66.90 |
| VARIMAN | 16.16 | 15.62 to 16.48 |
| TEJASNET | 1291.40 | 1286.70 to 1340.15 |
| GANGESSEC | 185.05 | 184.10 to 198.00 |
| DIXON | 15064.05 | 14912.00 to 15506.00 |
| PROVESTSER | 26.33 | 26.33 to 26.33 |
| MATRIMONY | 809.35 | 801.20 to 820.00 |
| RELHOME | 4.52 | 4.52 to 4.52 |
| POOJA | 48.15 | 46.70 to 51.37 |
| SAYAJIIND | 255.00 | 251.00 to 258.00 |
| MEHAI | 124.57 | 124.57 to 124.57 |
| TIINDIA | 4726.00 | 4472.70 to 4752.25 |
| SBRANDS | 18.70 | 18.70 to 18.70 |
| DYNAMIC | 648.10 | 629.05 to 658.60 |
| CHANDRIMA | 51.87 | 51.87 to 51.87 |
| PRAXIS | 26.33 | 26.33 to 26.33 |
| AMBER | 6249.55 | 6142.30 to 7157.85 |
| GUJHYSPIN | 15.00 | 15.00 to 15.00 |
| IWP | 35.44 | 34.36 to 37.60 |
| ASTERDM | 442.95 | 422.00 to 457.75 |
| ANGEL | 21.00 | 21.00 to 21.00 |
| ACTIVE | 129.32 | 124.68 to 132.00 |
| KARDA | 2.18 | 2.18 to 2.30 |
| BENARA | 15.30 | 15.30 to 15.60 |
| CHEMFABALKA | 1098.10 | 1073.30 to 1110.15 |
| AFFORDABLE | 737.45 | 716.00 to 745.00 |
| PALMJEWELS | 28.58 | 28.55 to 29.89 |
| UNICK | 86.25 | 84.50 to 86.25 |
| SOLARA | 778.35 | 776.05 to 812.95 |
| SPACEINCUBA | 2.44 | 2.44 to 2.44 |
| MANORAMA | 982.10 | 931.00 to 1022.10 |
| AAL | 320.15 | 304.00 to 343.95 |
| NILASPACES | 12.01 | 12.01 to 12.01 |
| XELPMOC | 151.00 | 143.40 to 152.00 |
| RITCO | 373.00 | 364.80 to 375.15 |
| ANUP | 2739.25 | 2720.05 to 2801.30 |
| NIESSPE | 9.74 | 8.22 to 9.90 |
| NIEHSPD | 1.34 | 1.16 to 1.36 |
| NIEHSPG | 4.62 | 3.82 to 4.62 |
| NIEHSPH | 2.07 | 1.89 to 2.29 |
| NIESSPL | 1.28 | 1.09 to 1.33 |
| SHAHLON | 23.64 | 22.24 to 24.00 |
| SHIL | 332.90 | 315.00 to 335.00 |
| EBBETF0430 | 1424.08 | 1424.08 to 1424.95 |
| CBPL | 63.10 | 63.10 to 65.00 |
| SUVENPHAR | 1263.50 | 1245.05 to 1274.85 |
| 11GPG | 1.99 | 1.63 to 1.99 |
| 11MPD | 2.95 | 2.87 to 3.49 |
| 11AGG | 62.36 | 62.36 to 62.36 |
| BOROLTD | 433.50 | 425.00 to 443.90 |
| EBBETF0425 | 1246.66 | 1246.66 to 1246.66 |
| EBBETF0431 | 1276.12 | 1275.72 to 1277.40 |
| MINDSPACE | 370.04 | 369.00 to 377.70 |
| SBGLP | 123.95 | 122.80 to 126.60 |
| MAXINDIA | 258.05 | 245.95 to 269.60 |
| SECMARK | 107.56 | 102.96 to 108.50 |
| KARUR VY(PS | 219.80 | 213.60 to 220.50 |
| GOLDBEES | 65.76 | 65.42 to 65.85 |
| KOTAKGOLDETF | 66.28 | 65.60 to 66.44 |
| SBI GOLD ETS | 67.84 | 67.37 to 67.92 |
| QUANTUM GOLD | 65.54 | 65.20 to 66.09 |
| UTI GOLD ETF | 66.28 | 64.35 to 66.59 |
| SGB2016IIIA | 7885.00 | 7885.00 to 7900.00 |
| SGBOCT25A | 8300.00 | 8300.00 to 8300.00 |
| SGBDEC25A | 8299.00 | 8299.00 to 8299.00 |
| SGBNOV26 | 7725.10 | 7725.10 to 7725.10 |
| SGBDEC26 | 7725.00 | 7725.00 to 7880.23 |
| SGBDEC27 | 8250.00 | 8250.00 to 8298.52 |
| SGBJAN28 | 8070.00 | 8070.00 to 8070.00 |
| SGBAPR28 | 8400.00 | 8328.00 to 8478.00 |
| SGBJULY28 | 8199.99 | 8165.00 to 8199.99 |
| SGBAUG28 | 8245.58 | 8210.14 to 8300.00 |
| SGBSEP28 | 8100.42 | 8100.42 to 8100.42 |
| 990IFCI24F | 1080.00 | 1077.20 to 1080.00 |
| 849NTPC25 | 5.22 | 5.22 to 5.28 |
| 753IRFC30 | 1100.00 | 1099.90 to 1100.00 |
| 739NHAI26 | 1057.13 | 1057.13 to 1057.15 |
| 76NHAI31 | 1136.50 | 1136.50 to 1136.50 |
| 774IREDA31 | 1155.10 | 1155.10 to 1156.00 |
| 764HUDCO31 | 1143.00 | 1136.00 to 1145.00 |
| 769NHAI31 | 1116.00 | 1110.00 to 1116.00 |
| 729HUDCO26 | 1069.50 | 1069.50 to 1069.50 |
| 769HUDCO31 | 1164.00 | 1164.00 to 1164.00 |
| 764IRFC31 | 1105.00 | 1105.00 to 1105.00 |
| 729NABARD26 | 1049.14 | 1049.14 to 1049.14 |
| 9MMFSL26 | 1037.56 | 1037.55 to 1039.95 |
| MMFSL26A | 2032.00 | 1920.00 to 2032.00 |
| 957EHFL26 | 1022.00 | 1022.00 to 1022.00 |
| 10EHFL26 | 980.00 | 980.00 to 988.00 |
| 865IBHFL26 | 940.00 | 940.00 to 940.00 |
| 9IBHFL26B | 964.23 | 963.00 to 975.00 |
| 805MMFSL32 | 1020.00 | 1020.00 to 1020.00 |
| 888ERFL28 | 916.80 | 916.80 to 916.80 |
| 925ERFL28 | 963.00 | 963.00 to 963.00 |
| 975JMFCSL28 | 1024.00 | 1024.00 to 1024.00 |
| 1025JFCSL28 | 1138.95 | 1075.00 to 1138.95 |
| 1060EFL29 | 1216.00 | 1028.00 to 1230.00 |
| 0MFL26 | 1670.00 | 1670.00 to 1670.00 |
| 905LTFL27 | 1067.00 | 1067.00 to 1068.00 |
| 865TCFS27 | 1025.00 | 1025.00 to 1025.00 |
| 975MFL24B | 1004.99 | 1004.99 to 1005.00 |
| 104ECL24 | 1087.50 | 1087.50 to 1087.50 |
| 995ECL29 | 940.00 | 940.00 to 940.00 |
| 86LTFL24 | 1068.38 | 1068.38 to 1068.38 |
| 98EFIL30 | 960.01 | 955.15 to 960.01 |
| 0MVAFL25 | 1509.80 | 1509.80 to 1509.80 |
| PNB13FEB15 | 1050001.00 | 1050001.00 to 1055000.00 |
| 1015UPPCL27 | 1019001.99 | 1019001.99 to 1019101.99 |
| 1015UPPCL28 | 1032000.00 | 1020101.01 to 1032000.00 |
| 85BOBPERP | 1014928.00 | 1014928.00 to 1014928.00 |
| PFCBS4 | 14102.01 | 14102.01 to 14102.01 |
| 812REC27 | 1078.10 | 1078.10 to 1078.10 |
| 871REC28 | 1182.00 | 1176.20 to 1182.00 |
| 892NHPC33 | 1339.00 | 1325.00 to 1339.00 |
| 875IIFCL33 | 1329.00 | 1329.00 to 1329.00 |
| 901HUDCO34 | 1326.88 | 1325.00 to 1328.14 |
| 891IIFCL34 | 1309.00 | 1292.47 to 1309.00 |
| 875NHAI29 | 1173.00 | 1170.00 to 1173.00 |
| 865IRFC29 | 1155.00 | 1155.00 to 1155.00 |
| 880IREDA29 | 1171.00 | 1171.00 to 1171.00 |
| 888REC29 | 1220.00 | 1218.88 to 1220.00 |
| 888IRFC29 | 1172.00 | 1172.00 to 1180.00 |
| 736NTPC25D | 1015.00 | 1015.00 to 1015.00 |
| IFCI010811D | 10300.00 | 10300.00 to 10300.00 |
| IFCI150212C | 14879.25 | 14860.00 to 15000.00 |
| RAMA PETRO | 9.48 | 9.48 to 9.48 |
| INFORMEDTEC | 100.11 | 99.25 to 108.45 |
| KELTECH EN. | 3918.80 | 3900.00 to 3993.30 |
| M.P.AGRO IND | 12.59 | 12.59 to 12.60 |
| KEY CORP.LTD | 307.95 | 307.95 to 307.95 |
| NITINCAST | 699.95 | 688.95 to 702.80 |
| INFOMEDIA | 7.77 | 7.77 to 7.94 |
| THACKER | 1260.00 | 1215.85 to 1341.95 |
| ISL CONSULT | 35.20 | 34.00 to 40.72 |
| BGIL FL TEC | 5.24 | 5.13 to 5.43 |
| SILVEROAK | 5.60 | 5.60 to 5.87 |
| PM TELELINN | 5.78 | 5.02 to 6.75 |
| SHARDA ISPAT | 443.70 | 427.00 to 443.70 |
| AXEL POLYMER | 63.00 | 62.75 to 63.00 |
| SPECTRA IND. | 5.15 | 5.15 to 5.15 |
| FINELINE CI | 109.95 | 109.95 to 109.95 |
| WILLIAM.FIN. | 7.25 | 7.25 to 7.25 |
| UNITED TEXT. | 17.79 | 17.14 to 17.84 |
| DIAMONPOWER | 1641.30 | 1641.30 to 1739.80 |
| VEEJAY LAKSH | 68.31 | 68.31 to 69.70 |
| OTCO INTERN. | 7.49 | 7.20 to 7.50 |
| NETWORK LTD. | 39.82 | 39.25 to 42.50 |
| MARTIN BURN | 64.92 | 58.88 to 64.92 |
| SVAM SOFTWAR | 5.37 | 5.01 to 5.53 |
| LACTOSE(I) | 173.45 | 170.05 to 175.80 |
| KABRA DRUGS | 9.14 | 9.14 to 9.14 |
| GAGAN GASES | 23.43 | 23.43 to 28.59 |
| SDL | 30.74 | 29.45 to 31.00 |
| JAUS POLYMER | 8.64 | 8.64 to 8.81 |
| KARAN WOO-SN | 5.80 | 5.80 to 5.80 |
| SHETRON LTD | 154.15 | 152.70 to 164.75 |
| SPENTA INT. | 135.65 | 135.65 to 135.80 |
| DATASOFT APP | 291.90 | 291.90 to 291.90 |
| NPR FINANCE | 29.87 | 27.00 to 31.98 |
| GARODIA CHEM | 4.95 | 4.95 to 4.99 |
| FUNDVISER | 150.10 | 150.05 to 154.20 |
| QUANTUM DIG. | 19.89 | 18.85 to 20.83 |
| CINERAD COMM | 123.40 | 123.40 to 123.40 |
| STRATMONT | 132.75 | 132.75 to 132.75 |
| ARCHANA SOFT | 246.10 | 246.10 to 246.10 |
| GOWRA LEASNG | 63.71 | 63.71 to 63.71 |
| KLG CAPITAL | 17.94 | 17.94 to 17.94 |
| S.I.CAPITAL | 47.00 | 43.44 to 47.00 |
| SRI ADHIKARI | 1213.80 | 1190.00 to 1213.80 |
| ROOPA INDUS | 99.13 | 94.06 to 108.00 |
| RUBRA MEDICA | 14.32 | 14.32 to 14.46 |
| MENAMANI | 6.07 | 5.80 to 6.25 |
| RANDER CORP. | 10.55 | 10.16 to 10.55 |
| SUNEDISON | 898.55 | 860.00 to 928.00 |
| ROSELABS FIN | 37.29 | 37.29 to 37.29 |
| TOKYO FINANC | 23.54 | 23.50 to 28.50 |
| AMARDEEP IND | 0.95 | 0.93 to 0.97 |
| NATURA HUE C | 7.95 | 6.20 to 7.99 |
| TRINITYLEA | 15.44 | 14.45 to 15.44 |
| BLUE CHIP(I) | 7.69 | 7.69 to 7.69 |
| ADINATH EXIM | 25.50 | 25.00 to 26.50 |
| FIRSTOBJ | 9.17 | 9.17 to 9.19 |
| T. SPIRITUAL | 2.02 | 2.02 to 2.02 |
| MATHER & PLA | 96.09 | 96.09 to 96.09 |
| JSWHL | 9846.90 | 9800.05 to 10147.85 |
| HARYA CAPFIN | 393.60 | 393.55 to 393.60 |
| NAHAR CAP | 306.10 | 303.80 to 317.15 |
| SEZALGLASS | 536.90 | 507.00 to 545.00 |
| LOOKS | 5.27 | 5.11 to 5.27 |
| IFINSEC | 150.35 | 139.65 to 165.00 |
| LPNAVAL | 161.11 | 161.11 to 161.11 |
| ORTEL | 2.05 | 2.05 to 2.10 |
| FILTRA | 86.00 | 86.00 to 86.00 |
| PECOS | 318.05 | 308.75 to 318.05 |
| NEERAJ | 20.90 | 19.50 to 21.25 |
| BNL | 88.95 | 88.50 to 90.05 |
| LIKHAMI | 479.15 | 479.15 to 479.15 |
| GOVNOW | 15.85 | 15.85 to 15.85 |
| CFL | 30.99 | 30.99 to 30.99 |
| ONTIC | 0.67 | 0.67 to 0.70 |
| TTFL | 104.87 | 104.87 to 104.87 |
| GOBLIN | 37.77 | 36.71 to 38.90 |
| JANUSCORP | 11.03 | 11.03 to 11.03 |
| 10GPG | 1.58 | 1.30 to 1.58 |
| ANGELBRKG | 2869.65 | 2860.00 to 2994.05 |
| SGBMAY25 | 8200.00 | 8200.00 to 8200.00 |
| SGBOCT25B | 7750.00 | 7750.00 to 7800.23 |
| SGBAUG27 | 8500.00 | 8500.00 to 8500.00 |
| SGBMAY28 | 8248.00 | 8210.00 to 8248.00 |
| SGBJUN28 | 8180.00 | 8180.00 to 8190.00 |
| 743REC35 | 1211.00 | 1211.00 to 1211.00 |
| 732IRFC25 | 1015.99 | 1015.99 to 1016.00 |
| 735NHAI31 | 1139.60 | 1139.60 to 1139.60 |
| 0MFL25 | 1925.00 | 1925.00 to 1925.00 |
| 934JMFCS28 | 1005.00 | 1005.00 to 1005.00 |
| 943EFL28 | 938.00 | 925.00 to 938.00 |
| MFL29NOV18D | 1771.50 | 1771.50 to 1849.00 |
| 995EFL29 | 950.00 | 950.00 to 950.00 |
| 0MFL27 | 1601.00 | 1590.00 to 1612.00 |
| 865LTFL26 | 1079.00 | 1079.00 to 1079.00 |
| SVITCH30 | 1005.00 | 1005.00 to 1005.00 |
| 1015UPPCL26 | 1014198.00 | 996000.00 to 1014198.00 |
| 1025STFL24 | 1000000.00 | 1000000.00 to 1000000.00 |
| 830NHAI27 | 1068.00 | 1068.00 to 1072.00 |
| 863IIFCL28 | 1190.00 | 1190.00 to 1190.00 |
| 892PFC33 | 1379.71 | 1360.00 to 1384.00 |
| 880IIFCL29 | 1165.00 | 1162.00 to 1165.00 |
| 762NTPC35F | 1165.00 | 1165.00 to 1165.00 |
| IFCI010811B | 38099.99 | 38099.99 to 38099.99 |
| JSL LTD. | 2743.55 | 2743.55 to 2743.55 |
| RELTD | 136.10 | 136.10 to 140.00 |
| SWADESHI IND | 2.66 | 2.66 to 2.66 |
| SEL | 41.12 | 40.50 to 44.50 |
| PARSHWANA | 115.20 | 115.20 to 115.20 |
| LIBORD FIN | 20.59 | 20.59 to 21.00 |
| R R FINANCE. | 24.58 | 24.58 to 24.58 |
| PARSHARTI IN | 56.99 | 55.01 to 62.00 |
| DHANAL.COTEX | 135.05 | 135.00 to 148.00 |
| FOUNDRY FUEL | 9.19 | 9.19 to 10.15 |
| NAT.PLYWOOD | 9.00 | 8.85 to 9.28 |
| SAPTARISHI A | 42.67 | 42.67 to 42.67 |
| BANSISONS TE | 8.40 | 8.40 to 8.40 |
| EUROTEX IND | 19.27 | 19.27 to 19.27 |
| KAKATIYA TEX | 23.59 | 22.55 to 24.20 |
| IYKOT HITEC | 17.69 | 17.50 to 17.69 |
| AHMED.STEEL | 383.20 | 383.20 to 383.20 |
| NB FOOT WEAR | 20.54 | 20.54 to 20.54 |
| MINI DIAMOND | 198.35 | 198.35 to 198.35 |
| SUPERTEX IND | 11.16 | 10.76 to 11.50 |
| SHELTER | 16.00 | 16.00 to 17.50 |
| PADMAIND | 5.90 | 5.90 to 5.90 |
| SPS INTL. | 37.28 | 37.28 to 37.28 |
| DB INT.ST.BR | 48.59 | 48.00 to 51.54 |
| SHREE GANES. | 36.28 | 36.28 to 37.02 |
| SUNIL AGRO F | 145.00 | 145.00 to 155.95 |
| SWARNA SECUR | 64.98 | 58.71 to 64.99 |
| AMIT INTNL. | 4.83 | 4.62 to 5.10 |
| NUTECH GLOBA | 23.33 | 22.75 to 23.33 |
| ALCH CORP | 21.53 | 21.53 to 21.53 |
| E.COM INFOTE | 93.00 | 93.00 to 93.00 |
| INNOCORP L | 9.22 | 9.22 to 9.22 |
| OMNI AX\'S SO | 3.80 | 3.41 to 3.80 |
| HITKIT GLOB | 1.35 | 1.35 to 1.35 |
| KONNDOR | 14.98 | 14.98 to 15.94 |
| IDBIGOLD | 7150.00 | 7100.00 to 7175.95 |
| YURANUS INFR | 75.00 | 73.58 to 75.00 |
| TARINI | 27.29 | 25.94 to 27.29 |
| GOLDCOINHF | 11.63 | 11.63 to 11.63 |
| SUCHITRA | 174.80 | 174.65 to 192.00 |
| SAUMYA | 206.55 | 197.60 to 216.85 |
| HCKKVENTURE | 128.55 | 128.55 to 128.55 |
| SHIVAEXPO | 21.80 | 21.80 to 21.80 |
| CPML | 989.65 | 989.65 to 989.65 |
| SGBJAN26 | 8070.00 | 8070.00 to 8070.00 |
| 935LTFL29 | 1109.00 | 1109.00 to 1109.00 |
| 0ECL24 | 1600.00 | 1596.21 to 1600.00 |
| 825BOBPER | 1015165.00 | 1015165.00 to 1015165.00 |
| 774SBIPER | 997087.00 | 997087.00 to 997087.00 |
| HUDCO050327 | 1113.41 | 1110.00 to 1134.00 |
| 740IIFCL33 | 1161.00 | 1161.00 to 1161.00 |
| 873IIFCL29D | 1168.00 | 1168.00 to 1168.00 |
| 900KPL29 | 1171.00 | 1171.00 to 1171.00 |
| SUDAL INDUS | 64.77 | 64.26 to 66.49 |
| EMERALL | 136.00 | 136.00 to 136.00 |
| CAPRICORN | 17.36 | 17.36 to 17.36 |
| ZODIAC JRD | 95.31 | 95.31 to 95.31 |
| JATTAINDUS | 86.28 | 86.28 to 86.28 |
| SWITCH.TECH. | 79.00 | 72.50 to 79.50 |
| INCAP LTD. | 105.00 | 102.00 to 112.70 |
| SHYAM TELEC. | 17.74 | 17.74 to 17.74 |
| SRI NACHAMAI | 39.67 | 36.00 to 39.90 |
| JMG CORP LTD | 6.50 | 6.50 to 6.50 |
| SOVEREIGN DI | 48.81 | 48.81 to 48.81 |
| T C M LTD. | 57.26 | 56.50 to 63.84 |
| ASIAN PETRO | 23.10 | 23.10 to 23.10 |
| MOHIT PAPER | 41.25 | 39.51 to 41.99 |
| NUTRICIRCLE | 250.00 | 238.40 to 250.00 |
| EPIC ENERGY | 75.87 | 75.87 to 75.87 |
| HAVISHA | 2.62 | 2.40 to 2.64 |
| ARIHANT FOUN | 630.25 | 630.00 to 630.25 |
| UPSURGE INV. | 169.30 | 163.35 to 169.30 |
| OMKAR OVERSE | 5.44 | 5.44 to 5.44 |
| NAYSAA | 588.30 | 579.50 to 609.80 |
| SAB | 198.95 | 184.65 to 199.00 |
| INDRAIND | 12.72 | 12.68 to 12.75 |
| LICNETFSEN | 903.39 | 903.39 to 903.39 |
| GLCL | 39.01 | 39.01 to 39.01 |
| TANVI | 112.75 | 112.75 to 112.75 |
| RITHWIKFMS | 119.05 | 119.05 to 119.05 |
| VRFILMS | 28.80 | 28.42 to 29.84 |
| NIESSPC | 55.72 | 55.72 to 55.72 |
| PROSEED | 23.89 | 22.23 to 24.40 |
| SGBMAR28 | 8090.00 | 8090.00 to 8090.00 |
| 940IFCI25 | 1048.00 | 1048.00 to 1048.00 |
| 915IBHFL26B | 960.00 | 901.10 to 960.00 |
| 0MFL24C | 1560.00 | 1560.00 to 1576.68 |
| 1025MHFL24 | 1004.00 | 1004.00 to 1004.00 |
| 975MFL24BB | 1000.00 | 1000.00 to 1000.00 |
| 83TCHF25 | 1059.00 | 1059.00 to 1059.99 |
| 81TCHF28 | 1010.00 | 1010.00 to 1010.00 |
| 879PFC28 | 1187.00 | 1187.00 to 1187.00 |
| 883HUDCO29 | 1160.00 | 1160.00 to 1160.10 |
| MADHUS.SEC | 26.96 | 26.25 to 27.75 |
| AMANI TRAD | 487.15 | 480.50 to 498.60 |
| SWORDEDGE | 0.31 | 0.31 to 0.33 |
| SUNIL INDUS. | 69.10 | 69.10 to 69.10 |
| SUNRAJ DIAM. | 15.81 | 15.81 to 15.81 |
| HEMANG | 31.45 | 28.84 to 31.50 |
| JAYIND | 13.79 | 13.49 to 14.91 |
| HITTCO TOOLS | 14.15 | 14.06 to 14.75 |
| COM FINCAP | 11.03 | 10.76 to 11.40 |
| FRUTION | 55.05 | 55.00 to 60.10 |
| NAPL | 110.96 | 110.96 to 110.96 |
| SAPL | 1977.90 | 1977.90 to 1988.00 |
| GTV | 491.80 | 485.00 to 529.90 |
| DIKSAT | 146.50 | 146.50 to 146.50 |
| AML | 24.75 | 24.52 to 27.00 |
| 11DPD | 9.07 | 9.07 to 9.07 |
| 0MFL25A | 1890.00 | 1890.00 to 1890.00 |
| 95MMFSL29 | 1099.98 | 1088.00 to 1100.00 |
| 1025EFIL25 | 1052.20 | 1052.20 to 1052.20 |
| 900KPL34 | 1349.90 | 1349.90 to 1349.90 |
| PREMIER LTD | 3.79 | 3.79 to 3.79 |
| NIMBSPROJ | 143.65 | 143.65 to 143.65 |
| MADHUR IND | 7.50 | 6.80 to 7.50 |
| PREM SOMANI | 134.32 | 134.32 to 134.32 |
| YORK EXPORTS | 50.99 | 50.99 to 54.57 |
| MUNOTH FIN. | 61.37 | 61.37 to 61.40 |
| IITL PROJ | 39.50 | 39.50 to 44.63 |
| ODYSSEY CORP | 28.37 | 28.37 to 28.37 |
| MOHITE | 111.18 | 111.18 to 111.18 |
| IFINSER | 44.00 | 43.70 to 44.00 |
| 09AGG | 157.34 | 157.34 to 174.82 |
| 08GPG | 1.95 | 1.93 to 2.34 |
| SGB2016IV | 8100.00 | 8100.00 to 8100.00 |
| SGBDEC25C | 8250.00 | 8250.00 to 8250.00 |
| 751HUDCO28 | 1104.50 | 1104.50 to 1104.50 |
| 880IIFCL34 | 1265.01 | 1265.01 to 1265.01 |
| IFCI150212D | 5150.00 | 5150.00 to 5150.00 |
| GSB FINANCE | 17.79 | 16.89 to 18.46 |
| RLF LIMITED. | 10.88 | 10.88 to 11.44 |
| COASTAL ROAD | 39.76 | 39.76 to 39.76 |
| HISAR SPIN. | 68.00 | 68.00 to 68.00 |
| SRI RAMK.MIL | 96.53 | 96.53 to 96.53 |
| ARIHANT SEC. | 35.11 | 34.50 to 37.50 |
| NALIN LEASE | 77.31 | 77.31 to 77.31 |
| DEVINE IMPE | 9.85 | 9.80 to 10.77 |
| STARCOM | 133.40 | 133.40 to 133.40 |
| G.K.CONSULT. | 19.06 | 19.06 to 19.06 |
| PUROHITCON | 14.20 | 14.20 to 14.20 |
| SUPRAP | 30.50 | 29.67 to 30.90 |
| MTPL | 35.86 | 35.75 to 35.87 |
| LLFICL | 9.96 | 9.63 to 9.96 |
| SUPERSHAKT | 357.50 | 324.90 to 357.50 |
| RADAAN MEDIA | 3.60 | 3.50 to 3.60 |
| 727HUDCO26 | 1057.10 | 1057.10 to 1057.10 |
| 729NHAI26 | 1026.00 | 1026.00 to 1027.00 |
| 94STFCL28 | 1042.01 | 1042.00 to 1044.50 |
| 104ECL29 | 1004.80 | 1004.80 to 1004.80 |
| 84TCHF28 | 1066.01 | 1066.01 to 1066.01 |
| 0MFL25B | 1547.80 | 1547.80 to 1549.79 |
| KRIFILIND | 7.02 | 7.02 to 7.02 |
| KEMP & CO. | 1209.50 | 1209.50 to 1209.50 |
| VISVEN | 54.24 | 54.24 to 54.29 |
| PULSAR INTL. | 17.78 | 17.62 to 18.15 |
| NAGREKA CAP | 27.90 | 26.94 to 27.99 |
| VINAYAK POL | 41.98 | 41.97 to 42.40 |
| FRANKLIN | 19.08 | 19.08 to 19.08 |
| SIIL | 28.58 | 28.58 to 28.58 |
| RATNABHUMI | 125.00 | 125.00 to 125.40 |
| 11QPD | 7.35 | 6.93 to 8.30 |
| SGBOCT25 | 8050.00 | 8050.00 to 8050.00 |
| IFCI310312C | 12500.00 | 12500.00 to 12500.00 |
| SWIL | 88.20 | 80.07 to 88.20 |
| SHREE MFG CO | 12.09 | 12.09 to 12.09 |
| GREYCELLS | 30.30 | 30.30 to 30.30 |
| KKPLASTICK | 34.24 | 34.24 to 34.24 |
| MONNET IND. | 21.54 | 21.54 to 21.54 |
| ABHIFIN | 55.61 | 55.61 to 55.61 |
| TVVISION | 17.34 | 17.34 to 17.34 |
| TRANSPACT | 201.70 | 201.70 to 201.70 |
| MEHTA HOUSIN | 222.00 | 222.00 to 222.00 |
| NIDHI GRANIT | 158.90 | 158.90 to 158.90 |
| KAPASHI COMM | 36.99 | 36.43 to 37.16 |
| SARDA PROT. | 102.75 | 102.75 to 102.75 |
| SYSTAMATIX C | 1927.00 | 1900.00 to 1927.80 |
| TRISHAKTI EL | 140.15 | 140.15 to 140.15 |
| PARAMONE | 122.30 | 117.60 to 122.30 |
| PADAM COTTON | 156.10 | 156.10 to 156.10 |
| HILIKS | 71.00 | 68.53 to 71.00 |
| SGBJULY25 | 8100.00 | 8050.00 to 8100.00 |
| SGBOCT27A | 8100.00 | 8000.00 to 8100.00 |
| 1375SIBLPER | 111899.99 | 111300.00 to 111899.99 |
| PFCBS3 | 5170.00 | 5170.00 to 5170.00 |
| OLYMPIC OIL | 46.35 | 46.35 to 46.36 |
| MAHALAXMI SM | 10.84 | 9.84 to 10.84 |
| EMA INDIA | 42.50 | 42.50 to 42.50 |
| STURDY INDS | 0.39 | 0.37 to 0.39 |
| JPT SECUR. | 11.38 | 11.34 to 11.40 |
| COSPOWER | 513.00 | 513.00 to 513.00 |
| SGBJUNE27 | 8330.00 | 8330.00 to 8330.00 |
| 850SBIPER | 1075000.00 | 1075000.00 to 1075000.00 |
| SHRICON IND. | 208.50 | 208.50 to 208.50 |
| PHOTON CAP | 99.00 | 99.00 to 99.00 |
| BPTEX | 101.25 | 101.25 to 101.25 |
| FUTURA SEC. | 26.57 | 26.57 to 26.57 |
| ABVL | 131.50 | 126.50 to 131.55 |
| SKP SECURE. | 251.45 | 251.45 to 251.45 |
| SILVER OAK | 168.50 | 168.50 to 168.50 |
| CSL | 19.16 | 18.10 to 19.16 |
| SPACEAGE | 127.45 | 126.10 to 130.90 |
| MEDICO | 49.55 | 48.02 to 50.80 |
| SMAUTO | 42.65 | 42.65 to 42.65 |
| VGIL | 161.00 | 161.00 to 161.00 |
| 948JFPL25 | 999.00 | 996.40 to 999.00 |
| 734IRFC2028 | 1056.50 | 1056.50 to 1056.50 |
| GUJ COTEX | 13.57 | 13.57 to 13.57 |
| KIRAN PRINT | 18.24 | 18.24 to 19.88 |
| NIEHSPJ | 7.46 | 6.26 to 7.58 |
| 10ARD | 285.60 | 261.00 to 289.50 |
| 1025EFIL30 | 1000.00 | 1000.00 to 1000.00 |
| HEMORGANIC | 11.30 | 11.30 to 11.55 |
| WELCURE DRUG | 7.69 | 7.69 to 7.69 |
| CHARMS INDUS | 6.76 | 6.75 to 7.31 |
| NATIONAL GEN | 68.00 | 68.00 to 71.00 |
| AFEL | 18.64 | 18.64 to 18.64 |
| EVANS | 300.20 | 300.15 to 316.35 |
| SGBMAY26 | 8220.00 | 8220.00 to 8220.00 |
| PASUPATI SPG | 34.05 | 34.00 to 35.60 |
| GUJ.CREDIT | 51.91 | 51.91 to 51.91 |
| UNIMODE OVER | 1007.00 | 978.25 to 1007.00 |
| ASIA PACK | 71.25 | 71.25 to 72.50 |
| VANICOM | 12.98 | 12.35 to 13.97 |
| 898LTFL29 | 1054.50 | 1054.50 to 1054.50 |
| LAKSHMI PREC | 4.75 | 4.75 to 4.75 |
| USGTECH | 16.35 | 16.18 to 17.21 |
| NARMADA MACP | 53.52 | 53.52 to 53.52 |
| HEERA ISPAT | 7.77 | 7.77 to 8.33 |
| SHYAMAINFO | 7.40 | 7.35 to 7.40 |
| SPS | 84.47 | 84.47 to 84.47 |
| ARMAN | 117.30 | 111.75 to 117.30 |
| NIESSPJ | 15.07 | 15.00 to 17.62 |
| TULIVE | 668.15 | 668.15 to 668.15 |
| AGOL | 8.83 | 8.71 to 9.10 |
| NIESSPM | 2.29 | 2.06 to 2.33 |
| 1015UPPCL25 | 250390.00 | 250390.00 to 250390.00 |
| SANRHEA TECH | 162.80 | 162.80 to 166.10 |
| SANTOSH FINE | 25.65 | 25.65 to 25.65 |
| ALAN SCOTT | 132.20 | 127.50 to 132.20 |
| VISCO | 98.25 | 98.00 to 98.50 |
| RONI | 95.00 | 95.00 to 95.00 |
| RFSL | 62.11 | 62.11 to 62.11 |
| ASPIRA | 50.02 | 50.00 to 54.46 |
| SGBOCT28 | 7991.31 | 7991.31 to 7991.31 |
| GALAXY AGRIC | 67.00 | 67.00 to 67.38 |
| 735NABARD31 | 1112.01 | 1111.35 to 1112.01 |
| OASIS SECUR. | 207.90 | 207.90 to 208.00 |
| PRIME URBAN | 10.08 | 9.50 to 10.15 |
| P.POLYSAC(NR | 733.75 | 733.75 to 733.75 |
| FLORA TEXTIL | 123.88 | 123.88 to 123.88 |
| GALADAFIN | 18.00 | 18.00 to 18.00 |
| OCTAL | 33.50 | 33.50 to 33.50 |
| GEL | 171.02 | 171.02 to 171.02 |
| SHINEFASH | 355.35 | 355.35 to 355.35 |
| SGBDEC25B | 8100.00 | 8100.00 to 8100.00 |
| 915MFL25 | 975.00 | 975.00 to 975.00 |
| 0MFL25D | 1387.80 | 1387.80 to 1387.80 |
| SML | 34.01 | 34.01 to 34.01 |
| 10AGG | 439.51 | 439.51 to 439.51 |
| VAPI PAPER | 165.00 | 165.00 to 165.00 |
| PRASANT IND. | 13.15 | 13.15 to 13.15 |
| STELLANT | 51.25 | 51.25 to 51.25 |
| KRISHNACAP | 34.34 | 34.34 to 35.96 |
| SGBDEC25 | 8167.50 | 8167.50 to 8167.50 |
| LERTHAI | 520.50 | 520.50 to 520.50 |
| VCK CAPITAL | 26.17 | 26.17 to 26.17 |
| GVBL | 96.53 | 96.53 to 97.00 |
| RAMSONS PROJ | 96.65 | 96.65 to 96.70 |
| 851HUDCO28 | 1083.00 | 1074.60 to 1094.60 |
| POLYTEX(P) | 5.60 | 5.13 to 5.65 |
| METAL COATIN | 92.50 | 92.16 to 95.80 |
| HBEL | 103.55 | 103.55 to 103.55 |
| CHANDNIMACH | 81.32 | 78.01 to 82.00 |
| INTEG.PROEIN | 48.50 | 48.50 to 48.50 |
| HARMONY CAP. | 55.40 | 55.40 to 55.40 |
| MANJEERA | 34.99 | 34.99 to 34.99 |
| ATHCON | 6.20 | 6.06 to 6.20 |
| YUG | 38.64 | 38.64 to 38.64 |
| KAMRON LAB. | 26.01 | 26.01 to 26.01 |
| YARN SYNDICA | 43.48 | 42.50 to 43.48 |
| PREM.AU.ELEC | 4.65 | 4.62 to 5.07 |
| JAGSON FIN. | 59.57 | 59.57 to 59.57 |
| SHUKR BULL | 27.77 | 27.77 to 27.77 |
| MEGRISOFT | 122.05 | 114.65 to 133.00 |
| STARDELTA | 886.05 | 876.30 to 940.00 |
| RANJEET | 38.47 | 36.02 to 38.71 |
| SHREE RAJSYN | 26.69 | 26.69 to 27.77 |
| SARDA PAPERS | 25.94 | 23.63 to 26.11 |
| CAPFIN | 294.80 | 290.00 to 315.90 |
| EXPLICIT FIN | 7.13 | 6.65 to 7.35 |
| INDOEURO | 17.70 | 16.02 to 17.70 |
| UNITED LEA(N | 17.21 | 17.21 to 17.21 |
| RAJ.TUBE MFG | 38.50 | 35.45 to 38.50 |
| 09GPG | 4.08 | 3.38 to 4.12 |
| SREECHEM RES | 70.54 | 68.00 to 70.54 |
| MID EAST POR | 11.99 | 11.99 to 12.10 |
| WOMEN NETWOR | 8.97 | 8.97 to 8.97 |
| DRL | 21.03 | 20.59 to 23.45 |
| ECS | 13.69 | 13.69 to 13.69 |
| MFLOIV25 | 985.10 | 985.10 to 1000.00 |
| KCS LTD | 12.23 | 12.23 to 12.23 |
| V.R. WOODART | 4.80 | 4.80 to 4.80 |
| 876HUDCO34 | 1298.00 | 1277.00 to 1298.00 |
| SGBNOV28 | 8201.00 | 8110.00 to 8211.50 |
| KIDUJA INDIA | 453.45 | 440.00 to 474.95 |
| CITL | 90.73 | 90.06 to 96.00 |
| UTCRFS2DGR | 14.88 | 12.18 to 14.88 |
| 739NHAI31A | 1248.00 | 1248.00 to 1248.00 |
| GAYATRI TISS | 638.35 | 625.45 to 690.00 |
| GYAN DEVELOP | 21.02 | 21.00 to 21.02 |
| R.R.SECUR. | 25.88 | 25.88 to 25.88 |
| 11AMD | 33.11 | 27.09 to 33.11 |
| PAOS | 65.00 | 65.00 to 65.00 |
| LAKHOTIA POL | 33.49 | 33.49 to 33.49 |
| JONJUA | 11.92 | 11.92 to 11.92 |
| NORTHLINK | 29.37 | 29.37 to 29.37 |
| EUREKA IND. | 6.63 | 6.37 to 6.68 |
| OIVL | 9.24 | 9.24 to 9.24 |
| 667GOI2050 | 99.94 | 99.94 to 99.94 |
| CONT.CHEM | 92.12 | 88.45 to 97.70 |
| KMGMILK | 32.00 | 32.00 to 32.00 |
| GEM SPINNERS | 7.31 | 7.31 to 7.31 |
| ASHOKA REFIN | 11.49 | 11.30 to 11.49 |
| RAJKAMAL SYN | 60.50 | 60.25 to 60.50 |
| SRI LAK.SAR. | 40.91 | 40.90 to 42.50 |
| WELTERMAN I. | 29.70 | 29.70 to 29.70 |
| MIDWEST GOLD | 83.94 | 83.94 to 83.94 |
| NIKKI GLOBAL | 11.28 | 11.28 to 11.51 |
| RSTL | 144.95 | 144.95 to 144.95 |
| AVIVA INDS | 25.69 | 25.00 to 25.69 |
| SERVOTEACH | 23.50 | 21.95 to 23.63 |
| FRONTL CORP | 53.88 | 53.88 to 53.88 |
| RICH UNV | 10.14 | 10.14 to 10.14 |
| GALLOPENT | 21.44 | 21.15 to 25.96 |
| G5 | 57.92 | 57.70 to 57.92 |
| JAINCO PROJ. | 5.56 | 5.45 to 5.74 |
| GFIL | 20.35 | 20.22 to 20.85 |
| 0KLM26 | 1554.00 | 1520.00 to 1554.00 |
| UNIROYAL MAR | 19.76 | 19.76 to 19.76 |
| DML | 17.91 | 17.50 to 18.55 |
| SGN TELECOMS | 1.05 | 1.05 to 1.15 |
| SOFCOM | 69.65 | 65.74 to 72.20 |
| GOLDENCREST | 252.15 | 252.15 to 252.15 |
| SALGUTI IND | 38.19 | 38.19 to 42.18 |
| MILE GLOBAL | 41.29 | 37.53 to 41.35 |
| T.N.STEEL TU | 21.49 | 21.49 to 21.49 |
| SREE JAYA.AU | 47.47 | 47.47 to 47.47 |
| EASTBUILD | 87.60 | 87.60 to 87.60 |
| MILGREY FIN | 53.26 | 49.80 to 53.26 |
| CTCL | 346.00 | 346.00 to 375.00 |
| DGL | 6.10 | 5.70 to 6.27 |
| 939EFSL26 | 992.53 | 975.00 to 994.00 |
| 98EFSL26 | 1070.17 | 1031.00 to 1070.17 |
| SGBJAN29 | 8117.00 | 8117.00 to 8117.00 |
| SRGSFL | 78.81 | 78.81 to 78.81 |
| 995EFSL31 | 962.80 | 962.80 to 962.80 |
| RAASI REFRAC | 22.87 | 22.87 to 22.87 |
| 7PFCL31 | 1023.61 | 1001.60 to 1025.00 |
| 697PFCL36 | 965.00 | 965.00 to 965.00 |
| 715PFCL36 | 1040.00 | 1040.00 to 1040.00 |
| SHUKRA JEW | 10.96 | 10.96 to 11.00 |
| SCC | 5.75 | 5.75 to 5.75 |
| SKYGOLD | 3571.15 | 3469.15 to 3571.15 |
| INDIGOPNTS | 1662.40 | 1625.00 to 1678.00 |
| AKM | 294.50 | 283.25 to 294.50 |
| 0EFSL26 | 1365.22 | 1306.00 to 1366.82 |
| 875MFL26 | 976.80 | 976.80 to 976.80 |
| 682PFCL31 | 960.00 | 960.00 to 960.00 |
| 9MFL27 | 961.50 | 950.00 to 971.00 |
| AANANDALAK | 17.00 | 17.00 to 17.00 |
| BIRET | 293.81 | 292.47 to 296.85 |
| KUMBHAT FIN. | 22.65 | 22.65 to 22.65 |
| NIEHSPI | 5.04 | 5.04 to 5.04 |
| KAPIL COTEX | 173.10 | 173.10 to 173.20 |
| SMCGLOBAL | 164.45 | 161.25 to 166.55 |
| MAHASAGAR TR | 7.14 | 7.14 to 7.14 |
| DIAMANT | 1.15 | 1.15 to 1.27 |
| PASUPATI FIN | 17.25 | 17.25 to 17.25 |
| KLIFESTYLE | 0.34 | 0.34 to 0.36 |
| REG.CERAMIC | 91.13 | 91.13 to 91.13 |
| GANGOTRI TEX | 1.24 | 1.14 to 1.24 |
| TRITON CORP. | 0.49 | 0.49 to 0.51 |
| BLS INFOTE | 1.98 | 1.98 to 1.98 |
| INTER DIGI | 0.52 | 0.52 to 0.52 |
| G-TECH INFO. | 1.76 | 1.76 to 1.76 |
| LANDMARC LEI | 1.61 | 1.61 to 1.61 |
| VISESH INFO. | 0.37 | 0.37 to 0.39 |
| QUINTEGRA SO | 1.56 | 1.53 to 1.69 |
| TARAPUR TRA | 30.24 | 30.24 to 30.24 |
| BGLOBAL | 3.04 | 3.04 to 3.07 |
| VKJINFRA | 0.38 | 0.38 to 0.38 |
| MUDUNURU | 9.04 | 9.04 to 9.04 |
| VBIND | 9.25 | 9.25 to 9.50 |
| GEETANJ | 3.62 | 3.61 to 3.62 |
| INFRONICS SY | 56.21 | 54.10 to 59.99 |
| CONCRETE | 3.57 | 3.57 to 3.57 |
| ELITECON | 42.67 | 42.67 to 42.67 |
| WELLESLEY | 206.50 | 206.50 to 206.50 |
| SGBMAR29 | 8055.00 | 8031.00 to 8150.00 |
| KMEW | 1735.10 | 1730.20 to 1800.00 |
| 10IFL28 | 988.00 | 979.80 to 988.00 |
| LCC INFOTECH | 10.85 | 10.85 to 10.85 |
| 0IFL28 | 1252.00 | 1252.00 to 1252.00 |
| 11DPR | 23.25 | 19.04 to 23.26 |
| 07GPG | 2.64 | 2.16 to 2.64 |
| MFSINTRCRP | 15.66 | 15.66 to 15.66 |
| 07AGG | 13.40 | 12.44 to 15.20 |
| PH TRADG | 6.74 | 6.74 to 6.74 |
| AIHL | 50.98 | 47.46 to 52.44 |
| JETMALL | 9.55 | 9.55 to 9.55 |
| 0EFSL26B | 1309.00 | 1276.28 to 1309.00 |
| 955EFSL26 | 990.00 | 990.00 to 990.00 |
| UTMTFS2DGR | 3920.49 | 3920.49 to 3920.49 |
| SOBHAGH.MERC | 132.38 | 132.38 to 132.38 |
| RKDAGRRTL | 6.51 | 6.51 to 6.51 |
| 975MFCL28E | 990.00 | 990.00 to 990.00 |
| MAFANG | 96.97 | 96.08 to 97.30 |
| R.J.SHAH | 568.35 | 560.00 to 570.00 |
| 0MFCL26VIII | 1279.50 | 1279.50 to 1279.50 |
| NIESSPK | 58.57 | 57.00 to 58.57 |
| SGBMAY29 | 8283.06 | 8225.00 to 8290.00 |
| NIEHSPE | 2.37 | 2.07 to 2.49 |
| SGBJUNE29 | 8210.00 | 8166.05 to 8219.00 |
| SGBJUN29A | 8203.00 | 8203.00 to 8772.00 |
| 91TMFLPERP | 1041967.00 | 1041967.00 to 1041967.00 |
| SONACOMS | 729.30 | 662.90 to 745.00 |
| NAVODAYENT | 9.35 | 9.35 to 9.35 |
| DODLA | 1255.05 | 1230.10 to 1287.70 |
| ADESHWAR | 22.00 | 22.00 to 22.00 |
| I.C.D.S. | 44.00 | 43.75 to 47.00 |
| RAJKOTINV | 67.54 | 67.54 to 73.84 |
| S.S.ORGANICS | 104.43 | 104.43 to 104.43 |
| NIEHSPL | 1.73 | 1.45 to 1.77 |
| KAVERI TELE | 54.95 | 54.95 to 54.95 |
| AAPLUSTRAD | 16.20 | 15.15 to 16.20 |
| SGBJULY29 | 8222.24 | 8222.24 to 8222.24 |
| 9PCHFL31A | 1008.80 | 1008.75 to 1009.00 |
| ADV LIFESTY | 62.40 | 58.00 to 63.10 |
| 10IHFL28 | 922.18 | 922.18 to 940.00 |
| 08MPD | 4.26 | 3.50 to 4.26 |
| WINDLAS | 984.80 | 952.05 to 997.40 |
| CARTRADE | 989.00 | 975.00 to 1000.00 |
| 813CG2045A | 114.00 | 114.00 to 114.00 |
| SGBAUG29 | 8379.00 | 8227.00 to 8389.95 |
| SGBSEP29 | 8250.00 | 8250.00 to 8258.00 |
| NBL | 157.35 | 152.55 to 159.00 |
| 955EFSL26A | 959.00 | 959.00 to 959.00 |
| POBS | 175.00 | 175.00 to 175.00 |
| 93EFSL31 | 899.00 | 899.00 to 899.00 |
| EFS10SEP21 | 1220.20 | 1220.20 to 1220.20 |
| 97EFSL31 | 900.00 | 853.00 to 900.00 |
| MASPTOP50 | 44.57 | 44.28 to 44.95 |
| SCANPROJECTS | 71.97 | 70.50 to 72.70 |
| SBLI | 35.00 | 35.00 to 35.00 |
| SYSTEMATIX | 10.51 | 10.50 to 11.85 |
| 675PCHFL31 | 752.01 | 750.01 to 755.42 |
| MIPCO SEAM. | 30.77 | 30.77 to 30.77 |
| GETALONG | 427.00 | 427.00 to 427.00 |
| SVRL | 151.00 | 145.00 to 151.00 |
| ABSLAMC | 737.05 | 723.00 to 751.15 |
| 820JMFPL26 | 971.00 | 971.00 to 978.00 |
| 791JMFPL26 | 968.00 | 968.00 to 968.00 |
| ADISHAKTI | 11.65 | 11.65 to 11.65 |
| 842IIFL26 | 945.00 | 945.00 to 952.00 |
| 10KSFL25 | 990.00 | 990.00 to 990.00 |
| 12IML26 | 911.02 | 911.02 to 951.70 |
| 910MFL26 | 965.57 | 965.57 to 965.57 |
| 11KLM26 | 991.00 | 991.00 to 991.00 |
| SGBNOV29 | 8300.00 | 8300.00 to 8345.00 |
| SJS | 1026.35 | 1017.95 to 1042.40 |
| GCMCOMM | 7.44 | 7.44 to 7.44 |
| PAYTM | 764.40 | 739.60 to 789.95 |
| OMNIPOTENT | 10.50 | 10.44 to 11.45 |
| MAHKTECH | 18.70 | 18.31 to 19.59 |
| SGBDEC29 | 8394.05 | 8250.00 to 8397.14 |
| ANANDRATHI | 4092.60 | 4035.65 to 4147.00 |
| PANJON LTD. | 20.75 | 20.63 to 21.60 |
| INFRATRUST | 90.00 | 90.00 to 90.00 |
| 08QPR | 0.39 | 0.39 to 0.39 |
| BBETF0432 | 1200.55 | 1200.25 to 1204.98 |
| MEDPLUS | 675.10 | 670.20 to 698.70 |
| WITS | 230.85 | 230.85 to 230.85 |
| NQ | 66.11 | 64.85 to 66.27 |
| 875EFSL24A | 991.80 | 987.00 to 991.80 |
| EFSL281221A | 1261.45 | 1260.65 to 1261.45 |
| 915EFSL26A | 928.20 | 928.20 to 950.00 |
| BRANDBUCKT | 18.69 | 18.69 to 18.69 |
| 695GOI2061 | 101.00 | 101.00 to 101.00 |
| 955EFSL26B | 1013.80 | 1013.80 to 1013.80 |
| 91EFSL24A | 1062.00 | 1062.00 to 1062.00 |
| ZCMMFL27 | 1220.00 | 1220.00 to 1220.00 |
| ASCENSIVE | 107.90 | 95.00 to 107.90 |
| UTCRFS2RQP | 223.85 | 223.85 to 223.85 |
| WFL | 1472.90 | 1462.00 to 1516.70 |
| EFSL281221B | 1191.74 | 1170.00 to 1194.04 |
| SGBJAN30 | 8423.00 | 8423.00 to 8423.00 |
| ICICISILVE | 98.93 | 97.21 to 99.35 |
| 843IHFL29 | 906.00 | 906.00 to 906.00 |
| 850MFL27 | 949.80 | 921.20 to 949.80 |
| QRIL | 158.60 | 144.10 to 158.60 |
| SSTL | 14.89 | 14.89 to 14.90 |
| 667GOI2035 | 99.61 | 99.61 to 99.61 |
| SILVER | 99.38 | 96.53 to 100.00 |
| CONTAINER | 39.03 | 39.03 to 39.03 |
| ICICI5GSEC | 58.45 | 58.45 to 58.45 |
| SHARPLINE | 11.97 | 11.60 to 12.16 |
| SGBMARCH30 | 8300.00 | 8300.00 to 8300.00 |
| BHEEMA CEM | 22.94 | 21.91 to 22.94 |
| BCCL | 126.50 | 126.50 to 126.50 |
| AARVINFRA | 65.22 | 65.22 to 65.22 |
| ACHYUT | 70.00 | 70.00 to 72.00 |
| 970UPCL31 | 1055000.00 | 1055000.00 to 1055000.00 |
| 970UPPC30 | 1030000.00 | 1030000.00 to 1030000.00 |
| SEML | 99.72 | 99.72 to 99.72 |
| 870EHFL25 | 990.00 | 990.00 to 990.00 |
| EHFL290422 | 1202.80 | 1202.80 to 1204.41 |
| 915EHFL27 | 991.80 | 925.20 to 991.80 |
| 970EHFL32 | 895.00 | 895.00 to 900.00 |
| 10KFIL27 | 990.00 | 990.00 to 990.00 |
| 905EHFL25 | 1030.00 | 1030.00 to 1030.00 |
| MFLI25A | 981.00 | 981.00 to 985.20 |
| 1049DLSL22 | 1002.00 | 1002.00 to 1002.00 |
| PRUDENT | 2640.35 | 2625.00 to 2718.70 |
| MFLIII25C | 1010.00 | 1000.50 to 1011.50 |
| PARADEEP | 90.49 | 88.29 to 91.45 |
| MFLII27B | 949.75 | 949.75 to 949.75 |
| RISHABH YARN | 86.44 | 86.44 to 86.44 |
| SILVERPRL | 8.65 | 8.65 to 8.65 |
| ZCIHFL29 | 1026.00 | 1026.00 to 1026.00 |
| SCARNOSE | 97.00 | 97.00 to 97.00 |
| MFLI25 | 978.80 | 978.80 to 978.80 |
| MFLV29 | 999.95 | 999.95 to 999.95 |
| PGCRL | 144.50 | 144.50 to 144.50 |
| SGBJUNE30 | 8400.00 | 8257.88 to 8513.28 |
| SAILANI | 22.70 | 20.79 to 22.70 |
| ROLCON ENGG. | 940.00 | 939.95 to 958.00 |
| BRRL | 388.55 | 388.55 to 388.55 |
| 738GOI2027 | 104.00 | 103.90 to 104.00 |
| 915EBL25 | 1000.00 | 1000.00 to 1000.00 |
| EBL150722A | 1158.80 | 1158.80 to 1158.80 |
| 815HDFCCF32 | 985000.00 | 985000.00 to 985000.00 |
| 953EBL32 | 940.04 | 930.00 to 940.05 |
| MFLVII27 | 1115.00 | 1115.00 to 1115.00 |
| MFLVI25 | 1135.20 | 1135.20 to 1135.20 |
| KASHYAP | 2.55 | 2.55 to 2.55 |
| 885IBHFL26A | 944.00 | 944.00 to 944.00 |
| DSPSILVETF | 95.50 | 94.23 to 96.04 |
| 95KFL26 | 970.00 | 951.01 to 970.00 |
| NATURO | 12.05 | 11.48 to 12.25 |
| MIHIKA | 27.99 | 25.60 to 29.00 |
| HDFCSILVER | 95.39 | 94.06 to 95.58 |
| 8MFL24A | 990.00 | 990.00 to 990.00 |
| 835MFL26 | 965.50 | 962.00 to 965.50 |
| MFL060922 | 1173.20 | 1173.20 to 1173.20 |
| MFL060922C | 1120.00 | 1120.00 to 1120.00 |
| 71GOI2029 | 100.60 | 100.60 to 100.60 |
| SGBAUG30 | 8675.00 | 8555.00 to 8675.00 |
| 1050UCL25 | 990.00 | 990.00 to 990.00 |
| SRSOLTD | 275.00 | 267.20 to 280.00 |
| TLL | 324.35 | 315.05 to 329.70 |
| REETECH | 47.90 | 47.90 to 47.90 |
| CARGOTRANS | 66.99 | 65.00 to 66.99 |
| 736GOI2052 | 105.00 | 102.90 to 105.00 |
| 995UPPCL32 | 1075000.00 | 1075000.00 to 1075000.00 |
| VEDANTASSET | 171.25 | 171.25 to 171.25 |
| MAAGHADV | 20.64 | 20.64 to 20.64 |
| SCBL | 3.09 | 2.76 to 3.09 |
| PPLPHARMA | 256.40 | 224.05 to 260.00 |
| PACE | 33.25 | 33.07 to 35.49 |
| AMBITIOUS PL | 17.10 | 17.10 to 17.10 |
| 74GOI2062 | 105.30 | 105.30 to 111.10 |
| 885EFSL24 | 1077.50 | 1077.50 to 1077.50 |
| EFSL201022 | 1175.00 | 1175.00 to 1175.00 |
| 89EFSL25 | 959.62 | 953.20 to 966.10 |
| EFSL201022A | 1150.00 | 1150.00 to 1150.00 |
| 965EFSL32 | 910.50 | 910.50 to 910.50 |
| 1010EFSL32 | 827.00 | 827.00 to 827.00 |
| 79NHIT40 | 301.60 | 300.55 to 302.00 |
| 925EFSL25 | 973.80 | 973.80 to 973.80 |
| HPIL | 154.75 | 132.50 to 155.80 |
| MFLIV25 | 971.30 | 971.30 to 971.30 |
| GS19SEP2058 | 25.21 | 25.21 to 25.21 |
| SOFTRAK VENT | 29.20 | 29.20 to 29.60 |
| MEDANTA | 1065.85 | 1043.70 to 1075.75 |
| BANDARAM | 54.13 | 54.13 to 54.13 |
| FIVESTAR | 885.35 | 861.15 to 943.20 |
| MFLTDIII24 | 1052.00 | 1051.00 to 1052.00 |
| KFL110822 | 1159.00 | 1159.00 to 1159.00 |
| 10CAGL27 | 1008.90 | 1007.76 to 1010.00 |
| SARVOTTAM | 28.31 | 27.46 to 28.72 |
| MMFL23522A | 1133.00 | 1104.66 to 1133.00 |
| IML280622C | 1172.00 | 1172.00 to 1172.00 |
| BOMTALKIES | 5.32 | 5.32 to 5.32 |
| MFLTDI25 | 985.80 | 985.80 to 985.80 |
| STERPOW | 75.84 | 75.84 to 75.84 |
| MFLTDVI25 | 1120.00 | 1120.00 to 1120.00 |
| FRONTCAP | 20.00 | 19.02 to 20.89 |
| EBBETF0433 | 1207.83 | 1173.28 to 1215.00 |
| ICICI10GS | 239.00 | 239.00 to 239.00 |
| GARGI | 960.00 | 900.00 to 1047.40 |
| INERTIA STE | 512.90 | 512.90 to 512.90 |
| AHL | 393.45 | 372.40 to 399.55 |
| GS19MAR2040 | 45.00 | 45.00 to 45.00 |
| 726GOI2032 | 104.20 | 104.00 to 104.20 |
| SGBDEC30 | 8407.00 | 8398.20 to 8407.00 |
| 725MFL24 | 1046.00 | 1046.00 to 1046.00 |
| SAH | 98.65 | 95.31 to 100.52 |
| 750MFL27 | 959.80 | 959.80 to 959.80 |
| 115CCIL28 | 930.25 | 930.25 to 930.50 |
| ZCEFSL25 | 1134.00 | 1134.00 to 1143.79 |
| ZCEFSL26 | 1081.20 | 1081.20 to 1081.20 |
| 967EFSL28 | 963.24 | 959.99 to 964.00 |
| 10EFSL33 | 950.00 | 950.00 to 950.00 |
| 1045EFSL33 | 979.99 | 979.99 to 979.99 |
| 9EFSL25 | 1050.00 | 1050.00 to 1050.00 |
| 960EFSL26 | 1035.00 | 1035.00 to 1035.00 |
| ZCEFSL28 | 1030.00 | 1030.00 to 1030.00 |
| DHARNI | 44.15 | 44.15 to 44.15 |
| 11MML26 | 60200.00 | 60200.00 to 60200.00 |
| 850IIFL25 | 1048.00 | 1047.00 to 1048.00 |
| 810MFL25 | 980.00 | 962.00 to 980.00 |
| 865IIFL28 | 911.50 | 911.50 to 913.00 |
| MFL020223 | 1128.00 | 1128.00 to 1128.00 |
| MFL02022023 | 1102.67 | 1067.20 to 1116.00 |
| 945IFSL25 | 990.23 | 990.23 to 990.23 |
| ASHIKA | 522.15 | 522.15 to 522.15 |
| 797HDFCL33 | 106500.00 | 105032.00 to 106500.00 |
| MAGOLDETF | 77.49 | 76.66 to 77.71 |
| MFLIV27 | 977.00 | 977.00 to 977.00 |
| SVJ | 153.00 | 153.00 to 160.00 |
| AMANAYA | 13.90 | 13.86 to 13.90 |
| 775MFL26 | 985.00 | 985.00 to 989.80 |
| 8MFL26 | 1029.80 | 1029.80 to 1029.80 |
| 775MFL25 | 1035.80 | 1020.20 to 1035.80 |
| LABELKRAFT | 67.99 | 67.99 to 67.99 |
| SGBMAR31 | 8380.00 | 8380.00 to 8381.50 |
| GOODVALUE IR | 190.65 | 190.65 to 190.65 |
| 1050KLMA28 | 975.00 | 975.00 to 975.00 |
| COMMAND | 27.55 | 27.55 to 27.55 |
| DEVLAB | 90.00 | 90.00 to 92.05 |
| TIRTH PLAST | 47.84 | 47.84 to 47.84 |
| SANCHAY FIN. | 27.81 | 27.80 to 27.81 |
| MAGS813ETF | 27.07 | 27.07 to 27.17 |
| SUDEV IND. | 153.50 | 153.30 to 162.85 |
| 0IIFL25 | 1131.67 | 1131.67 to 1131.67 |
| MBLNCRPS | 102.18 | 102.18 to 102.18 |
| HIND.APPLIAN | 260.10 | 260.10 to 260.10 |
| SILVERETF | 96.45 | 94.34 to 96.59 |
| RHL | 189.90 | 189.55 to 200.30 |
| 967EFSL2028 | 951.00 | 951.00 to 951.00 |
| 101EFSL28 | 959.00 | 950.00 to 970.00 |
| 10EFSL2033 | 950.11 | 950.11 to 950.11 |
| 1045EFSL33A | 979.99 | 979.99 to 979.99 |
| RETINA | 73.90 | 73.90 to 73.90 |
| 895EFSL25 | 1022.50 | 1022.50 to 1022.80 |
| 960EFSL2026 | 973.20 | 973.20 to 999.00 |
| EFSL27423 | 1200.00 | 1024.00 to 1200.00 |
| 1135SSFL25A | 603723.08 | 603723.08 to 603723.08 |
| 0EEL26 | 107500.00 | 107500.00 to 107500.00 |
| DSPGOLDETF | 77.00 | 76.10 to 77.31 |
| 875IFL26 | 1027.80 | 1027.80 to 1027.80 |
| 84MFL25 | 977.17 | 975.00 to 979.00 |
| MFL020523 | 1104.00 | 1104.00 to 1106.80 |
| EFSL270423 | 1121.00 | 1121.00 to 1121.00 |
| INNOKAIZ | 44.00 | 44.00 to 44.00 |
| ATALREAL | 10.78 | 9.89 to 10.79 |
| 775MFL2025 | 1020.00 | 1020.00 to 1020.00 |
| 741GOI36 | 106.00 | 106.00 to 106.00 |
| PIGL | 224.95 | 224.95 to 224.95 |
| NXST | 144.49 | 144.08 to 145.12 |
| 9FFSL30 | 100940.00 | 100940.00 to 100940.00 |
| PAVNAIND | 610.85 | 582.65 to 629.00 |
| 95KLM25 | 975.00 | 975.00 to 975.00 |
| 11MML26A | 80250.00 | 80250.00 to 80250.00 |
| FLORACORP | 10.88 | 10.88 to 10.89 |
| EFSL2842023 | 1085.00 | 1051.20 to 1085.00 |
| SWOJAS ENRGY | 13.57 | 13.57 to 13.57 |
| MASILVER | 96.67 | 94.96 to 98.04 |
| SONALIS | 83.40 | 83.40 to 83.50 |
| 775MFL2026 | 974.00 | 974.00 to 974.00 |
| AASWA TRAD. | 523.20 | 521.60 to 548.00 |
| BIZOTIC | 137.19 | 137.19 to 137.19 |
| IML2362023 | 1071.00 | 1071.00 to 1071.00 |
| 0IFL28A | 1029.25 | 1029.25 to 1029.25 |
| 900IIFL28 | 930.00 | 930.00 to 930.00 |
| URAVI | 473.30 | 473.30 to 481.00 |
| SGBJUNE31 | 8435.00 | 8353.20 to 8450.00 |
| MACIND | 423.40 | 423.40 to 423.40 |
| 0GIPL26 | 130000.00 | 130000.00 to 130000.00 |
| ALPHAIND | 230.00 | 230.00 to 250.00 |
| 1025SFL28 | 970.00 | 964.00 to 970.00 |
| 1075FSFBL29 | 105280.00 | 105280.00 to 105280.00 |
| 0MSFL25 | 114207.99 | 112000.00 to 114279.99 |
| ASIAN | 51.87 | 51.87 to 51.87 |
| KAKA | 294.50 | 291.00 to 300.10 |
| 975NFL25 | 985.01 | 985.01 to 985.02 |
| EFSL210723 | 1062.00 | 1062.00 to 1062.00 |
| 967EFS28 | 960.50 | 930.00 to 961.00 |
| NETWEB | 2589.40 | 2562.85 to 2666.00 |
| 895EFS25 | 980.00 | 980.00 to 980.00 |
| 706GS28M23 | 100.90 | 100.90 to 101.00 |
| 753PFC33 | 1013.65 | 1000.00 to 1015.00 |
| 755PFC38 | 1030.00 | 1030.00 to 1030.00 |
| SIDDHESW.GAR | 20.15 | 20.10 to 20.15 |
| YATHARTH | 639.75 | 620.20 to 648.60 |
| 948IHFL26I | 572.00 | 571.00 to 572.00 |
| ZCIHFL25I6 | 1086.40 | 1086.40 to 1086.40 |
| REDTAPE | 887.00 | 878.75 to 932.20 |
| 1075MML26 | 89500.00 | 89500.00 to 89500.00 |
| 563GOI2026 | 98.05 | 98.05 to 98.05 |
| 574GS2026 | 99.70 | 99.70 to 99.70 |
| 1240AFPL29 | 102500.00 | 102000.00 to 102500.00 |
| 990IHFL26 | 1058.00 | 1058.00 to 1058.00 |
| SILINFRA | 27.26 | 26.45 to 31.50 |
| BITS LTD. | 20.07 | 20.07 to 20.07 |
| PYRAMID | 192.90 | 190.60 to 204.45 |
| SHOORA | 94.72 | 94.72 to 94.72 |
| DATAINFRA | 159.99 | 154.72 to 159.99 |
| 73GOI2053 | 106.00 | 106.00 to 106.50 |
| 95KFL27A | 955.00 | 955.00 to 955.00 |
| VPRPL | 286.90 | 285.00 to 305.50 |
| 1125ESFBL29 | 101450.00 | 101200.00 to 101450.00 |
| 957VCL25 | 985.00 | 980.00 to 985.00 |
| 10VCL25 | 997.15 | 997.15 to 997.15 |
| 1050VCL25 | 970.00 | 970.00 to 970.00 |
| 970CAGL28 | 1110.34 | 1010.34 to 1110.34 |
| KAHAN | 70.10 | 70.10 to 70.10 |
| BHANDERI | 105.50 | 105.50 to 105.50 |
| NAVINIFTY | 294.00 | 294.00 to 294.00 |
| 865MFL25A | 965.80 | 965.80 to 965.82 |
| 905MFL28A | 825.00 | 825.00 to 825.00 |
| WINSOME YRN | 3.93 | 3.81 to 3.95 |
| NUVAMA | 6911.30 | 6706.00 to 6964.30 |
| MFL200923A | 1070.31 | 1050.30 to 1073.80 |
| TECHKGREEN | 279.95 | 275.00 to 280.00 |
| ARCL | 142.45 | 142.45 to 142.45 |
| MFL200923B | 1040.00 | 1040.00 to 1040.00 |
| 8MFLTD26 | 990.00 | 990.00 to 990.00 |
| 0MSFL25A | 111637.00 | 111541.00 to 111637.00 |
| CCAL | 27.08 | 27.08 to 27.08 |
| VIVAA | 44.00 | 44.00 to 46.00 |
| SGBSEP31 | 8401.38 | 8361.01 to 8439.99 |
| 971IHFL28A | 970.00 | 970.00 to 970.00 |
| 920EFSL26A | 944.90 | 944.90 to 944.90 |
| 10EFSL33A | 951.99 | 951.99 to 951.99 |
| 1010EFSL28A | 910.00 | 910.00 to 924.00 |
| LIQUIDSBI | 999.99 | 999.99 to 999.99 |
| KKSHL | 46.10 | 46.10 to 46.10 |
| 865MF25 | 976.00 | 976.00 to 976.00 |
| MFL011123 | 1055.00 | 1055.00 to 1055.00 |
| 935PEL33 | 1025.00 | 1025.00 to 1025.00 |
| 10KFL27 | 990.00 | 990.00 to 990.00 |
| 1030IFSL26 | 1107.00 | 1010.10 to 1107.00 |
| 895NHFL25 | 985.00 | 985.00 to 985.00 |
| 718GS2033 | 103.20 | 103.20 to 103.20 |
| GANDHAR | 228.00 | 220.30 to 231.55 |
| 955IFSL25 | 625.00 | 622.00 to 625.00 |
| 984IFSL26 | 956.00 | 956.00 to 956.00 |
| 925IHFL25A | 980.00 | 980.00 to 980.00 |
| 11ICLFL25 | 990.00 | 990.00 to 990.00 |
| BBNPPGOLD | 77.35 | 77.35 to 77.35 |
| 115ICFL25 | 1052.54 | 1052.54 to 1052.54 |
| SIYARAM | 157.45 | 153.30 to 157.50 |
| 755GUJSDL31 | 100.00 | 100.00 to 100.00 |
| PRUDENT.SUGA | 71.85 | 71.85 to 71.85 |
| 718GS2037 | 104.05 | 104.00 to 104.05 |
| 1171LFL25 | 98076.94 | 97999.00 to 98076.94 |
| RBZJEWEL | 192.85 | 187.20 to 197.60 |
| 1225AFPL29 | 103483.90 | 103483.90 to 103483.90 |
| 948IHFL26A | 990.00 | 990.00 to 990.00 |
| 0ICLFL29 | 1084.28 | 1084.28 to 1084.28 |
| 925IHFL25B1 | 960.01 | 960.01 to 960.01 |
| MCPL | 209.45 | 205.00 to 209.45 |
| 966ONEPL29 | 1070.00 | 1058.00 to 1070.00 |
| LIQUIDCASE | 105.00 | 104.99 to 105.01 |
| 1050CCIL25 | 986.62 | 979.00 to 987.37 |
| 10KFL28 | 990.00 | 990.00 to 990.00 |
| 0KFL25E | 980.00 | 980.00 to 980.00 |
| EPACK | 449.30 | 434.90 to 449.30 |
| SGBDEC31 | 8509.46 | 8450.00 to 8549.96 |
| 895KIIFB33 | 100000.00 | 99800.00 to 100000.00 |
| 960EFSL27 | 1001.00 | 1001.00 to 1001.00 |
| 967EFSL29 | 940.90 | 940.90 to 951.00 |
| 1010EFSL29 | 970.20 | 970.20 to 982.00 |
| 825MFL2026 | 1040.00 | 1040.00 to 1040.00 |
| MFL25124 | 1001.33 | 1001.33 to 1001.33 |
| 895EFSL26 | 1020.00 | 1020.00 to 1023.20 |
| 825MFL29 | 951.00 | 951.00 to 951.00 |
| 1011SSFL25 | 99390.95 | 99390.95 to 99390.95 |
| 0MFL32 | 1030.00 | 1000.00 to 1030.00 |
| 733GS26J24 | 104.00 | 104.00 to 104.00 |
| EFSL29124 | 1020.00 | 1020.00 to 1020.00 |
| HEALTHADD | 141.83 | 141.83 to 142.50 |
| 850MFL27A | 1061.70 | 1061.70 to 1061.70 |
| MFL250124 | 1040.00 | 1040.00 to 1040.00 |
| 13EFL29 | 102000.00 | 102000.00 to 102000.00 |
| MODERN THREA | 58.35 | 58.35 to 58.35 |
| ENTERO | 1368.50 | 1356.10 to 1399.05 |
| 1175ESPL25 | 66995.00 | 66995.00 to 66995.00 |
| 1150IML29 | 994.00 | 994.00 to 994.00 |
| SKIPPERPP | 357.00 | 346.30 to 398.70 |
| GOLDCASE | 12.50 | 12.38 to 12.58 |
| SGBFEB32 | 8696.08 | 8505.00 to 8799.00 |
| EFSL27A | 995.00 | 945.75 to 995.00 |
| PREMIUM CAP | 4.64 | 4.64 to 4.64 |
| PLATIND | 422.15 | 413.85 to 443.65 |
| 95NIDO26 | 1019.00 | 1019.00 to 1019.00 |
| 0MSFL26 | 107006.33 | 106929.00 to 107011.00 |
| SWADHATURE | 12.11 | 12.11 to 12.73 |
| MUKKA | 43.91 | 42.80 to 44.45 |
| 10NIDO27 | 999.33 | 996.00 to 999.33 |
| BHINVIT | 113.12 | 112.65 to 113.63 |
| KOURA | 48.80 | 48.80 to 50.10 |
| GOPAL | 461.40 | 454.70 to 473.00 |
| 1035UCL26 | 899.00 | 898.00 to 899.00 |
| 95CCIL25 | 974.00 | 962.00 to 974.00 |
| 1350TCL27 | 100500.00 | 100500.00 to 100500.00 |
| 746GOI2073 | 109.00 | 109.00 to 109.00 |
| ROYAL | 205.00 | 205.00 to 205.00 |
| 835IHFL23B | 959.00 | 959.00 to 959.00 |
| 895KIIFB30 | 100464.62 | 100464.62 to 100464.62 |
| KPGEL | 595.40 | 593.00 to 612.95 |
| 1040NFL26 | 991.00 | 991.00 to 991.00 |
| 11ESFB30 | 101100.00 | 100401.00 to 101100.00 |
| 990IHFL26A | 1088.10 | 970.00 to 1101.00 |
| GD TR.AGENCY | 76.44 | 76.44 to 76.44 |
| KOTHARI IND. | 37.83 | 37.83 to 37.83 |
| GCONNECT | 72.12 | 72.12 to 72.12 |
| VRUDDHI | 165.00 | 165.00 to 165.00 |
| LIQUIDADD | 1037.29 | 1037.27 to 1037.29 |
| BHARTIHEXA | 1463.90 | 1436.00 to 1472.30 |
| JYOTHI INFRA | 50.52 | 50.52 to 50.52 |
| DPABHUSHAN | 1740.00 | 1650.95 to 1914.00 |
| 975IML26 | 970.00 | 970.00 to 970.00 |
| TRILIANCE | 74.95 | 74.95 to 74.95 |
| SHIVAM | 51.50 | 51.00 to 54.00 |
| VARYAA | 120.85 | 120.85 to 120.85 |
| 734GOI2064 | 105.20 | 104.40 to 108.00 |
| 920EFSL27A | 960.00 | 960.00 to 960.00 |
| 967EFSL29A | 931.00 | 931.00 to 931.00 |
| 890MFCL26 | 970.00 | 970.00 to 970.00 |
| MFCL30424 | 1000.00 | 1000.00 to 1000.00 |
| SAI | 55.00 | 55.00 to 55.97 |
| 935MFCL29 | 990.00 | 990.00 to 990.00 |
| 93MOFSL34 | 1028.00 | 1025.00 to 1028.00 |
| TGIF | 94.53 | 94.00 to 98.00 |
| 885MOFSL26 | 1040.00 | 1040.00 to 1040.00 |
| 91MOFSL27 | 1036.71 | 1036.71 to 1036.71 |
| PIOTEX | 67.90 | 61.00 to 72.96 |
| IYKOTPP | 12.97 | 12.11 to 13.10 |
| 0MSFL26A | 104322.00 | 104322.00 to 104322.00 |
| 182D011124 | 99.20 | 98.90 to 99.20 |
| 182TB071124 | 99.10 | 99.10 to 99.10 |
| 182TB141124 | 99.50 | 99.50 to 99.50 |
| 364TB05625 | 95.60 | 95.60 to 95.60 |
| 950HLFL29 | 104700.00 | 104700.00 to 104700.00 |
| MAGENTA | 29.50 | 29.50 to 29.50 |
| SATTRIX | 187.95 | 168.50 to 187.95 |
| 1025IHF34 | 975.00 | 975.00 to 975.00 |
| SPACAPS | 99.50 | 99.50 to 99.50 |
| SOLARAPP | 484.80 | 484.75 to 503.00 |
| STANLEY | 487.20 | 480.55 to 492.80 |
| IEC EDU | 13.97 | 13.97 to 13.97 |
| 182TB02125 | 96.50 | 96.50 to 97.00 |
| 1026NHFL34 | 1000.00 | 905.00 to 1000.00 |
| SBI Mutual Fund | 96.91 | 96.30 to 100.22 |
| NHFL-9.50%-03-7-26-NCD | 972.80 | 955.20 to 972.80 |
| MOFSL-8.97%-9-5-29-NCD | 1000.11 | 1000.11 to 1000.11 |
| USFBL-11%-28-6-31-PVT | 102753.29 | 102741.45 to 102990.00 |
| 182TB09125 | 95.11 | 95.11 to 95.11 |
| FILMCITY MEDIA LTD. | 4.73 | 4.73 to 4.73 |
| ACAPL-10.01%-21-12-25-PVT | 93000.00 | 93000.00 to 93000.00 |
| 91TB181024 | 99.61 | 99.35 to 99.61 |
| 91TB241024 | 99.20 | 99.05 to 99.25 |
| UTI Mutual Fund | 8.84 | 8.84 to 8.84 |
| EFSL-9.50%-26-7-26-NCD | 950.20 | 950.20 to 950.20 |
| Clinitech Laboratory Limited | 80.80 | 80.80 to 80.81 |
| 91TB311024 | 99.85 | 99.85 to 99.85 |
| 364TB310725 | 95.58 | 95.58 to 95.58 |
| Akums Drugs and Pharmaceutical | 877.35 | 872.10 to 899.95 |
| EFSL-9.57%-26-7-27-NCD | 930.50 | 930.00 to 949.99 |
| 91TB071124 | 99.50 | 99.50 to 99.50 |
| SMCGSL-9.94%-07-08-29-NCD | 1004.95 | 1004.95 to 1004.95 |
| SMCGSL-ZC-07-8-26-NCD | 996.00 | 995.00 to 996.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| KFL-6-2-26-NCD | 959.00 | 959.00 to 959.00 |
| KAFL-9.50%-11-9-25-NCD | 940.00 | 940.00 to 950.00 |
| SILVERLINE TECHNOLOGIES LTD. | 17.18 | 17.18 to 17.18 |
| 723GS2039 | 104.00 | 102.15 to 104.00 |
| 91TB211124 | 98.43 | 98.41 to 98.43 |
| 364TB21825 | 94.00 | 94.00 to 94.00 |
| Interarch Building Products Li | 1619.40 | 1606.75 to 1662.80 |
| Mahalaxmi Fabric Mills Limited | 56.95 | 56.90 to 60.85 |
| Orient Technologies Limited | 290.10 | 289.05 to 299.25 |
| EEL-13-8-27-PVT | 100675.00 | 100675.00 to 100675.00 |
| 91TB281124 | 98.60 | 98.00 to 98.60 |
| 91TB051224 | 99.40 | 98.60 to 99.40 |
| MOFSL-9.25%-3-9-32-PVT | 102739.00 | 101767.10 to 102739.00 |
| Gala Precision Engineering Lim | 912.05 | 902.25 to 939.65 |
| Naturewings Holidays Limited | 64.10 | 64.10 to 64.17 |
| 182TB06325 | 96.70 | 96.70 to 96.70 |
| SSFL-11.10%-24-4-26-PVT | 90000.00 | 90000.00 to 90000.00 |
| LYONS CORPORATE MARKET LTD. | 14.82 | 14.82 to 14.82 |
| MML-11.50%-11-9-29-NCD | 1080.00 | 1080.00 to 1090.00 |
| Share Samadhan Limited | 71.48 | 71.10 to 73.20 |
| 364TB11925 | 93.85 | 93.85 to 93.85 |
| AEL-9.32%-12-9-27-NCD | 1001.00 | 1001.00 to 1001.00 |
| AEL-9.65%-12-9-27-NCD | 1009.00 | 1009.00 to 1009.00 |
| AEL-9.56%-12-9-29-NCD | 1020.00 | 1012.00 to 1020.00 |
| AEL-9.90%-12-9-29-NCD | 1016.49 | 1016.49 to 1016.49 |
| MML-11.25%-11-9-27-NCD | 1049.00 | 1049.00 to 1049.00 |
| APL-ZC-13-6-26-PVT | 100800.00 | 100800.00 to 100800.00 |
| AEL-9.25%-12-9-26-NCD | 1008.00 | 1008.00 to 1008.00 |
| AEL-12-9-29-NCD | 1010.00 | 1010.00 to 1010.00 |
| Oriental Trimex Limited | 0.68 | 0.68 to 0.70 |
| MFCL-9%-16-9-26-NCD | 962.04 | 962.04 to 962.04 |
| MFCL-9.65%-16-9-27-NCD | 1007.93 | 1007.93 to 1007.93 |
| MFCL-10.10%-16-9-30-NCD | 1020.00 | 1020.00 to 1020.00 |
| MFCL-16-5-32-NCD | 979.00 | 979.00 to 979.00 |
| Sodhani Academy of Fintech Ena | 73.00 | 73.00 to 73.00 |
| Synergy Green Industries Limit | 88.95 | 73.00 to 108.00 |
| MFCL-16-9-26-NCD | 986.00 | 986.00 to 990.00 |
| Advik Capital Limited | 0.11 | 0.11 to 0.13 |
| 920GOI2030 | 113.00 | 113.00 to 113.00 |
| CCIL-9.50%-15-8-25-NCD | 935.62 | 935.62 to 935.62 |
| SCL-9.65%-25-9-26-NCD | 907.00 | 902.00 to 916.00 |
| SCL-9.25%-25-9-26-NCD | 975.00 | 975.00 to 975.00 |
| SCL-10.25%-25-9-34-NCD | 980.00 | 980.00 to 980.00 |
| ICFL-10.30%-25-9-27-NCD | 1025.00 | 1015.47 to 1025.00 |
| Manba Finance Limited | 150.30 | 148.20 to 167.90 |
| ICFL-10.70%-25-9-27-NCD | 1048.80 | 1048.80 to 1049.00 |
| Diffusion Engineers Limited | 396.25 | 396.25 to 396.25 |
| 91TB030125 | 98.90 | 97.15 to 99.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 14.16 | 14.16 to 14.16 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 55.50 | 55.50 to 55.50 |
| Mirae Asset Mutual Fund | 63.22 | 63.22 to 63.22 |
| Mirae Asset Mutual Fund | 9.28 | 9.16 to 9.37 |
| NEOPOLITAN PIZZA AND FOODS LIM | 25.97 | 21.65 to 26.43 |
| Khyati Global Ventures Limited | 67.10 | 67.09 to 69.15 |
| KIIFB-9.49%-8-10-34-PVT | 100566.00 | 100566.00 to 100566.00 |
| 91TB090125 | 98.75 | 98.75 to 98.75 |
| KIIFB-9.49%-8-10-33-PVT | 100442.00 | 100442.00 to 100442.00 |
| Garuda Construction and Engine | 94.91 | 93.46 to 97.99 |
| SHIV TEXCHEM LIMITED | 229.40 | 229.40 to 238.00 |
| HFL-10.50%-11-4-30-PVT | 100345.21 | 100345.21 to 100345.21 |