BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2345 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	804.65	802.00 to 817.40
A.SARABHAI	34.56	33.05 to 35.90
ASIANHOTNR	333.60	324.45 to 338.80
BAJAJHIND	22.04	21.71 to 22.25
BAJFINANCE	1024.20	1014.90 to 1029.00
BANCO PROD.	805.70	801.70 to 829.90
BASF INDIA	4662.35	4625.55 to 4685.00
BEML LTD	4355.15	4244.40 to 4382.95
BHARAT ELECT	409.40	403.00 to 410.00
OAL	340.95	330.25 to 347.90
CENTURY EXT	29.00	27.45 to 30.64
CESC LTD.	170.30	165.15 to 171.40
DALMIASUG	367.80	366.90 to 373.80
BHEL	239.05	237.90 to 240.80
HIND.PETRO	458.05	456.25 to 464.70
IFCI LTD	57.78	57.50 to 59.00
MRPL	145.35	144.40 to 148.25
CHENNAI PET.	798.40	794.40 to 811.00
STATE BANK	862.10	858.25 to 865.65
STEEL AUTH.	136.65	131.60 to 136.95
TITAN	3550.30	3526.80 to 3565.95
DHAMPUR SUGA	141.75	140.30 to 144.00
ESTER INDUS.	116.90	116.50 to 120.15
P.H.CAPITAL	190.00	180.05 to 193.35
COCKERILL	5284.25	5250.00 to 5456.95
UFLEX LTD	552.90	549.55 to 557.95
GOODRICKE	191.55	190.00 to 196.25
GHCL LTD	633.10	618.75 to 645.00
GUJ.LEASE	6.33	5.51 to 6.49
HDFC BANK	977.15	970.00 to 978.75
HEROMOTOCO	5512.45	5464.95 to 5536.50
HSIL	875.65	856.60 to 883.70
HINDUS.ZI	512.25	488.45 to 515.00
IND.GLYCOLS	927.55	893.05 to 944.15
IND.LEAS.DEV	11.57	11.57 to 11.57
INDO RAMA	57.76	57.29 to 60.14
INFOSYS LTD	1509.40	1487.10 to 1513.40
INGERSOLL	3998.70	3960.00 to 4025.90
JASCH INDUST	175.15	174.05 to 176.50
JSWSL	1176.00	1147.35 to 1178.50
KAJARIA CER.	1208.65	1194.10 to 1212.70
KALYANI STEL	823.25	790.00 to 826.30
KOTAK MAH.BK	2145.05	2101.50 to 2151.25
MAFATLAL IND	142.90	141.95 to 144.70
MAJESTIC AUT	345.00	342.10 to 345.30
MANALI PETRO	71.20	64.00 to 74.00
MFSL	1596.50	1550.70 to 1600.20
LORDS CHLORO	193.90	186.00 to 196.00
SPICEJET LTD	33.09	28.56 to 33.70
MRF LTD.	156308.75	155365.00 to 157583.00
VEDL	484.15	467.50 to 485.00
GRASIM IND.	2811.90	2776.15 to 2816.00
PEL	1124.60	1110.00 to 1188.00
JAYKAY	230.35	215.00 to 235.00
ONGC CORPN	243.40	240.60 to 244.45
PIX TRANS	1452.70	1435.55 to 1456.20
PRIME SECUR.	304.35	291.20 to 306.90
WELSPLSOL	36.94	36.40 to 37.41
SALORA INT.	43.65	43.11 to 45.00
SUNFLAG IRON	269.40	260.70 to 270.60
TATA ELXSI	5573.15	5435.00 to 5606.95
ACC LTD	1874.25	1853.55 to 1882.95
TIMEX GROUP	417.95	404.40 to 419.70
UTLINDS	1.39	1.35 to 1.39
VARD HOLDNG	3923.85	3923.85 to 3960.00
HINDALCO	773.80	768.85 to 779.85
MPIL CORP L	576.50	576.50 to 576.50
PROCTER &GAM	14197.05	13979.80 to 14273.00
AGCNET	547.90	541.35 to 563.55
FEDERAL BANK	207.30	202.30 to 207.90
TATA STEEL	176.40	172.55 to 177.85
SKF INDIA	4894.20	4851.00 to 4928.95
TATA COMM	1697.05	1671.35 to 1703.00
LARSEN & TOU	3769.35	3730.00 to 3795.00
BHARAT PET.	343.25	343.00 to 351.00
SIEMENS LTD.	3179.10	3170.00 to 3228.10
GREAT EASTE	1049.25	1038.85 to 1056.50
DEEPAK FERT.	1514.05	1506.60 to 1549.25
GLAXOSMITH	2758.60	2714.95 to 2769.50
PFIZER LTD.	5263.35	5179.45 to 5338.50
NOCIL LTD	181.75	180.45 to 184.75
T.P.L.	112.90	110.10 to 114.30
ZUARIGLOB	352.70	348.85 to 364.80
EIH LTD.	390.55	387.65 to 391.95
CASTROL	199.85	199.15 to 202.15
APOLLO TYRES	484.40	479.60 to 490.90
CEAT LIMITED	3500.80	3471.45 to 3517.45
TCI FINANCE	13.00	12.80 to 14.93
INDUS.INV.TR	200.30	200.30 to 200.30
TATA INVEST.	9016.25	8915.75 to 9452.00
JAYBH.CREDIT	27.18	27.18 to 27.18
W.H.BRADY	733.85	728.00 to 737.00
SHA ENG PLA	2358.35	2318.80 to 2361.30
COAST CORP	36.69	35.42 to 37.99
CHOWGULE ST	23.03	22.54 to 23.80
GLOBAL OFFS	82.97	81.25 to 85.98
BORORENEW	604.95	595.85 to 614.00
ANDPAPER	79.46	78.00 to 81.16
CITADEL	66.48	65.00 to 66.50
H.P.COTTON	105.65	102.00 to 106.85
PHOENIX MILL	1590.75	1576.00 to 1600.25
RAJA BAHADUR	4799.00	4488.05 to 4799.00
SIMPLEX REAL	186.50	186.50 to 186.50
ELCID INV	133131.00	133000.00 to 133800.00
SHRI DINESH	287.05	286.05 to 298.20
SRF LIMITED	2997.00	2977.15 to 3003.65
SIYARAM SILK	738.35	731.15 to 752.65
BHARAT BIJLE	3313.45	3221.00 to 3354.35
INDOKEM LTD.	548.80	548.80 to 570.00
NELCO LTD.	878.35	864.85 to 880.00
HIGH ENERGY	599.85	591.00 to 623.95
DELTON CABLE	743.50	736.00 to 756.60
MODULEX	20.95	20.51 to 22.29
CONFINT	10.14	9.76 to 10.14
NYSSACORP	4.73	4.64 to 4.89
UNI ABEX	3254.35	3226.00 to 3493.00
BHAGWATI AUT	498.95	472.00 to 499.00
I BRIGHT ST	156.80	152.50 to 162.95
INVEST &PREC	510.15	461.65 to 550.00
DUNCANENG	444.50	444.50 to 445.00
SETCO AUTO	16.98	16.82 to 17.69
VELJAN	1253.55	1230.15 to 1272.00
DYNAMAT.TECH	7666.85	6790.00 to 7776.00
LAXMI AUTOLM	2406.80	2380.20 to 2484.00
MANUGRAPH IN	23.31	21.86 to 23.42
INTEGRA ENG	261.75	256.15 to 270.00
SVPGLOB	3.87	3.53 to 3.95
BHARAT GEARS	119.95	111.45 to 122.35
ELECON ENG	604.65	602.00 to 616.00
GABRIEL(I)	1291.55	1283.15 to 1336.40
HERC.HOISTS	212.65	200.35 to 226.00
IFB IND.LTD.	1688.05	1681.05 to 1732.45
SINGER INDIA	86.27	85.50 to 87.50
INTER.COMBUS	804.80	791.35 to 808.00
SCHAEFFLER	4177.30	4167.00 to 4255.10
RANE HOLDIN	1580.75	1571.05 to 1600.00
TRF LTD.	355.40	348.20 to 363.75
WPIL LTD.	449.70	437.15 to 452.65
GRIND NORTON	1678.50	1651.00 to 1682.60
BLISSGVS PH	157.25	152.30 to 164.95
CHEMO PHARMA	125.15	120.20 to 141.80
COROM INTER	2243.35	2222.45 to 2255.00
PHIL.CARBON	387.50	385.60 to 392.35
AMAL PRODUCT	923.65	916.00 to 980.00
PUN.CHEM	1294.85	1289.90 to 1317.30
TRANSPEK	1452.20	1322.40 to 1520.00
ASTRAZEN.PH.	9236.60	9042.35 to 9350.95
GUJ.THEMIS.	415.85	408.05 to 417.50
TILAKNAG IND	458.35	455.55 to 469.80
IFB AGRO	983.90	934.45 to 999.80
G.M.BREWERI	910.70	740.45 to 918.15
RANA SUGARS	14.90	14.63 to 15.01
CJ GELATIN	19.00	19.00 to 19.00
ASSO.ALCOHOL	1020.10	991.30 to 1025.00
IVP LIMITED	169.30	155.50 to 169.30
ORIENT BEVER	231.60	225.05 to 231.80
ANSALHSG	9.82	9.81 to 10.09
UNITECH LTD	7.39	7.12 to 7.62
LKP FIN	609.00	595.00 to 623.00
APOLLO HOSP.	7686.40	7621.00 to 7750.00
MSR INDIA	3.97	3.97 to 4.34
FINKURVE	122.10	118.80 to 127.60
AUSOM ENT	107.45	96.10 to 107.60
VISAKA IND.	85.66	83.50 to 88.00
GUFIC BIO SC	366.10	360.05 to 367.65
M.M.RUBBER	80.00	80.00 to 82.70
TVS SRICHAKR	3847.60	3840.85 to 3929.95
BERGE PAINT	532.55	525.00 to 533.40
GRAPHITE IN.	590.45	575.20 to 604.80
ITDCEM	806.25	800.15 to 815.00
HEG LIMITED	536.30	517.00 to 551.10
INT.CONVEYOR	103.33	102.76 to 108.60
JAYSHRE TEA	96.32	95.44 to 97.95
PAPERPROD	233.45	231.00 to 235.25
PREMIER SYN.	21.30	20.30 to 21.50
SHALIMAR PAI	82.00	81.65 to 83.47
SAT IND LTD	89.95	87.37 to 90.17
V.B.DESAI	27.65	27.65 to 29.99
CANFIN HOMES	789.00	788.20 to 798.00
SHRIRAM TRAN	669.30	662.00 to 671.80
CHOLAFIN	1620.90	1597.00 to 1625.00
DHARANI FIN.	14.99	13.00 to 14.99
IND.BANK MER	40.77	40.31 to 44.50
CAPITAL TRUS	45.23	45.23 to 45.23
USHAKIRAN FI	52.31	51.00 to 52.31
VIVO BIO TEC	38.41	37.20 to 38.69
VEERHEALTH	18.45	18.05 to 18.80
SAHARA HOUSG	50.22	50.21 to 58.00
PRO FIN CAP.	11.90	11.90 to 13.14
TIMES GUARAN	259.15	259.15 to 259.15
ARIHANT CAP.	112.20	107.80 to 118.30
DCM FINANCIA	5.94	5.77 to 6.04
SAMBHAAV MED	7.58	7.25 to 7.70
SCANSTL	44.96	44.40 to 45.98
CHARTERED CA	314.05	305.40 to 335.00
ESCORT FINAN	7.93	7.93 to 7.93
UGROCAP	181.30	180.00 to 187.50
UPASANA FIN.	44.59	43.65 to 46.00
SARASW.COMM.	12827.40	12625.00 to 13445.00
ROYAL IND	7.20	7.12 to 7.48
DECCANGOLD	141.10	140.50 to 144.50
PRISM MEDI	20.28	19.00 to 20.28
JAI CORP LTD	157.90	155.50 to 162.45
SVARTCORP	3.86	3.78 to 3.90
BHAGYA INL	101.30	96.52 to 101.90
CHAMBAL BREW	31.57	31.57 to 31.57
ARAVALI SEC.	4.38	4.15 to 4.38
STARTECK	320.85	315.80 to 325.05
LLOYDS MET E	1351.90	1290.80 to 1356.00
SHREE GLOBAL	70.29	66.80 to 73.76
BETEX INDIA	485.45	463.00 to 495.00
SEQUENT	214.30	212.00 to 219.50
STC INDIA	138.20	137.15 to 140.80
KEYFINSER	325.05	320.00 to 350.00
ADANI ENTER	2542.15	2523.00 to 2559.00
HARIA EXPORT	7.81	7.81 to 7.81
ORBIT EXPORT	220.85	217.65 to 236.80
SAVERA IND	152.40	148.10 to 152.45
GANDHI SP.TU	948.50	933.00 to 972.60
ORICON ENT	54.63	52.60 to 55.20
STL STR INF	26.27	25.50 to 28.45
JAY USHIN	988.45	915.00 to 995.00
IMEC	408.85	408.85 to 408.85
SYNTHIKO FOI	511.40	511.40 to 511.40
GOLKONDA	11.48	10.86 to 11.75
AJMERA	1018.30	1000.70 to 1048.45
ISW LTD	14.29	14.29 to 14.29
MINERAL&METL	71.64	69.76 to 72.50
KANISHK ST.	53.17	51.10 to 56.10
SIMPLEX CAST	409.65	395.15 to 416.90
SH.STEEL WIR	28.61	26.80 to 29.89
GUJ.CONTAIN.	175.05	175.05 to 175.05
PANCH.STEEL	294.15	276.35 to 319.00
ADITYA ISPAT	10.49	9.81 to 11.29
STEELCAST	229.00	220.05 to 229.95
GNRL	79.51	76.01 to 82.00
MARDIA SAMYG	84.82	84.82 to 84.82
MAHA STEEL	519.50	502.90 to 531.00
NOVA IRON&ST	14.94	14.70 to 15.00
HIND.COPPER	364.15	341.35 to 365.50
NLCINDIA	271.90	269.10 to 276.40
DEEPAK SPINN	137.05	134.25 to 140.00
SURYALATA SP	330.00	326.15 to 341.00
BLA ROS IND	102.85	98.90 to 103.00
RAMGOPAL POL	5.78	5.72 to 6.09
GARWARE SYN.	28.90	28.90 to 28.90
MOD.INSUL.	126.85	125.10 to 130.50
ANANTRAJ	699.05	686.05 to 712.95
RESTILE CER.	9.24	8.61 to 9.50
DUROPLY	182.75	180.05 to 184.00
AGIO PAPER	6.50	6.50 to 6.50
JUMBO BAG	85.86	84.50 to 88.96
N.R.AGARWAL	458.75	441.95 to 467.90
ADORWELDING	1010.35	996.00 to 1015.15
SALZER ELEC	871.85	850.60 to 900.15
PCS TECH	25.66	24.52 to 25.86
USHA MART.LT	481.30	446.90 to 485.80
SUBROS LTD.	1160.50	1105.95 to 1170.00
LUMAX IND	4914.00	4858.45 to 5133.95
PRECISION EL	242.00	242.00 to 242.00
HBL P SYS	875.65	863.35 to 889.75
MINDTECK (I)	287.00	281.25 to 290.90
IGARSHI MOT	532.65	528.70 to 548.45
VINTRON INF.	21.26	19.73 to 21.26
LEE&NEE SOFT	10.28	10.20 to 10.98
BFLYGANDHI	699.10	699.10 to 707.90
MARSONS	180.60	178.25 to 188.45
ONWARD TECHN	303.90	302.15 to 318.60
KEI INDUST.	4247.95	4207.35 to 4298.70
RITESH INTER	57.78	57.78 to 63.86
ASHIANA AGRO	10.09	9.95 to 10.09
WILLIAM.MAGO	34.30	34.30 to 36.30
PRIMA AGRO L	23.98	21.98 to 24.98
VIKAS WSP	1.33	1.33 to 1.36
TRANSGL.FOOD	303.40	303.40 to 335.00
NARBADA	70.30	69.40 to 77.00
CIANAGRO	2846.75	2846.75 to 2846.75
N K INDUST.	75.40	71.00 to 76.22
SUNDAR.CLAY	13318.50	13004.40 to 13420.00
MUNAUTO	100.05	97.90 to 103.40
RACLGEAR	1227.80	1215.40 to 1342.60
SICAL LOG	104.20	104.20 to 104.20
AUTOMOTIVE S	562.60	560.10 to 586.85
OCTAVE	4.66	4.20 to 4.78
SUDITI IND.	64.69	60.50 to 65.00
ADITYA SPIN.	21.25	20.65 to 21.25
FRONT BUSS	20.72	20.72 to 20.72
SIL INVEST	633.30	626.00 to 639.00
FLUIDOMAT	964.00	963.00 to 995.00
HITECHGEAR	810.40	766.00 to 820.00
ELGI EQUIP	487.45	482.75 to 488.45
KILBURN ENGG	566.85	561.00 to 569.70
ARTSON ENG	196.30	195.75 to 205.35
INDSIL HYD	49.78	49.00 to 52.99
HLEGLAS	518.60	492.00 to 521.95
TANEJA AERO.	382.40	375.30 to 389.60
GET&D	3045.95	2990.00 to 3116.35
JAY NECO IND	72.28	71.14 to 72.90
NMSRESRC	73.64	70.50 to 73.64
CHANDNI TE	117.71	114.40 to 117.71
T & I GLOBAL	196.80	186.40 to 199.00
SAFARI IND.	2263.35	2201.90 to 2320.00
JJ FINANCE	39.02	35.55 to 41.00
COSMO FERR.	240.25	235.20 to 250.05
SANCO TRANS	707.75	707.75 to 707.90
BHARAT SEATS	213.25	204.80 to 219.60
CONT.PETRO	116.20	111.00 to 117.00
MACHINO PLAS	373.90	372.65 to 403.20
VENKEY\'S (I)	1488.45	1482.10 to 1499.65
RAMA VISION	109.60	101.15 to 109.70
TCPL PACK	3412.70	3346.05 to 3436.10
KOVAI MEDI.	6589.45	6401.00 to 6600.00
ELDECO HOUS.	800.55	753.00 to 800.55
DCM SHR.IND	168.80	168.60 to 172.20
NILKAMAL L	1566.90	1541.90 to 1574.65
NAHAR POLY	309.15	305.40 to 339.95
JM FINANCIAL	176.25	175.45 to 178.10
REL INDL INF	916.10	911.80 to 925.35
LOTUS CHOC	1194.70	1188.80 to 1217.00
PACIFIC IND.	190.00	190.00 to 190.10
UNI OFF AUTO	7.55	7.55 to 7.55
PRECISION WR	213.90	207.45 to 215.00
KUNSTSTOFFE	24.97	23.00 to 24.98
SIKA INTER.	1245.45	1230.00 to 1283.95
ITI LTD.	337.75	336.05 to 358.95
FLEX FOODS	48.63	48.01 to 51.50
FORTIS MLR	68.42	67.50 to 71.20
EIMCO ELECON	2028.10	1991.40 to 2380.40
SAYAJI HOTEL	290.00	284.95 to 290.00
ECO BOARD IN	35.72	35.70 to 35.72
DVL	356.55	345.00 to 360.15
MITSHI	15.38	14.85 to 16.80
MAZDA LTD	286.60	285.50 to 294.85
VICEROY HOTE	127.00	121.50 to 128.00
MUKAT PIPES	16.23	16.07 to 17.00
PRECI CONTNR	104.80	103.95 to 108.90
MAGMA FIN	530.90	523.95 to 533.10
RAMA PHOSPH	169.80	160.95 to 172.70
ACRYCIL LTD.	922.20	881.15 to 932.00
GUJ.TERC LAB	42.21	42.00 to 45.35
SEYAIND	17.73	17.15 to 18.23
AARTI DRUGS	508.80	503.45 to 521.50
AAREY DRUGS	80.68	80.68 to 82.00
CAMEX LTD	38.98	37.00 to 39.58
IPCA LAB LTD	1338.30	1336.00 to 1370.75
KILITCH DRUG	358.30	357.00 to 362.85
CORAL LAB.	528.00	522.00 to 528.95
TULASEE BIO-	51.94	51.94 to 51.94
BACIL PHARMA	43.80	41.17 to 43.80
KMC SHIL	73.05	72.70 to 77.34
NEULAND LAB.	15713.90	15411.00 to 15805.30
GAYATRI BIO	12.22	11.47 to 12.51
PRIYA LTD.	33.00	30.41 to 33.60
INDXTRA	8.76	8.55 to 9.10
NATURAL CAPS	245.35	238.00 to 249.30
VISTA PHARMA	10.23	9.86 to 10.50
SUN PHARMA.	1658.35	1633.00 to 1662.00
TITAN BIOTEC	1130.95	1036.80 to 1130.95
NGL FINE CHM	1474.60	1466.00 to 1495.00
AUROB.PHARMA	1118.95	1075.05 to 1125.50
DYNAMIC IND.	154.00	150.00 to 155.00
BDH INDUS.	512.90	498.00 to 518.50
CUBEX TUBING	97.95	95.00 to 99.75
SCAGRO	19.80	19.80 to 19.89
RAVILEELA GR	42.00	40.10 to 42.00
TRANSGENE BI	4.14	3.45 to 4.19
MPL	9.50	9.33 to 9.80
PREMIER EXPL	641.20	633.00 to 655.10
MOLD-TEK TEC	204.30	198.35 to 210.00
NMDC LTD	78.80	76.39 to 79.20
CINDRELLA HT	66.00	66.00 to 66.97
S.A.ENTERPR.	47.72	47.72 to 47.72
SFPIL	10.16	8.67 to 10.46
LIPPI SYSTEM	28.33	28.33 to 28.33
ELECTROTHERM	1122.00	1080.00 to 1145.00
AJWA FUN WOR	31.74	31.74 to 31.74
KAMAT HOTELS	307.10	305.00 to 320.85
ELEGANT MARB	236.00	231.00 to 238.00
NICCO PARKS	105.75	105.10 to 106.80
GARNET CONST	50.55	48.16 to 50.55
VELAN HOTELS	6.95	6.52 to 6.95
VALIANT COMM	1131.60	1131.60 to 1131.60
DR.AGAR.EYE	4905.95	4885.00 to 4947.90
RAJINFRA	5.55	5.28 to 5.55
BANARAS BEAD	146.40	143.45 to 152.05
BILCARE LTD.	91.93	83.60 to 91.93
TYROON TEA	101.00	100.70 to 103.60
GOLDEN LAMIN	2030.55	1937.55 to 2044.75
VENUS REMEDI	448.90	446.05 to 456.35
GUJ.CRAFT IN	141.85	133.00 to 142.00
ASHAPURA LTD	672.55	637.00 to 674.30
SH.PACETRON.	241.70	232.30 to 241.70
INDIA CEM.	392.45	389.55 to 395.60
JK TYRE IND	380.90	377.40 to 382.00
MANGLR.CHEM	317.90	310.00 to 333.00
ACKNIT IND	311.40	303.00 to 319.00
TITAN SECUR.	45.49	42.00 to 46.10
SANGHVI MOVE	397.20	394.00 to 412.90
FRESHTROP FR	124.50	114.00 to 129.00
ANUPAM	2.09	2.05 to 2.12
FAIRCHEM	2483.35	2457.10 to 2520.00
AMCO INDIA L	94.16	90.65 to 94.30
OSCAR GLOBAL	13.97	13.97 to 13.97
ODYSSEY TECH	80.92	77.90 to 83.00
THEMIS MEDIC	138.45	123.95 to 147.00
KALLAM	4.01	3.96 to 4.12
BRAWN BIO	21.58	21.58 to 21.58
SUBHASH SILK	75.00	72.50 to 75.00
KIMIABL	36.78	35.49 to 37.47
PREMCO GLOB.	444.65	434.00 to 452.50
MUKESH BABU	134.00	133.95 to 134.00
VAMSHI RUBB.	56.75	46.99 to 59.84
NILA INFRA.	10.42	10.35 to 11.20
JINDAL CAP.	43.83	40.81 to 44.19
TINNARUBR	1017.60	1015.00 to 1054.35
VIKRAM THERM	169.00	168.00 to 172.00
A.K.CAPITAL	1142.95	1083.00 to 1169.00
VIRAT INDUS.	705.90	705.90 to 705.90
TERAI TEA CO	103.75	97.65 to 103.75
UYFINCORP	14.92	14.65 to 15.20
SAMPRE NUTRI	136.45	136.45 to 136.45
GOODLUCK	1289.25	1254.00 to 1305.90
SUPREME HO	93.72	91.48 to 95.75
NOVAPUBLIC	12.45	12.00 to 12.45
CIL SECURITS	48.43	47.15 to 49.80
CUPID LTD	240.25	210.65 to 248.50
REMSONS IND.	131.75	130.90 to 137.05
INDIAN OIL	155.30	153.35 to 157.20
SKCIL	265.15	252.30 to 270.50
NIHAR INFO	6.60	6.27 to 6.60
UNITED CRED.	31.50	31.50 to 31.99
OM MET INFRA	124.10	123.50 to 126.70
ISHAN DYES	76.40	65.25 to 79.20
INANI MARBLE	19.40	19.40 to 22.90
ALICON	863.95	820.00 to 865.00
ORGANIC COAT	21.38	21.38 to 21.38
CATVISION	22.41	21.86 to 22.79
ABM KNOWLEDG	248.40	220.50 to 255.35
SYSCHEM (I)	56.24	56.00 to 58.30
ARMAN FIN	1561.80	1525.00 to 1570.00
GLANCE FIN.	220.65	217.00 to 221.00
MANAP FIN	293.95	290.75 to 295.35
RTS POWER CO	154.80	149.45 to 161.85
CITI PORT FN	21.99	21.55 to 21.99
VST TILLERS	5520.95	5461.10 to 5604.15
ELIXIR	124.45	120.75 to 130.00
PANKAJ POLY.	23.98	23.98 to 24.01
P.G.IND.LTD.	165.60	147.30 to 166.90
LEAD FINANC	16.93	16.93 to 16.93
DHP INDIA LT	617.60	612.00 to 633.90
RRIL	20.72	20.25 to 21.29
GUJ.INVESTA	21.92	19.84 to 21.92
PANACEA BIOT	437.60	428.00 to 445.00
CENTENIAL SU	108.00	102.65 to 108.55
SOURCENTRL	140.05	139.95 to 149.95
RADIX IND	194.00	194.00 to 194.00
TAMIL.NEWSPR	157.40	156.65 to 161.15
SUNGOLD CAP.	3.40	3.40 to 3.49
SAFFRON IND	41.43	37.55 to 41.43
GRM OVERSEAS	400.65	398.95 to 408.50
CONTI.CONTRL	8.90	8.90 to 8.97
SYBLY INDS.	2.00	2.00 to 2.00
ESAAR (I)LTD	14.58	14.58 to 14.58
MARIS SPIN.	37.41	36.00 to 37.80
ORIENT TRADE	23.48	22.10 to 24.00
ACE SOFTWARE	353.15	336.50 to 365.00
JINDAL WORLD	38.56	34.77 to 39.95
AMIT SECUR.	44.95	42.00 to 45.92
VAS INFRA	21.03	20.28 to 21.29
RAP MEDIA	41.59	41.55 to 41.59
CGCL	189.65	187.20 to 190.30
MARICOLTD	716.00	704.15 to 717.35
GENNEX LAB	12.14	12.10 to 12.39
PRAJAY ENGS.	27.76	25.83 to 27.76
ATUL AUTO	506.65	503.70 to 515.95
LAHOTI OVER.	56.19	56.00 to 58.90
ASIAN STAR	735.00	707.00 to 736.00
SACHETA MET.	5.88	4.71 to 5.89
SHREMETAL	36.07	35.85 to 37.78
HIND ALUMIN	65.85	64.10 to 67.50
SENTHILINFO	53.41	53.41 to 53.41
SHREEVAT.FIN	24.67	24.67 to 24.67
HINDUSTN BIO	8.25	7.55 to 8.50
SWELECT	891.35	884.80 to 907.50
KDDL LTD	2711.00	2705.15 to 2732.85
KILPEST (I)	1413.10	1397.50 to 1418.95
VANDANA	17.86	17.70 to 18.74
SAGARPROD	3.69	3.63 to 4.19
BRIJLAXMI LE	9.89	9.89 to 10.69
BANKBARODA	264.05	260.85 to 265.75
SKM EGG PROD	340.45	318.05 to 340.45
BNK OF INDIA	125.75	124.50 to 126.40
INDRAPRAST	554.55	546.65 to 570.00
GAIL (I) LTD	178.45	177.25 to 179.15
TRESCON	11.51	11.26 to 12.99
JK PAPER	412.80	408.20 to 418.75
MINOLTA FIN.	1.41	1.30 to 1.41
ADROITINFO	10.85	10.38 to 10.98
CYBERTECH	185.05	184.15 to 193.80
DHANALAK.BNK	25.34	25.18 to 25.68
GUJ.MINERAL	630.20	585.90 to 634.90
INDUSIND BNK	748.85	742.00 to 753.15
INDIA TOURIS	640.30	627.95 to 667.30
J & K BANK	103.00	102.00 to 103.35
CITY UNION	213.70	211.80 to 214.90
ARCHIES LTD	20.54	20.54 to 21.08
AXIS BANK	1167.45	1162.90 to 1187.00
HB STOCKHOL.	87.77	86.00 to 94.00
SOUTH IND.BK	31.11	30.72 to 31.16
ENERGY DEV.	20.09	19.82 to 21.00
SONATA SOFT.	374.65	365.95 to 376.60
NAT.ALUM	229.45	225.00 to 232.25
INDIA NIPPON	981.75	973.50 to 1074.30
NALWA SONS	7774.65	7750.00 to 7875.00
TCI INDUS.	1452.35	1451.00 to 1500.00
ACCELYA	1500.55	1498.00 to 1510.00
CYBERMATE	3.14	2.89 to 3.20
HCL TECHNO	1486.40	1452.85 to 1491.00
GEOJITFSL	77.68	77.12 to 79.88
BLB LTD.	15.95	15.71 to 16.09
KJMCCORP	72.00	68.07 to 73.00
SHREE RAMA	59.69	59.00 to 61.50
INTENS TECH	142.70	133.20 to 142.70
HB PORTFOLIO	78.33	78.20 to 80.50
TVS MOTOR L	3489.00	3447.60 to 3550.00
SOFTSOL (I)	244.70	244.70 to 244.75
TRANSPORT CO	1190.45	1174.00 to 1196.50
AKSH OPTIFIB	7.82	7.75 to 8.90
PICTURHOUSE	8.29	7.65 to 8.37
TRIVENI ENGG	352.70	349.30 to 357.85
MUKTA ARTS	69.11	67.40 to 69.11
DYNACONS SYS	947.30	944.80 to 964.00
RAMCO SYSTM	586.30	547.10 to 605.00
TATA TELESER	56.47	56.08 to 57.42
WEPSOLN	26.74	25.72 to 27.39
TYCHE INDS	141.30	138.10 to 142.40
CALIFORN.SOF	17.54	17.06 to 20.14
AXISCADES	1677.85	1672.00 to 1739.00
UMESL	5.90	5.66 to 5.90
AVANTEL LTD	207.30	200.55 to 209.20
MOSCHIP	271.20	257.75 to 283.40
CEREBRA INTE	8.33	8.20 to 8.67
BF UTILI	811.65	805.00 to 821.25
UNITD SPR	1337.35	1326.20 to 1342.90
MPS LTD	2236.10	2171.20 to 2257.30
BHARTI ARTL	1941.30	1931.45 to 1948.70
PUNJAB NATIO	114.30	113.00 to 114.80
ORACLE FIN	9319.55	9183.40 to 9379.00
UNION BANK L	137.80	136.15 to 139.25
GRANULES (I)	566.05	550.00 to 575.00
CANARA BANK	126.15	125.50 to 126.95
DIVI\'S LAB.	6131.85	6008.00 to 6217.45
ASTRA MICRO	1163.10	1118.20 to 1171.00
RADICOKHAIT	2986.00	2951.00 to 2995.40
MARUTISUZUK	15976.50	15862.00 to 16079.95
RAJAPAMILLS	890.65	886.10 to 928.50
UCOBANK	30.75	30.47 to 30.83
BAG FIL MED	7.12	6.71 to 7.24
TVSELE	610.35	607.25 to 669.95
INDRA GAS	218.35	217.40 to 220.75
PALRED	67.13	62.52 to 67.13
PETRONET LNG	282.75	282.35 to 286.60
BANK MAHA	56.62	56.45 to 57.10
JAIPRA	3.92	3.80 to 3.92
TCS LTD.	3061.95	3020.15 to 3066.55
COFORGE	1719.60	1698.40 to 1728.00
WELENT	520.15	515.00 to 528.55
DWAR SUGAR	43.34	43.12 to 44.40
JINDALPH	1388.00	1171.00 to 1388.00
PONDY OXIDES	1317.75	1264.90 to 1326.80
IIFL	495.55	490.00 to 503.00
YES BANK	22.42	22.01 to 22.47
MSP STEEL	37.79	36.50 to 38.05
MCLEOD RUSSE	54.70	51.72 to 57.15
RANE MADRAS	839.40	820.50 to 856.70
HT MEDIA	27.23	26.58 to 27.60
KM SUGARMILL	28.90	28.58 to 29.33
AIAENGINEER	3270.60	3213.55 to 3277.70
KERNEX MICRO	1133.05	1130.00 to 1199.90
REPRO INDIA	504.50	499.65 to 530.65
ROYALORCH	519.75	513.50 to 529.35
GUJ PETRONET	316.05	312.25 to 320.00
JAGRAN PRAK	71.74	71.55 to 72.85
GILLA ARBUT	125.10	118.00 to 127.10
INDOTECHTR	1796.05	1737.40 to 1828.95
M&M FINANSER	280.70	271.90 to 282.10
VISA STEEL	55.00	55.00 to 55.00
SOLAR IND	14227.00	13966.10 to 14294.00
UTTAM SUGAR	261.40	260.15 to 264.00
SUN TVNET	577.70	564.05 to 579.95
EMKAY GLOB F	316.65	303.00 to 317.00
TANTIA CONS	27.99	27.56 to 29.89
GMR INFRASTR	90.69	86.27 to 91.00
MAHINDCIE	415.30	409.25 to 419.25
ATLANTA	60.96	60.96 to 60.96
GAYATRI PROJ	11.13	11.13 to 11.13
JHS SVEN	11.20	10.79 to 11.57
DCBBANK	129.40	128.50 to 131.75
INFO EDGE	1344.80	1333.20 to 1396.85
PARSVNATH	14.39	13.65 to 14.39
TANLA	717.60	706.00 to 747.55
LUMAX TECH	1190.65	1185.75 to 1238.90
CINELINE	87.24	85.05 to 89.39
INDIAN BANK	766.80	755.85 to 768.60
IDEA	9.03	8.95 to 9.27
AMD INDUS	60.00	58.14 to 64.70
FORTIS	1068.55	1050.70 to 1072.50
ASAHI SONG	285.80	285.05 to 290.30
V2RETAIL	2451.00	2363.00 to 2468.90
TARMAT	55.91	52.39 to 56.79
ALLIED DIGIT	191.05	188.65 to 195.45
SIR SHADI LA	239.30	230.00 to 243.50
CENTRAL BK	37.32	37.04 to 37.45
SEL MANUF	30.37	30.00 to 30.69
TAKE SOLUT	15.34	15.34 to 15.34
MOTILALOFS	980.10	921.00 to 988.10
POWER GRID	286.15	282.35 to 286.95
MAANALU	129.65	118.40 to 129.65
RGL	135.95	127.30 to 138.55
BGR ENERGY	320.00	319.60 to 320.00
PPAP	231.25	221.10 to 231.25
J KUMAR INFR	643.55	639.80 to 655.45
CORDS CABLE	178.00	171.00 to 183.00
ONMOBILE	66.15	65.75 to 68.87
BANG	55.35	52.46 to 56.99
GOKAK TEXTI	91.08	88.07 to 93.85
KIRI DYES	589.40	586.70 to 601.60
GOKUL REFOIL	42.48	40.80 to 42.69
KOTAK SENSEX	89.35	87.68 to 89.65
ARCHIDPLY IN	104.90	102.50 to 105.75
SOMI CONVEY	144.20	138.15 to 148.55
WABCO	13336.15	13275.65 to 13448.00
ALKALI	103.08	89.39 to 107.24
INDIAN MET	1243.85	1165.45 to 1255.80
EXCEL	1.69	1.63 to 1.69
NHPC	86.71	85.23 to 88.03
GLOBUS SPR	1106.95	1096.05 to 1125.00
OIL INDIA	418.30	412.80 to 419.40
EXPLEOSOL	999.00	990.40 to 1003.05
JSW ENERGY	542.95	532.20 to 544.00
GODREJ PROP	2030.90	2008.00 to 2070.60
VASCON ENG	71.23	69.50 to 71.85
IVZINGOLD	10706.20	10594.00 to 10706.20
PERSISTENT	5343.50	5262.00 to 5353.40
GOENKA DIAM	1.03	1.00 to 1.05
EMAMI PAPER	103.15	100.39 to 103.50
ASIAN HTL E	153.15	150.10 to 155.45
BAJAJCON	247.80	244.40 to 252.25
HDFCMFGETF	105.07	104.21 to 105.26
ICICIGOLD	104.76	104.58 to 106.91
GPPL	159.95	159.05 to 161.45
INDOSOLAR	711.70	681.75 to 712.25
SASTASUNDR	307.60	307.00 to 314.05
RAMKY INFRA	632.65	630.00 to 644.55
CEBBCO	335.20	333.20 to 337.50
GYSCOAL	3.93	3.73 to 3.99
RDB REALTY	47.33	45.50 to 47.98
MOIL LTD	389.80	371.75 to 392.00
KESAR TERMI	95.65	95.65 to 104.40
A2ZINFRA	19.00	18.26 to 19.00
KALYANI INV	5013.00	4971.10 to 5243.90
BF INVEST	478.55	471.55 to 480.00
SUMMIT SECU	2183.05	2172.30 to 2206.70
IND TERRAIN	34.61	34.50 to 36.04
N100	241.76	240.00 to 251.00
MUTHOOT FIN	3251.95	3234.45 to 3283.65
CIL NOVA	79.35	74.51 to 79.70
BSLGOLDETF	108.68	108.20 to 111.40
KARMA ENERG	63.51	63.00 to 63.51
EBIXFOREX	237.25	232.60 to 245.90
KRIINFRA	3.92	3.90 to 4.00
LNT FH	260.15	255.25 to 260.95
TD POWER	611.55	606.60 to 629.35
AXISGOLD	102.58	101.52 to 102.99
SETUINFRA	0.61	0.58 to 0.61
RDB RASAYAN	166.75	164.05 to 172.75
UJAAS	381.20	363.00 to 381.20
TRIVENITURB	527.70	523.00 to 532.60
INDO THAI	358.80	333.00 to 358.80
ESSAR SHIP	30.78	30.40 to 35.92
APL APOLLO	1735.30	1715.45 to 1752.10
TERASOFTWARE	455.80	455.80 to 455.80
MCX LTD	8710.85	8182.00 to 8749.95
NBCC	113.65	110.70 to 114.10
MT EDUCARE	2.15	2.03 to 2.15
VSSL	292.55	283.00 to 297.35
SPECIALITY R	137.70	136.85 to 145.80
SAREL	1110.35	1050.05 to 1117.00
PROZONINTU	57.57	56.50 to 58.90
SRG HFL	299.95	293.15 to 303.50
STEEL EXCH	10.76	10.50 to 10.92
TRIO MERCAN	0.92	0.70 to 0.92
CIGNITI TECH	1646.05	1595.75 to 1649.00
BH INFRATEL	355.25	352.15 to 356.50
VMART	851.50	831.05 to 856.00
MUKTA	2.87	2.87 to 2.87
SBISENSEX	909.55	900.02 to 910.00
REPCO HOME	385.30	379.15 to 387.05
NRB IND BEA	29.93	29.50 to 31.51
SV GLOBAL	150.00	145.00 to 150.00
BRAHM INFRA	90.14	89.00 to 91.40
IBUL HSG FIN	161.05	157.10 to 162.25
FUTLIF FAS	1.76	1.73 to 1.90
JIN POLY INV	1036.55	931.00 to 1109.55
M100	62.70	62.26 to 62.76
CAPTAIN POLY	74.89	70.30 to 75.35
ICICINIFTY	282.55	280.71 to 282.69
NATH BIOGEN	172.55	169.15 to 177.15
NETFNIF100	272.08	270.10 to 272.99
KOTAKNIFTY	276.74	274.72 to 276.89
VFL	3.38	3.38 to 3.38
CPSE ETF	92.82	91.90 to 92.95
JOONKTOLLEE	115.00	111.65 to 116.05
RNB DENIMS	127.05	122.20 to 129.50
MONEYBOXX	176.75	173.20 to 182.00
CTL	21.09	20.51 to 21.99
CROWNTOURS	82.00	81.00 to 82.50
JAMESWARREN	354.85	351.10 to 379.95
NETFSENSEX	935.08	928.87 to 938.90
SHEMAROO	112.55	111.80 to 113.70
PANACHE	35.67	33.66 to 35.97
NIYOGIN	66.84	66.51 to 69.85
SAPPL	249.45	240.30 to 258.80
MONTECARLO	669.25	653.00 to 679.60
JSTL	41.64	39.00 to 43.00
EMERALD	78.92	74.01 to 82.99
SONAL	101.00	100.60 to 102.00
ALFL	1.35	1.20 to 1.39
MINDACORP	582.25	578.70 to 589.95
GRNLAM IND	248.45	246.30 to 255.00
PTCIL	16669.30	15751.00 to 16710.00
SSPNFIN	7.35	7.35 to 7.35
SETFBSE100	290.76	288.80 to 291.14
FRASER	8.37	7.40 to 8.37
AGIIL	1250.05	1209.00 to 1300.00
MNKCMILTD	146.55	144.60 to 150.00
SUJALA	67.88	62.25 to 68.80
MEP	2.06	2.06 to 2.06
VEGETABLE	9.52	9.52 to 9.52
ARFIN	49.80	48.20 to 50.00
AIIL	3286.35	3241.10 to 3299.00
BALKRISHNA	23.95	23.70 to 24.38
ADANITRANS	932.15	915.05 to 938.70
DRHABEEB	19.80	18.20 to 20.00
AKSPINTEX	1301.80	1287.50 to 1334.95
UTISENSETF	898.46	898.46 to 903.08
UTINIFTETF	276.18	274.76 to 276.37
SHREEPUSHK	422.85	397.35 to 430.75
BELLACASA	401.00	401.00 to 412.25
MALLCOM	1358.80	1332.40 to 1384.85
SATIN	146.95	146.10 to 148.00
GENCON	49.35	49.00 to 51.00
IDFCFIRSTB	73.45	72.01 to 73.66
INDIGO	5722.65	5625.95 to 5744.45
HDFCNIFETF	281.09	279.30 to 281.20
SXETF	92.36	91.77 to 92.51
UDAYJEW	170.15	168.05 to 173.80
MAYUKH	0.83	0.83 to 0.86
ALKEM	5476.10	5468.45 to 5560.00
AAYUSH	69.29	69.00 to 71.97
NH	1774.05	1751.60 to 1790.40
ACEMEN	96.33	92.00 to 99.19
FREDUN	1418.70	1390.10 to 1448.00
DARJEELING	72.69	68.29 to 75.47
HCG	684.05	666.45 to 687.00
INFIBEAM	19.29	18.30 to 19.52
RADHEY	297.90	292.00 to 309.00
SUPERIOR	1.51	1.50 to 1.55
RPEL	718.95	691.15 to 730.00
HALDER	217.75	210.00 to 218.85
THYROCARE	1205.70	1195.00 to 1246.00
BAJAJHCARE	470.55	468.00 to 482.30
PILANIINVS	5293.25	5280.00 to 5380.00
PARAGMILK	276.10	273.10 to 291.95
YASHCHEM	95.35	95.10 to 101.00
ICICINV20	14.55	14.40 to 14.57
TAALENT	3172.25	3110.50 to 3175.00
ICICIMCAP	17.70	17.56 to 17.73
COMSYN	158.90	154.15 to 159.00
LTI	5434.85	5324.00 to 5450.00
COLORCHIPS	15.46	15.00 to 15.50
LAHL	7.35	6.60 to 7.97
RBLBANK	287.55	280.00 to 288.10
TAHL	7.79	7.79 to 7.79
LTTS	4270.75	4210.00 to 4282.00
IISL	9.26	8.40 to 9.26
MHEL	67.18	64.37 to 69.99
ENDURANCE	2938.20	2882.05 to 2945.00
IDFSENSEXE	888.52	885.06 to 888.52
PNBHOUSING	876.40	869.70 to 881.70
OSIAJEE	281.15	274.15 to 281.95
MANOMAY	201.55	198.25 to 207.95
HUDCO	229.35	224.10 to 230.15
PSPPROJECT	779.55	758.85 to 782.00
BGJL	20.95	20.00 to 21.00
INDIGRID	168.32	168.05 to 169.50
STARCEMENT	266.25	264.65 to 270.30
AUBANK	761.05	756.15 to 773.25
GANGESSEC	154.00	150.00 to 155.95
AVADHSUGAR	436.55	431.50 to 442.00
MAGADHSUGAR	595.65	593.00 to 611.85
GSTL	18.06	17.62 to 18.10
KIOCL	512.05	505.00 to 534.20
ABCAPITAL	298.05	294.90 to 299.00
BRNL	24.77	23.97 to 25.11
DCAL	283.30	282.35 to 292.00
SISL	143.20	139.45 to 145.15
POOJA	33.74	32.35 to 34.00
VANTABIO	27.95	27.95 to 27.95
GICRE	378.20	369.40 to 379.05
NAM-INDIA	857.15	850.90 to 864.60
MAHLOG	357.15	350.90 to 360.10
IFGLEXPOR	270.10	267.60 to 289.00
SBRANDS	14.50	14.50 to 14.50
ICICIB22	111.97	111.07 to 112.20
SHALBY	251.90	250.00 to 255.25
CHANDRIMA	6.26	6.25 to 6.26
APOLLO	332.05	330.35 to 335.20
PRAXIS	14.28	14.28 to 14.28
AMBER	8243.90	7992.80 to 8310.05
IWP	45.10	44.00 to 47.90
TDSL	8.86	8.75 to 9.13
ASTERDM	696.75	694.45 to 714.95
BANDHANBNK	163.35	160.55 to 163.65
HAL	4846.25	4744.90 to 4860.20
SANDHAR	480.15	470.65 to 481.90
BENARA	13.38	13.38 to 13.40
DLCL	21.58	21.58 to 21.60
AKSHAR	0.69	0.62 to 0.70
ICICI500	39.31	38.99 to 39.35
INNOVATORS	217.05	216.40 to 222.90
AFFORDABLE	246.20	238.80 to 250.00
ADANIGREEN	1051.15	1042.50 to 1056.00
GAYAHWS	3.91	3.91 to 3.91
HITECHWIND	7.67	7.39 to 7.99
CREDITACC	1380.65	1359.50 to 1389.80
ICICINXT50	71.85	71.29 to 72.00
SPACEINCUBA	1.93	1.92 to 1.99
IRCON	177.60	176.45 to 180.45
SETFSN50	906.60	894.53 to 906.60
MANORAMA	1431.40	1409.00 to 1437.00
INNOVATIVE	17.91	17.91 to 17.91
AAVAS	1624.75	1615.20 to 1659.90
GRSE	2722.35	2675.00 to 2734.00
AAL	978.35	975.00 to 985.00
SHUBHAM	43.17	41.15 to 44.10
MAN50ETF	271.00	270.00 to 271.40
ABSLNN50ET	71.60	71.10 to 71.61
NILASPACES	19.02	18.80 to 19.76
SPENCER	56.02	55.80 to 57.54
XELPMOC	106.81	98.79 to 117.65
KRANTI	87.80	84.11 to 88.00
ANUP	2395.05	2368.85 to 2413.70
MSTC	544.35	529.05 to 555.35
EMBASSY	426.15	418.01 to 428.00
RVNL	344.35	341.20 to 347.00
POLYCAB	7629.00	7546.45 to 7642.40
ARL	434.00	430.80 to 437.00
SBC	23.01	22.36 to 23.15
ICICIBANKN	57.45	56.77 to 57.59
ICICIBANKP	27.72	27.52 to 27.74
NOVATEOR	27.00	27.00 to 27.00
IIFLWAM	1084.85	1076.80 to 1092.50
IIFLSEC	300.10	298.10 to 303.40
FLUOROCHEM	3778.60	3654.35 to 3793.00
GREENPANEL	305.10	302.00 to 310.15
SHAHLON	24.19	20.00 to 25.00
ABSLBANETF	57.31	56.76 to 57.47
CSBBANK	397.55	392.50 to 399.30
UJJIVANSFB	48.10	47.70 to 49.37
SHIL	343.20	333.80 to 346.80
PRINCEPIPE	332.25	329.75 to 336.20
EBBETF0430	1545.11	1544.06 to 1547.97
ICICIM150	22.34	22.10 to 22.35
MANXT50ETF	701.47	696.76 to 703.11
CBPL	43.00	43.00 to 43.00
SBICARD	924.00	909.95 to 926.00
11AGG	40.99	33.83 to 41.25
ROSSARI	663.15	645.05 to 673.40
EBBETF0431	1382.93	1380.26 to 1382.99
MINDSPACE	454.37	445.55 to 455.93
MAXHEALTH	1155.70	1132.20 to 1162.70
ICICITECH	38.75	38.30 to 38.80
HBANKETF	57.73	57.52 to 57.75
UTIBANKETF	57.99	57.35 to 58.08
ADL	94.24	85.50 to 105.99
CHEMCON	263.70	262.00 to 277.25
ICICISENSX	935.73	929.36 to 936.89
FELDVR	3.57	3.41 to 3.58
SCAPDVR	0.57	0.57 to 0.59
KARUR VY(PS	222.10	220.55 to 224.95
TIDE WATE(PS	1876.45	1865.95 to 1908.80
HISARMET(PS	187.60	182.65 to 188.20
SALONA COTSP	249.85	249.85 to 249.85
ANDHRA SUGAR	80.30	79.54 to 82.84
KCP LTD	198.60	198.50 to 204.65
WHEELS INDIA	936.70	901.50 to 944.00
LAMBODHARA T	134.95	132.70 to 140.00
MAITHAN ALL	1155.25	1125.00 to 1183.60
ORISSA MINE	5620.75	5564.80 to 5769.35
GOLDBEES	101.48	101.06 to 101.92
KOTAKGOLDETF	102.21	102.02 to 103.00
SBI GOLD ETS	104.97	104.47 to 105.10
QUANTUM GOLD	101.73	101.54 to 104.84
UTI GOLD ETF	103.17	100.56 to 103.75
NIFTYBEES	283.99	282.29 to 284.27
BANKBEES	580.17	576.35 to 580.96
KOTAK PSU BK	755.74	751.70 to 757.00
PSUBNKBEES	84.39	83.80 to 84.66
QUANTUM INDX	2753.00	2744.00 to 2754.00
HNGSNGBEES	538.53	538.53 to 538.53
M50 ETF	260.34	259.39 to 261.89
SGBOCT25A	12600.00	12600.00 to 12650.00
SGBDEC26	12667.28	12667.28 to 12667.28
SGBDEC27	12480.00	12400.00 to 12489.99
SGBJAN28	12978.38	12978.38 to 12978.38
SGBAPR28	13702.29	13325.00 to 13791.00
SGBJULY28	13384.00	13311.00 to 13384.00
SGBAUG28	13429.90	13315.00 to 13440.00
SGBSEP28	12156.56	12156.56 to 12156.56
736PFC25	1087.00	1061.28 to 1087.00
752PFC30	1075.00	1075.00 to 1075.00
753IRFC30	1082.28	1081.00 to 1083.00
739NHAI26	1044.00	1044.00 to 1044.00
76NHAI31	1130.26	1130.26 to 1133.00
753IREDA26	1053.07	1053.07 to 1053.07
774IREDA31	1141.30	1141.30 to 1141.30
764HUDCO31	1144.00	1144.00 to 1144.00
729HUDCO26	1060.00	1060.00 to 1068.00
769HUDCO31	1149.00	1148.00 to 1149.50
729NABARD26	1054.00	1050.00 to 1069.00
764NABARD31	1130.01	1129.84 to 1130.01
9MMFSL26	1030.55	1028.20 to 1032.49
MMFSL26A	2234.00	2234.00 to 2234.00
10EHFL26	1015.00	1015.00 to 1015.00
805MMFSL32	1055.00	1042.00 to 1055.00
888ERFL28	952.38	952.38 to 952.38
903STFCL28	1030.10	1030.00 to 1030.10
92ICCL28	926.00	926.00 to 926.00
970STFCL28	1023.00	1023.00 to 1023.00
981JMFCSL28	1025.00	1025.00 to 1025.00
1015EFL29	1006.25	1006.00 to 1006.25
1060EFL29	1250.00	1199.00 to 1250.00
0MFL26	1895.00	1895.00 to 1895.00
905LTFL27	1057.01	1057.01 to 1057.01
865TCFS27	1021.23	1021.23 to 1025.00
995ECL29	976.79	945.00 to 979.99
98EFIL30	1000.00	1000.00 to 1000.00
1015UPPCL28	1029999.00	1029999.00 to 1029999.00
PFCBS4	14294.90	14294.90 to 14294.90
871REC28	1166.60	1164.00 to 1166.60
892NHPC33	1263.40	1263.40 to 1265.12
875IIFCL33	1291.53	1291.30 to 1291.80
901HUDCO34	1320.60	1320.60 to 1321.10
891IIFCL34	1315.00	1315.00 to 1315.00
875NHAI29	1151.05	1151.00 to 1155.78
865IRFC29	1127.01	1127.01 to 1127.01
880IREDA29	1150.00	1150.00 to 1150.00
888REC29	1176.00	1176.00 to 1176.00
IFCI010811D	10265.00	10265.00 to 10265.00
IFCI121211C	15650.00	12703.00 to 15650.00
IFCI150212C	16300.00	16300.00 to 16300.00
VICTORIA MIL	6994.00	6800.00 to 6994.00
EMPOWER	2.23	2.23 to 2.23
INFORMEDTEC	79.00	79.00 to 79.20
ARIH SUPER	430.55	428.10 to 447.80
KELTECH EN.	4123.60	4002.60 to 4425.00
INFOMEDIA	7.70	7.32 to 7.70
THACKER	1672.20	1536.50 to 1774.90
ISL CONSULT	27.00	26.50 to 27.39
BGIL FL TEC	16.81	16.81 to 16.81
CUBICAL FIN.	2.98	2.68 to 2.98
ADVANCE TECH	3.15	3.15 to 3.15
SILVEROAK	8.01	7.40 to 8.16
VBC FERRO	47.05	46.60 to 48.94
ACROW INDIA	735.00	735.00 to 735.00
PM TELELINN	10.05	10.05 to 10.05
SPECTRA IND.	5.46	5.46 to 5.46
ADHINATH TEX	26.16	26.16 to 28.84
SOUTH.LATEX	57.08	57.08 to 57.08
FINELINE CI	94.00	88.31 to 94.50
PASARI SPIN	8.79	8.75 to 9.85
NAGREEKA EXP	33.92	31.36 to 34.15
UV DER HORST	250.55	250.55 to 276.85
TAMIL.TELE.	14.33	14.33 to 15.83
MARTIN BURN	62.57	62.54 to 64.99
GUJ.RAFFIA	39.29	38.00 to 39.33
APIL	33.10	31.82 to 33.10
GAGAN GASES	26.41	26.41 to 26.41
SHUKRAPHAR	33.08	32.44 to 33.08
SDL	27.24	27.24 to 27.24
JAUS POLYMER	8.27	8.26 to 8.27
KARAN WOO-SN	16.89	16.41 to 16.89
DATASOFT APP	159.50	157.00 to 169.00
PHOENIX INT.	42.19	42.00 to 45.10
PRATIK PANEL	8.96	8.96 to 9.55
RAJDARSHAN	48.22	44.00 to 48.44
RAJ PACKAGIN	41.53	36.08 to 41.90
NPR FINANCE	31.97	30.66 to 34.98
KREON FIN	38.40	38.35 to 42.00
FORTUNE INT.	64.96	62.25 to 66.07
SABOO BROS.	42.00	42.00 to 42.00
CINERAD COMM	86.02	80.72 to 88.91
S.I.CAPITAL	36.70	36.70 to 36.70
ROOPA INDUS	55.80	55.80 to 55.80
CONTIL I LTD	25.34	24.11 to 25.50
RUBRA MEDICA	54.97	54.97 to 54.97
ROSELABS FIN	31.35	29.00 to 31.80
PWASML	31.05	30.16 to 31.45
STAMPEDE CAP	0.76	0.76 to 0.79
NATURA HUE C	14.72	13.32 to 14.72
ZENITHSTL	9.04	8.45 to 9.04
TRINITYLEA	12.15	12.15 to 12.15
GAYATRI SUGR	15.06	14.70 to 15.30
SIEL FINANCL	36.61	36.61 to 36.61
RICHA IND	1.63	1.63 to 1.70
BAFNA PHARMA	161.00	161.00 to 161.00
SEZALGLASS	825.65	785.00 to 846.05
WELSPUN INV	1092.40	1050.35 to 1092.40
SEPOWER	32.31	31.70 to 33.83
NIBE	1328.80	1312.55 to 1401.00
ICICINF100	28.69	28.16 to 28.69
UNISHIRE	2.18	2.18 to 2.18
LPNAVAL	409.30	409.30 to 409.30
TRIVENI ENT	1.51	1.47 to 1.55
ORTEL	1.69	1.69 to 1.80
FILTRA	74.00	74.00 to 74.00
PECOS	392.00	392.00 to 393.45
APOORVA	34.04	32.56 to 37.28
SHIVA	7.98	7.94 to 8.41
DELTA	14.99	14.99 to 16.00
ADVIKCA	1.55	1.49 to 1.56
LICNFNHGP	280.36	280.00 to 281.32
LIKHAMI	348.65	348.65 to 360.00
CFL	27.28	25.00 to 27.70
ONTIC	1.79	1.63 to 1.89
TTFL	350.00	337.05 to 350.00
MEGASTAR	220.95	220.00 to 235.00
RAWEDGE	28.91	27.22 to 30.10
ASHNI	3.06	3.05 to 3.12
BILLWIN	35.35	32.00 to 36.90
ANGELBRKG	2264.30	2213.25 to 2278.00
INDIA MOTOR	1081.65	1059.20 to 1092.15
SGBAUG27	13600.00	13600.00 to 13691.00
SGBSEP27	11600.00	11600.00 to 11600.00
SGBMAY28	13390.00	13231.00 to 13390.00
SGBJUN28	13410.00	13237.00 to 13420.00
760PFC35	1162.95	1156.00 to 1165.00
934JMFCS28	1007.00	1007.00 to 1007.00
943EFL28	984.90	984.90 to 984.90
0MHFL26	1801.20	1801.20 to 1801.20
865LTFL26	1068.00	1068.00 to 1075.00
SVITCH30	1090.00	1090.00 to 1090.00
1015UPPCL26	250200.00	250200.00 to 250200.00
863IIFCL28	1161.99	1161.99 to 1161.99
892PFC33	1325.13	1324.90 to 1325.13
880IIFCL29	1139.00	1139.00 to 1142.00
762NTPC35F	1179.00	1179.00 to 1179.00
IFCI010811B	42260.00	42250.00 to 42261.00
JSL LTD.	1271.25	1271.25 to 1291.25
SWADESHI IND	71.44	71.40 to 71.44
PARSHWANA	94.10	88.30 to 94.60
SUPRATRE	15.78	15.15 to 15.83
R R FINANCE.	155.80	149.85 to 155.80
DHANAL.COTEX	179.65	163.45 to 180.00
KALYANI FORG	780.60	735.00 to 847.00
GLITTEK GRAN	10.44	10.11 to 10.75
GENESIS	91.41	91.41 to 91.41
AHMED.STEEL	192.60	186.00 to 201.00
SHELTER	16.26	16.18 to 16.51
PADMAIND	12.11	11.40 to 12.58
SUNIL AGRO F	91.26	91.26 to 95.00
DHAN JEEVAN	32.36	32.36 to 33.89
CEENIK EXPO.	445.60	435.00 to 460.45
AMIT INTNL.	4.21	4.04 to 4.46
NUTECH GLOBA	25.99	25.99 to 25.99
GOLECHA GLOB	36.40	33.73 to 37.27
SPARC SYSTEM	6.56	6.07 to 6.61
KONNDOR	18.61	18.51 to 20.40
IDBIGOLD	11142.94	11014.01 to 11190.00
YURANUS INFR	109.20	109.15 to 109.20
WORTH INV	23.38	22.30 to 24.00
GOLDCOINHF	12.17	12.02 to 13.28
VGCL	42.13	41.00 to 43.44
CIL	209.10	209.00 to 209.10
SAUMYA	156.90	156.90 to 156.90
RSDFIN	106.65	101.25 to 113.90
PURPLE	4.37	3.55 to 4.41
KAARYAFSL	21.57	21.57 to 21.57
MILEFUR	13.93	13.85 to 14.27
CHCL	5.34	5.34 to 5.34
HARISH	61.02	61.01 to 64.00
SGBJAN26	13500.00	13500.00 to 13500.00
935LTFL29	1084.57	1080.00 to 1089.00
PFCBT1S4	16000.00	15870.00 to 16000.00
HUDCO050327	1089.00	1089.00 to 1089.00
873IIFCL29D	1138.29	1138.29 to 1138.29
900KPL29	1137.00	1137.00 to 1145.00
GTN INDUS	25.90	23.50 to 25.90
MODI RUBBER	123.70	123.30 to 145.20
EMERALL	229.50	220.00 to 229.50
JATTAINDUS	242.05	221.60 to 262.90
INCAP LTD.	116.05	107.40 to 118.70
IB INFOTECH	258.10	240.45 to 263.50
MIVEN MACHIN	87.50	87.50 to 87.50
BEMCO HYDRAU	130.50	130.50 to 130.50
T C M LTD.	46.50	44.52 to 46.50
ASIAN PETRO	8.87	8.41 to 9.30
GRATEX INDS.	21.10	21.10 to 21.12
MOHIT PAPER	32.00	30.50 to 33.75
NUTRICIRCLE	186.70	186.70 to 186.70
SHRI KRISH	43.94	43.94 to 44.00
VIKALP SEC.	22.16	22.16 to 22.16
HASTI FINANC	8.95	8.95 to 8.96
H.S.(I) LTD.	14.00	13.85 to 14.00
RAJ OIL	52.27	50.85 to 55.00
OLYMPIC	3.20	3.20 to 3.50
OMANSH	114.08	114.08 to 114.08
BFFL	59.55	56.05 to 61.95
INDRAIND	2.48	2.48 to 2.58
PANORAMA	202.00	199.10 to 209.90
LICNETFSEN	907.23	906.46 to 907.23
RELICAB	65.23	64.10 to 67.19
ACML	53.59	53.59 to 53.85
JIGAR	74.20	59.60 to 74.20
DJML	100.61	98.35 to 101.05
PROSEED	20.00	19.94 to 20.75
SGBMAR28	12700.00	12700.00 to 12700.00
81TCHF28	1009.01	1006.01 to 1009.01
879PFC28	1174.89	1174.89 to 1174.89
883HUDCO29	1170.00	1165.00 to 1170.00
896HUDCO34	1323.85	1323.26 to 1324.00
IFCI311026D	11150.00	11150.00 to 11150.00
SKYL MILLAR	31.21	28.99 to 31.21
INTELL CAP	16.49	15.63 to 16.83
SUNIL INDUS.	88.20	88.20 to 88.20
SUNRAJ DIAM.	21.24	21.24 to 21.24
CMM HOSPITAL	49.15	47.10 to 49.30
GLOBUS CON	16.00	15.55 to 17.80
LORDSHOTL	19.63	19.00 to 20.68
BRAND REAL	77.15	73.50 to 77.17
MAYUR FLOOR.	14.03	12.71 to 14.03
JAYIND	13.00	13.00 to 13.60
HITTCO TOOLS	13.55	13.55 to 14.89
MAYUR LEATHR	17.04	16.04 to 17.18
INTEG.TECH.	27.02	26.16 to 27.50
DECCAN POLYP	37.99	37.99 to 37.99
MERCURYLAB	900.10	850.00 to 903.00
SAPL	2070.95	2043.00 to 2100.00
GTV	77.65	73.01 to 78.00
JLL	41.99	41.68 to 44.50
DIKSAT	120.00	120.00 to 120.00
HARDWYN	13.22	13.22 to 13.57
VALENCIA	84.90	84.90 to 84.94
11DPD	6.31	6.21 to 6.48
SGBJULY27	12360.00	12360.00 to 12360.00
95MMFSL29	1094.99	1075.30 to 1094.99
PREMIER LTD	3.68	3.51 to 3.87
JAINEX	188.75	186.95 to 191.00
THAKRAL SER	17.21	17.12 to 18.85
NIMBSPROJ	283.90	273.60 to 293.00
HOWARD HOTEL	27.90	27.55 to 28.90
SAMYAK INT	25.00	24.70 to 25.20
DYNAMIC PORT	28.46	28.46 to 29.90
IITL PROJ	59.91	59.91 to 59.91
INDO-CITY IN	12.23	12.00 to 12.91
MOHITE	3.66	3.52 to 3.69
JOINTECA ED	4.75	4.75 to 4.75
IFINSER	17.98	17.27 to 17.98
DRA	21.80	21.80 to 21.80
KANUNGO	8.30	8.30 to 8.73
ASSAMENT	690.00	690.00 to 723.00
09AGG	234.50	234.50 to 234.50
08GPG	3.99	3.75 to 4.04
SGBDEC25C	13366.50	13366.50 to 13366.50
IFCI150212D	5231.10	5231.10 to 5231.10
GSB FINANCE	45.12	45.12 to 49.76
REGENTRP	5.75	5.65 to 6.16
COASTAL ROAD	39.50	39.50 to 39.65
HISAR SPIN.	55.31	55.31 to 56.00
ADOR MULTI.	100.86	91.31 to 106.97
EURO ASIA	676.15	676.15 to 676.15
CINDRELLA FI	11.25	11.25 to 11.25
HIGH STREET	213.55	213.55 to 213.55
ASHUTOSH PAP	7.37	7.37 to 7.75
VAGHANI	52.65	52.65 to 52.65
NAGAR.AGRITE	46.70	46.70 to 46.70
MID-DAY MULT	6.80	6.80 to 6.80
PUROHITCON	15.91	15.91 to 15.91
MTPL	49.95	48.54 to 50.00
SUPERSHAKT	315.00	315.00 to 315.00
BONLON	40.73	39.00 to 41.10
MAZDOCK	2888.20	2800.00 to 2899.00
727HUDCO26	1040.62	1040.62 to 1040.62
729NHAI26	1016.50	1016.50 to 1016.50
872MMFSL26	1010.99	1010.99 to 1010.99
94STFCL28	1050.16	1048.85 to 1052.90
84TCHF28	1060.50	1060.50 to 1060.55
891NTPC33	1314.00	1307.50 to 1314.00
SHREE KRISHN	91.58	91.58 to 91.58
ADV.PETROCH.	172.55	172.00 to 174.00
MOONGIPA CAP	19.27	18.17 to 19.50
HIPOLIN LTD.	85.77	77.61 to 85.77
STEP TWO COR	35.40	34.95 to 35.40
NAGREKA CAP	35.31	35.00 to 35.31
VINAYAK POL	33.20	33.20 to 33.20
AMARSEC	16.88	15.61 to 17.70
SIIL	15.77	15.60 to 15.77
RATNABHUMI	208.00	206.00 to 208.00
SGBOCT25	12665.99	12600.00 to 12665.99
IFCI310312C	15150.00	15150.00 to 15150.00
SHREE MFG CO	14.25	14.25 to 14.25
GREYCELLS	38.97	38.10 to 40.77
SURAJ INDUS.	87.70	84.00 to 88.00
M.B.PARIKH	90.09	90.09 to 90.09
SP CAPITAL	66.46	62.50 to 68.00
GORANI INDUS	74.49	71.16 to 74.49
MONNET IND.	27.84	27.84 to 27.84
CONSOL CONST	23.96	23.80 to 24.58
ABHIFIN	47.50	47.50 to 47.50
KEL	36.00	36.00 to 36.00
NEWLIGHT	2.07	1.92 to 2.07
SHISHIND	9.36	8.50 to 9.75
SGBOCT27	11800.00	11800.00 to 11800.00
NIDHI GRANIT	362.00	362.00 to 367.50
VALLABH STEL	10.66	10.66 to 10.66
SYSTAMATIX C	145.05	144.30 to 151.50
SHEETAL DIAM	8.81	7.90 to 8.99
TRISHAKTI EL	158.95	154.80 to 161.30
HILIKS	79.39	65.21 to 79.69
CMBL	220.30	220.30 to 220.30
MISQUITA	106.00	106.00 to 118.00
SGBOCT27A	12701.01	12701.01 to 12701.01
SGBFEB28	12649.52	12555.35 to 12649.52
OLYMPIC OIL	34.60	34.59 to 34.77
MAHALAXMI SM	9.79	9.33 to 10.31
EMA INDIA	278.15	278.15 to 278.15
MINFY	12.20	11.90 to 12.45
COSPOWER	680.50	680.00 to 700.00
SHRICON IND.	136.25	136.25 to 136.25
PHOTON CAP	90.00	90.00 to 90.00
BPTEX	93.60	93.60 to 93.60
ABVL	10.51	10.45 to 10.51
GOGIA CAP	96.99	96.99 to 96.99
MEDICO	51.41	49.10 to 52.50
GENSOL	39.00	39.00 to 39.00
SMAUTO	26.80	25.00 to 26.80
KONARK SYN.	37.04	35.22 to 38.85
ARI.TOURNESO	400.40	393.00 to 414.00
ADARSH PLANT	29.21	29.05 to 31.44
KIRAN PRINT	24.26	24.26 to 24.26
10ARD	155.30	155.30 to 156.50
1025EFIL30	1041.00	1040.00 to 1041.00
STANPACKS(I)	15.35	14.63 to 15.39
CHARMS INDUS	6.74	6.74 to 7.09
LANDMRK PRO	8.42	8.00 to 8.45
FUT SOL	60.04	60.04 to 60.04
AFEL	2.43	2.43 to 2.43
SHYAMKAM INV	12.25	12.01 to 13.15
OMNITEX IND.	474.60	456.00 to 474.60
TRICOMFRU	2.65	2.65 to 2.65
POPULAR EST	22.98	22.98 to 25.38
VISHALBL	76.38	75.51 to 76.90
885TCFS29	1054.50	1054.50 to 1054.50
LAKSHMI PREC	5.66	5.66 to 5.66
ORIENT PRESS	84.72	82.95 to 90.00
NARMADA MACP	246.35	236.50 to 246.35
PENTOKEY ORG	49.18	48.96 to 49.24
SHYAMAINFO	5.50	5.50 to 5.50
TOWA SOKKI	178.15	165.00 to 188.90
REDEX PROTEC	47.42	47.41 to 49.90
SUNCITY SYNT	15.92	15.75 to 16.34
ANJANI FINL	13.57	12.21 to 14.00
GOPAL IRON S	7.50	7.25 to 7.50
AUTO PINS(I)	239.45	239.45 to 239.45
SONAL ADHESI	49.64	46.40 to 49.99
ALAN SCOTT	337.90	336.25 to 337.90
RONI	66.71	66.71 to 66.71
975UPPCL27	1026400.00	1026400.00 to 1026500.00
SHARAD FIBRE	17.99	17.27 to 18.40
SAV INFOCOM	19.74	19.74 to 19.74
ESHAMEDIA	47.61	47.61 to 47.61
INCON ENGG.	15.21	15.20 to 16.24
RFSL	33.92	29.50 to 33.93
SRD	72.94	72.28 to 74.56
SGBOCT28	13427.50	13300.00 to 13975.00
GALAXY AGRIC	53.70	51.60 to 53.70
CHL LTD	37.50	37.50 to 37.50
719GOI2060	114.00	114.00 to 114.00
OASIS SECUR.	23.04	23.00 to 24.90
OVERSEAS SYN	278.00	275.85 to 294.50
MARKET CREAT	14.75	14.75 to 14.76
EPSOM PRO	7.79	7.79 to 7.79
GALADAFIN	28.10	28.10 to 28.10
EQUITASBNK	55.77	55.11 to 56.90
SHINEFASH	45.00	45.00 to 45.00
SGBDEC25B	12200.00	12200.00 to 12200.00
0MFL25D	1561.00	1521.97 to 1561.00
ORCHIDPHAR	738.40	723.45 to 745.75
SML	105.00	105.00 to 105.00
ORACLECR	29.81	28.38 to 30.01
ARYAN	22.00	22.00 to 24.25
JOYREALTY	435.60	426.90 to 435.60
PRASANT IND.	18.65	16.89 to 18.65
IIFCLBDIS4	3115.00	3115.00 to 3115.00
SGBDEC25	12699.00	12699.00 to 12699.00
LERTHAI	645.00	645.00 to 645.00
VCK CAPITAL	4.97	4.86 to 5.15
KAY POW PAP	15.22	14.80 to 15.99
MODCL	40.22	36.40 to 40.22
SGBNOV25A	12887.00	12887.00 to 12887.00
JAY HIND SYN	52.48	51.00 to 55.00
RAMSONS PROJ	191.05	187.00 to 205.25
ADDI IND.	128.90	121.95 to 133.90
SICL	13.35	13.35 to 13.35
METAL COATIN	70.50	70.49 to 71.25
OMKAR PHARM.	26.77	26.77 to 26.77
CHANDNIMACH	38.12	37.60 to 41.84
975UPPCL26	1003500.00	1003500.00 to 1003500.00
873HUDCO29	1163.30	1163.30 to 1163.30
SURBHI IND.	20.72	20.72 to 20.72
ATHCON	5.60	5.45 to 5.60
YUG	27.11	26.00 to 27.11
SIKOZY REAL	1.30	1.20 to 1.30
JAGSON FIN.	65.40	64.29 to 65.45
RANJEET	8.30	8.11 to 8.49
866IIFCL34B	1272.00	1272.00 to 1272.00
RAAJMEDISAFE	74.00	74.00 to 76.30
RAJ.PETRO	9.84	9.84 to 9.84
EXPLICIT FIN	11.73	11.73 to 11.73
TIRUFOAM	116.50	116.50 to 116.50
SGBNOV25B	12758.00	12758.00 to 12758.00
SHANTAI	14.08	12.80 to 14.10
MYMONEY	49.99	47.40 to 52.38
DDIL	6.20	5.48 to 6.90
UNITED LEA(N	31.50	31.50 to 31.50
RAJ.TUBE MFG	41.97	41.25 to 43.33
MAESGETF	42.94	42.76 to 42.98
MFLOVI25	1450.50	1450.50 to 1452.00
ASYAINFO	41.63	41.63 to 41.63
ISTRNETWK	30.04	27.70 to 30.15
POLO HOTELS	12.00	11.59 to 12.28
GCM CAPI	5.42	5.42 to 5.42
ECS	10.90	10.90 to 10.90
MFLOIV25	1058.25	1058.25 to 1058.25
ELLORATRAD	33.23	33.23 to 33.35
LYNX MACH.	163.65	163.65 to 163.65
LIBORD SEC	21.98	21.98 to 22.00
ESCORP	196.35	188.40 to 196.35
105MMFL25C	999.00	999.00 to 999.00
876HUDCO34	1300.00	1300.00 to 1300.00
VOLTAIR LEAS	12.26	12.26 to 12.34
NCC BLUE WAT	24.83	24.59 to 24.83
MANRAJ HSG.F	58.80	56.00 to 58.80
R.R.SECUR.	44.46	44.46 to 44.46
PAOS	57.75	57.65 to 57.75
LAKHOTIA POL	152.90	152.90 to 152.90
VINTAGE SECU	19.02	19.02 to 19.02
OSWAL OVERSE	97.36	96.41 to 97.36
DEL	396.35	396.35 to 396.35
EUREKA IND.	10.03	9.99 to 10.03
CRIMSON	30.70	30.70 to 30.70
OIVL	13.54	13.00 to 13.54
667GOI2050	95.50	95.50 to 95.70
CONT.CHEM	67.90	67.90 to 69.30
IGCIL	3.21	3.05 to 3.25
AVL	557.70	551.00 to 561.90
MACRO INTER.	98.77	96.00 to 101.00
RAJKAMAL SYN	51.99	51.99 to 52.97
SRI LAK.SAR.	39.54	39.40 to 45.99
MIDWEST GOLD	2413.55	2413.55 to 2413.55
NIKKI GLOBAL	20.13	20.13 to 20.13
RSTL	90.00	88.00 to 90.00
AVIVA INDS	55.12	55.12 to 55.12
SRM ENERGY	17.73	17.73 to 17.73
GANONPRO	12.38	12.18 to 13.27
GALLOPENT	22.00	21.60 to 22.00
CYBER MEDIA	18.90	17.80 to 19.18
G5	63.22	62.34 to 63.48
GFIL	12.40	12.37 to 12.45
854PFC28	1151.40	1151.40 to 1155.00
RVHL	58.18	58.10 to 59.97
RGIL	138.00	138.00 to 138.00
IND.LINKCHAI	1848.45	1848.00 to 1848.45
INDAGIV COMM	74.96	74.96 to 74.96
CITYONLINE	9.00	9.00 to 9.00
GOLDENCREST	358.00	358.00 to 365.20
PARSHVA	261.85	225.00 to 270.00
MILE GLOBAL	26.25	26.25 to 26.25
ADARSH	68.86	68.86 to 68.86
T.N.STEEL TU	22.11	22.11 to 22.54
TRIVIKRAMA	13.82	13.42 to 14.39
EASUN	47.59	47.59 to 47.59
CTCL	199.85	199.85 to 200.00
DGL	2.12	2.12 to 2.16
INFRABEES	944.21	938.37 to 944.98
939EFSL26	999.00	999.00 to 1000.00
98EFSL26	1066.00	1066.00 to 1066.00
BALGOPAL	225.25	220.15 to 230.00
SGBJAN29	12179.27	12179.27 to 12179.27
MFLIV26	1038.50	1038.50 to 1038.50
953EFSL31	985.00	985.00 to 985.00
DESH RAKSHAK	62.68	62.68 to 62.68
VIRTUAL GLO	0.60	0.59 to 0.63
7PFCL31	1009.34	999.98 to 1010.02
697PFCL36	967.00	967.00 to 967.00
715PFCL36	1015.09	1010.00 to 1020.00
INDO ASN.FIN	29.00	28.12 to 29.79
SCC	6.62	6.62 to 6.65
SKYGOLD	337.05	313.40 to 339.50
MFLVI26	1406.20	1406.20 to 1406.20
1032APCRD26	202000.00	202000.00 to 202100.00
AKM	1004.65	1000.00 to 1005.50
0EFSL26	1547.15	1539.41 to 1547.15
682PFCL31	995.00	995.00 to 995.50
9MFL27	987.00	987.00 to 987.00
INDERGIRI FN	31.05	31.05 to 31.45
MANIPALFIN(P	10.09	10.09 to 10.09
BIRET	344.17	342.87 to 347.89
MRP	97.53	97.50 to 100.00
KUMBHAT FIN.	22.00	21.50 to 22.00
RSC INT	44.81	40.30 to 49.00
KAPIL COTEX	199.80	195.70 to 203.90
0MFL27B	1490.00	1490.00 to 1490.00
SMCGLOBAL	139.85	138.95 to 143.80
MERCURY TRAD	16.07	16.07 to 16.07
MAHASAGAR TR	4.68	4.68 to 4.95
RAILTEL	383.45	383.00 to 390.90
COMPUTER PNT	4.97	4.85 to 5.00
PASUPATI FIN	24.70	24.70 to 24.70
EAST C.STEEL	19.41	19.40 to 19.42
INDOVATION	2.96	2.84 to 3.07
TRITON CORP.	1.28	1.28 to 1.28
RISA INTL	0.87	0.82 to 0.88
PFL INFOTECH	8.59	8.55 to 9.44
TARAPUR TRA	28.68	26.58 to 28.68
COVIDH	7.12	7.12 to 7.12
MUDUNURU	9.58	9.11 to 9.58
ADHBHUTIN	18.39	17.29 to 18.99
BIJOY HANS	45.45	45.45 to 45.45
MTARTECH	1951.20	1923.60 to 1978.45
SGBMAR29	13398.00	13320.00 to 13399.00
RTL	1.97	1.97 to 2.05
ANURAS	1101.25	1082.60 to 1107.25
10IFL28	1022.50	1022.50 to 1022.50
96IFL28	986.00	986.00 to 986.00
SURYODAY	148.15	143.65 to 149.20
POLYMAC	18.00	18.00 to 18.00
JSGLEASING	140.85	140.85 to 140.85
11AQD	14.21	14.21 to 14.21
SWAGTAM	64.50	64.00 to 64.50
07AGG	17.18	17.18 to 17.39
JETMALL	32.30	32.30 to 32.30
MFLVI31F	1010.00	1010.00 to 1010.00
EURO LEDAR F	21.80	21.80 to 22.50
916EFSL26	990.00	990.00 to 993.00
970EFSL31	986.50	985.00 to 986.50
HIKLASS	16.25	16.25 to 16.25
0EFSL26B	1476.00	1476.00 to 1476.00
955EFSL26	1026.21	1006.98 to 1026.21
930EFSL31	950.00	950.00 to 950.00
SOBHAGH.MERC	920.60	920.60 to 920.60
SDC	19.90	19.90 to 19.90
RKDAGRRTL	5.22	5.22 to 5.22
82IGT31	1038.00	1038.00 to 1038.00
797IGT31	1009.00	1007.00 to 1009.00
MAFANG	169.06	169.06 to 169.06
ICICIPHARM	149.65	148.84 to 149.75
R.J.SHAH	598.80	569.10 to 628.45
PBA INFRASTR	14.38	14.00 to 16.40
RAJATH FINAN	46.49	46.49 to 46.49
SGBMAY29	13422.99	13100.00 to 13479.99
SGBJUNE29	13450.00	13333.00 to 13500.00
MFLII26B	990.00	990.00 to 990.00
JETINFRA	14.00	12.11 to 14.00
SKILVEN	28.00	26.61 to 29.41
SGBJUN29A	13493.60	13318.00 to 13600.00
VINEETLAB	40.84	40.51 to 42.00
0KFL28	1510.00	1510.00 to 1510.00
UTCRFS2DMP	467.67	467.67 to 467.67
SARTHAK GLOB	48.43	48.43 to 48.43
SHYAMMETL	947.60	931.90 to 955.50
ADESHWAR	16.20	15.16 to 20.39
TIMESGREEN	91.47	87.55 to 95.70
RAJ.GASES LT	53.67	53.67 to 53.67
I.C.D.S.	49.00	49.00 to 51.00
OCTAVIUSPL	50.99	50.99 to 50.99
FOCUS	131.90	131.90 to 131.90
AAPLUSTRAD	0.93	0.93 to 0.93
ZOMATO	345.35	343.10 to 347.50
IDINFO	80.71	80.71 to 81.11
SGBJULY29	13421.67	13102.00 to 13439.00
875PCHFL26	1010.00	1010.00 to 1010.00
9PCHFL31A	1010.00	1010.00 to 1010.00
DITCO	12.94	12.34 to 12.95
TATVA	1047.05	1041.70 to 1054.75
MAFSETF	27.61	27.43 to 27.75
10IHFL28	990.00	990.00 to 992.00
96IHFL28	986.10	986.10 to 986.10
KRSNAA	820.55	817.60 to 836.85
0IHFL28	1411.00	1411.00 to 1411.00
CARTRADE	2477.55	2457.00 to 2492.60
SGBAUG29	13630.42	13601.65 to 13799.99
BAZELINTER	71.93	65.01 to 73.25
KHAITAN INDI	132.50	132.50 to 146.95
AASHKA	85.00	80.99 to 87.80
AXISHETF	148.54	147.78 to 148.70
SGBSEP29	13460.00	13450.00 to 13675.00
915EFSL26	988.20	988.20 to 988.20
955EFSL26A	996.00	996.00 to 997.00
93EFSL31	945.50	940.00 to 945.50
EFS10SEP21	1391.55	1391.55 to 1391.55
SRUSTEELS	5.36	5.10 to 5.40
MASPTOP50	68.56	67.16 to 69.24
MTCL	184.15	181.10 to 185.25
SYSTEMATIX	12.78	12.78 to 12.78
PARAS	720.75	708.05 to 723.50
820JMFPL26	975.00	975.00 to 975.10
791JMFPL26	995.00	995.00 to 1000.00
PROMAX	27.15	27.15 to 27.50
CWD	1690.00	1622.15 to 1690.00
842IIFL26	988.00	988.00 to 988.00
SETFNIF50	268.52	266.19 to 268.86
875IIFL26	1015.20	1015.20 to 1036.00
KOTAKBKETF	580.83	577.48 to 582.00
SETFNIFBK	574.73	573.26 to 576.18
AIRTELPP	1469.95	1461.45 to 1477.95
12IML26	1025.00	1025.00 to 1025.00
975MFL29	970.14	970.14 to 970.14
11KLM26	1010.00	1010.00 to 1010.00
NYKAA	264.15	256.45 to 265.35
SGBNOV29	13570.29	13411.00 to 13575.00
FINOPB	300.50	298.35 to 304.90
DSPNEWETF	332.58	332.58 to 334.25
SJS	1503.60	1490.05 to 1513.90
PAYTM	1246.30	1224.40 to 1251.00
LATENTVIEW	427.30	423.55 to 439.80
OMNIPOTENT	7.55	7.55 to 8.17
DMR	57.00	57.00 to 57.00
STARHEALTH	478.80	472.10 to 484.75
MAHKTECH	30.03	30.03 to 30.03
SGBDEC29	13636.50	13600.00 to 13857.00
ANANDRATHI	2949.75	2931.15 to 2988.95
HITECH	121.80	119.40 to 123.70
INFRATRUST	85.61	84.65 to 85.75
RATEGAIN	688.40	672.20 to 695.00
08QPR	1987.95	1846.80 to 1997.95
BBETF0432	1301.14	1301.14 to 1301.14
MAPMYINDIA	1698.75	1679.55 to 1700.00
DATAPATTNS	2822.60	2762.00 to 2845.00
SUPRIYA	719.40	710.05 to 732.00
CLARA	39.00	39.00 to 39.00
NQ	101.85	100.81 to 102.91
DSPN50ETF	262.56	260.93 to 262.75
915EFSL26A	982.00	980.00 to 984.75
97EFSL31A	1002.80	1002.80 to 1002.80
955EFSL26B	1055.00	1055.00 to 1055.00
820IHFL27	985.00	972.20 to 985.00
BCONCEPTS	344.05	343.05 to 361.95
ASCENSIVE	17.19	17.19 to 17.19
UTCRFS2RQP	195.84	195.84 to 195.84
ARISINT	563.85	555.00 to 563.85
SGBJAN30	13796.15	13750.00 to 13800.00
AGSTRA	4.75	4.57 to 4.79
ICICISILVE	158.92	153.11 to 170.00
ALKOSIGN	79.00	75.15 to 80.00
GARBIFIN	12.66	12.31 to 12.95
850MFL27	977.80	977.80 to 977.80
9MFL30	970.00	970.00 to 970.01
AWL	268.10	262.60 to 268.80
MOMOMENTUM	62.91	62.39 to 63.09
SILVER	164.04	155.17 to 173.00
TECH	37.98	37.58 to 37.98
HEALTHY	14.98	14.86 to 15.00
BSLNIFTY	29.20	28.93 to 29.25
EKENNIS	122.95	122.90 to 122.95
ICICI5GSEC	63.40	63.40 to 63.40
OMEGA INTERA	251.45	251.45 to 251.45
MAM150ETF	22.05	21.77 to 22.05
SGBMARCH30	13818.00	13818.00 to 13999.00
HIRA AUTOMOB	317.70	317.70 to 317.70
BCCL	406.30	406.30 to 406.30
AARVINFRA	266.30	266.30 to 266.30
ACHYUT	6.05	6.05 to 6.05
EVOQ	4.48	4.27 to 4.54
970UPCL32	1060000.00	1060000.00 to 1060000.00
AVROIND	146.80	142.00 to 151.00
VERANDA	223.40	221.75 to 225.70
SEML	348.55	348.55 to 348.60
EIGHTY	32.00	32.00 to 32.00
SFSL	94.38	94.38 to 94.38
GLHRL	24.50	24.50 to 24.50
MEDIA ONE	19.97	17.15 to 20.88
FONE4	6.00	5.85 to 6.00
NVENTURES	103.75	102.35 to 105.10
930EHFL32	944.80	944.79 to 944.80
CAMPUS	277.85	273.50 to 279.35
970EHFL32	977.00	968.00 to 977.00
955EHFL27	1015.00	1015.00 to 1015.50
SILVERTUC	741.15	733.00 to 757.90
10KFIL27	993.00	965.01 to 1002.00
LICI	895.45	888.60 to 897.65
EHFL29APR22	1352.00	1327.80 to 1352.00
MFLVI32F	959.00	940.00 to 959.00
DELHIVERY	467.35	466.50 to 475.20
950MMFL26	1010.00	1010.00 to 1010.00
PARADEEP	180.55	179.15 to 189.70
MFLII27B	967.50	967.50 to 972.00
ETHOSLTD	2703.35	2611.05 to 2714.00
AETHER	750.20	746.95 to 756.00
SAICOM	0.34	0.34 to 0.35
WEWIN	67.93	64.68 to 71.25
754GOI2036	109.15	109.15 to 109.25
SCARNOSE	66.99	66.99 to 66.99
GOEL	17.00	16.75 to 17.25
MFLV29	970.25	970.25 to 970.25
MODIS	325.00	324.85 to 325.00
PGCRL	171.95	163.00 to 171.95
SGBJUNE30	13997.92	13799.00 to 13999.00
11IML27	993.00	993.00 to 993.00
ROLCON ENGG.	668.65	668.65 to 668.65
KESAR	721.00	720.00 to 721.00
738GOI2027	104.30	104.30 to 104.30
916EBL27	985.00	985.00 to 985.00
APT PACK	87.00	87.00 to 87.00
953EBL32	993.00	993.00 to 995.00
ICICIMOM30	31.53	31.19 to 31.56
HDFCNIF100	26.43	26.25 to 26.60
KASHYAP	12.25	12.25 to 12.25
885IBHFL26A	975.00	975.00 to 975.00
ICICIINFRA	93.97	93.21 to 94.29
DSPSILVETF	155.46	150.70 to 163.88
MOMENTUM	31.31	31.00 to 31.36
SYRMA	821.25	819.00 to 849.20
MOVALUE	107.57	107.02 to 107.78
MOQUALITY	189.36	188.87 to 193.00
95KFL26	990.00	990.00 to 990.00
INTEG.SWITCH	154.70	154.70 to 154.70
0KSFL28	1435.00	1435.00 to 1435.00
NATURO	4.74	4.74 to 4.74
RHETAN	21.42	21.25 to 22.00
HDFCSILVER	162.89	148.98 to 172.21
DPL	22.75	21.12 to 23.10
EPBIO	127.00	127.00 to 127.00
825MFL25A	995.00	995.00 to 999.80
TMB	431.35	429.80 to 435.00
VOEPL	525.85	514.75 to 535.00
SISL	322.60	322.60 to 322.60
71GOI2029	106.10	105.85 to 106.10
KSOLVES	327.55	310.25 to 335.95
SGBAUG30	14220.00	14083.63 to 14220.00
HDFCGROWTH	123.37	122.91 to 123.47
CONTAINE	41.40	41.40 to 41.40
TLL	297.95	296.00 to 300.05
REETECH	24.50	24.50 to 24.50
CARGOTRANS	86.90	84.75 to 86.90
CNCRD	2730.00	2682.30 to 2780.00
CARGOSOL	19.40	19.40 to 19.40
APIS	780.40	780.40 to 780.40
736GOI2052	100.05	100.05 to 100.05
995UPPCL32	1060011.00	1060011.00 to 1060011.00
VEDANTASSET	42.95	42.95 to 42.95
HDFCMOMENT	31.15	30.83 to 31.24
SCBL	10.62	10.62 to 10.62
TRACXN	51.36	48.00 to 51.91
NARMADA	25.87	25.21 to 28.39
74GOI2062	100.65	100.65 to 100.65
EFSL201022A	1288.85	1252.87 to 1288.85
935EFSL27	985.00	985.00 to 985.00
965EFSL32	973.00	973.00 to 973.00
1010EFSL32	968.00	870.00 to 968.00
79NHIT35	322.99	320.00 to 322.99
79NHIT40	319.25	319.00 to 319.25
79NHIT47	419.25	419.25 to 419.25
975EFSL27	963.00	963.00 to 992.00
925EFSL25	1087.85	1087.85 to 1088.00
MFLIV25	1054.20	1054.20 to 1054.20
FUSION	192.60	190.60 to 194.85
SOFTRAK VENT	2.34	2.12 to 2.34
MEDANTA	1373.65	1365.15 to 1394.65
HDFCNIFIT	37.32	36.92 to 37.32
HDFCPVTBAN	27.92	27.79 to 28.04
INOXGREEN	227.40	221.55 to 230.20
RUSTOMJEE	621.00	612.90 to 628.10
AAATECH	97.15	97.15 to 97.15
SARVOTTAM	22.48	21.32 to 23.49
ICICIFIN	30.80	30.43 to 30.85
AMBOAGRI	61.61	59.33 to 64.98
HYBRIDFIN	20.07	19.73 to 23.34
BOMTALKIES	4.99	4.76 to 4.99
MFLTDI25	999.20	999.20 to 999.20
UNIPARTS	455.10	446.05 to 460.15
MFLTDVI25	1245.00	1245.00 to 1245.00
FRONTCAP	9.18	8.76 to 9.49
EBBETF0433	1261.79	1260.12 to 1266.49
GARGI	888.95	849.30 to 928.00
ICICICOMMO	92.44	92.21 to 92.62
IEL	19.94	19.77 to 19.94
CAGL231122A	1305.00	1305.00 to 1305.00
MFL231222	1224.00	1224.00 to 1224.00
PADMANABH AL	19.35	19.25 to 20.25
RADIANTCMS	55.80	54.54 to 56.91
DSPBANKETF	57.32	56.93 to 57.47
SGBDEC30	14900.00	14850.01 to 15100.00
SVS	10.68	10.68 to 10.68
NORBEN TEA	51.85	51.85 to 51.85
ELIL	226.05	222.00 to 226.90
BISIL PLAST	2.72	2.72 to 2.72
920EFSL26	990.00	990.00 to 990.00
ZCEFSL26	1271.00	1271.00 to 1271.00
967EFSL28	987.00	980.00 to 987.00
10EFSL33	989.00	989.00 to 990.00
1045EFSL33	1015.11	1015.00 to 1015.11
960EFSL26	1062.80	1062.80 to 1062.80
ZCEFSL28	1250.00	1250.00 to 1250.00
1010EFSL28	1036.01	1036.01 to 1038.01
DHARNI	56.40	56.40 to 56.40
9IIFL28	1036.10	1036.00 to 1036.10
11MML26	19800.00	19800.00 to 19800.00
865IIFL28	980.00	980.00 to 980.00
EARTH	28.00	28.00 to 28.00
MFL02022023	1216.20	1216.20 to 1221.00
TULSYAN NEC	40.00	40.00 to 42.85
ASHIKA	356.40	356.00 to 360.00
EVERTEX	8.88	8.55 to 9.17
NSLNISP	46.36	44.75 to 47.00
HDFCBSE500	37.35	37.26 to 38.02
HDFCMID150	21.80	21.65 to 21.86
939IHFL27	601.80	601.80 to 601.80
MAGOLDETF	119.37	119.06 to 119.94
SEALMATIC	485.00	482.90 to 502.35
95KFL27	990.00	990.00 to 990.00
PATRON	8.40	8.40 to 8.40
0IIFL28	1220.00	1220.00 to 1285.00
ITCONS	566.60	545.00 to 569.80
775MFL26	996.78	996.50 to 996.78
785MFL28	999.00	999.00 to 999.00
PSUBANKICI	76.69	75.98 to 76.72
SUDARSHAN	28.56	28.56 to 29.65
BRIGHT	347.30	336.00 to 349.00
GOODVALUE IR	84.28	81.75 to 85.00
1050KLMA28	999.99	999.99 to 999.99
DEVLAB	63.11	60.25 to 63.11
MANV30F	204.39	204.39 to 204.55
TIRTH PLAST	14.00	13.30 to 14.00
MAIDEN	79.51	79.50 to 81.00
MFL100323	1214.00	1214.00 to 1214.00
HEMADRI CEM	55.37	51.00 to 55.85
SANCHAY FIN.	27.20	27.20 to 27.90
MAGS813ETF	29.47	29.27 to 29.47
AVALON	1235.20	1215.65 to 1250.80
SANCODE	148.90	148.90 to 148.90
MBLNCRPS	115.25	115.25 to 115.25
726GOI2033	103.95	103.95 to 103.95
SILVERETF	160.99	152.03 to 169.36
920EFSL2026	980.20	980.20 to 982.00
1045EFSL33A	996.00	996.00 to 996.00
EFSL27423	1210.00	1210.00 to 1216.00
0EEL26	127800.00	127800.00 to 127800.00
DSPGOLDETF	119.09	118.52 to 119.61
875IFL26	1043.20	1043.20 to 1043.21
9MFL30A	985.00	985.00 to 985.00
AVG	242.50	233.00 to 248.25
ATALREAL	22.93	22.50 to 23.15
MFL030523	1189.85	1180.22 to 1192.00
PIGL	177.05	167.00 to 183.40
NXST	162.45	162.21 to 165.60
1055MECL33	108500.00	108000.00 to 108500.00
GDL LEASING	43.34	43.34 to 43.34
MINAL IND	3.97	3.87 to 4.30
CFF	635.55	632.75 to 647.50
MASILVER	156.57	151.99 to 162.11
AASWA TRAD.	652.05	635.00 to 688.00
BIZOTIC	564.25	564.25 to 564.25
1150IML28	1009.00	1001.00 to 1009.00
900IIFL28	1034.90	1034.90 to 1040.00
CYIENTDLM	456.90	444.90 to 460.05
SGBJUNE31	14743.04	14712.00 to 14909.00
MACIND	321.00	305.00 to 323.40
DSPITETF	36.87	36.53 to 36.90
0GIPL26	90000.00	90000.00 to 90000.00
KAKA	220.75	220.10 to 224.00
UTKARSHBNK	22.13	21.63 to 22.93
1050NFL26	1012.00	1012.00 to 1012.00
865IFL28	979.00	979.00 to 979.00
92EFSL26	991.79	985.00 to 991.80
96EFSL26	996.00	996.00 to 996.00
967EFS28	975.00	975.00 to 975.60
EFS210723	1195.80	1195.80 to 1195.80
10EFS33	970.00	961.40 to 980.00
BANKETF	569.51	566.70 to 571.27
EFSL210723A	1186.20	1186.20 to 1186.20
NETWEB	3962.95	3882.15 to 4389.90
706GS28M23	102.40	102.40 to 103.80
785MFL2028	996.00	996.00 to 996.00
750PFC26	1014.58	1014.00 to 1014.99
755PFC38	1038.96	1038.96 to 1038.96
DSPPVBKETF	27.77	27.70 to 27.91
DSPPSBKETF	76.40	75.45 to 77.00
YATHARTH	825.80	819.05 to 842.00
KHAZANCHI	603.90	596.90 to 604.80
ATL	35.85	35.40 to 36.98
SBFC	108.60	107.35 to 109.15
JIOFIN	307.25	305.25 to 308.00
SHELTER	44.83	44.00 to 44.83
SHOORA	57.00	57.00 to 57.00
DATAINFRA	148.00	148.00 to 148.00
BONDADA	393.80	392.60 to 406.40
73GOI2053	103.35	103.35 to 103.40
HDFCLIQUID	1031.03	1030.99 to 1031.03
NIFMID150	217.51	215.78 to 217.51
725GOI2063	103.30	101.75 to 103.55
1125ESFBL29	101000.00	101000.00 to 101000.00
RATNAVEER	156.25	153.05 to 159.95
970CAGL28	1008.00	1008.00 to 1010.00
EFCL280723A	104900.00	104900.00 to 104900.00
JLHL	1523.15	1520.10 to 1539.75
RRKABEL	1254.75	1240.75 to 1259.60
JACKSON	0.60	0.60 to 0.62
905MFL28A	995.00	995.00 to 995.00
NUVAMA	7128.90	6925.75 to 7140.00
EFCL280723	124540.00	124540.00 to 124550.00
KALAMANDIR	185.35	183.35 to 191.00
YATRA	162.15	158.50 to 166.50
VALIANTLAB	88.10	82.21 to 94.87
SENSEXETF	83.96	83.53 to 84.10
8MFLTD26	1010.00	1010.00 to 1010.00
MFL041023	1180.00	1180.00 to 1180.00
0MSFL25A	122648.00	122648.00 to 122648.00
CCAL	19.38	19.38 to 20.00
SUNITATOOL	850.05	837.00 to 883.90
VIVAA	41.19	40.68 to 41.19
SGBSEP31	15096.90	15000.00 to 15226.76
9KFL26B	985.00	984.99 to 985.00
1075SSFL26	98900.00	98900.00 to 98900.00
IRMENERGY	349.10	342.95 to 357.15
ITETF	36.97	36.51 to 37.00
ALPHAETF	25.13	24.90 to 25.16
MAXESTATES	460.60	443.20 to 465.00
0EFSL25	1172.85	1172.85 to 1172.85
920EFSL26A	989.80	989.80 to 989.80
960EFSLA	1065.20	1065.20 to 1065.50
967EFSL28A	969.00	969.00 to 969.00
VPL	51.90	51.90 to 51.90
KKSHL	42.00	42.00 to 42.00
865MF25	991.21	991.21 to 991.21
990IHFL26A	588.00	588.00 to 588.00
1025IHFL331	970.00	970.00 to 970.00
1030IFSL26	728.20	728.00 to 728.20
ARROWHEAD	86.50	84.65 to 86.50
718GS2033	103.90	103.90 to 103.90
FEDFINA	158.50	157.00 to 160.60
TATATECH	717.30	707.20 to 719.00
FLAIR	318.60	314.75 to 321.50
DEEPAKCHEM	131.85	122.00 to 134.00
AMIC	1488.85	1462.05 to 1495.00
AUTORID.INTE	3498.45	3498.45 to 3498.45
10MMFL25	100050.55	100050.55 to 100050.55
971IHFL28A1	830.00	830.00 to 830.00
INTEGRA.HITE	3.25	3.18 to 3.39
BBNPPGOLD	119.14	118.99 to 119.97
INDIASHLTR	885.05	863.65 to 893.80
DOMS	2557.10	2535.50 to 2599.00
BENCHMARK	29.90	29.90 to 29.90
755GUJSDL31	101.92	101.92 to 101.92
MUTHOOTMF	166.40	165.00 to 170.30
718GS2037	104.35	104.05 to 104.35
RBZJEWEL	145.80	140.50 to 150.00
1003ISFL28	1016.00	1016.00 to 1016.00
1225AFPL29	87000.00	87000.00 to 87000.00
AZAD	1641.40	1628.00 to 1679.50
948IHFL26A	699.32	699.00 to 700.00
125ICLFL28	1080.00	1080.00 to 1080.00
1050ISFL28	1041.40	1041.20 to 1041.40
10AFL28	1051.01	1051.01 to 1051.01
SBVCL	132.00	127.00 to 132.00
SHILINDORE	924.00	924.00 to 924.00
JYOTICNC	912.95	898.05 to 931.40
SHAKTI PRESS	31.87	30.00 to 31.87
SHREE	105.70	105.70 to 106.40
SFL08523	1139.02	1139.01 to 1139.02
LIQUIDCASE	110.82	110.80 to 110.82
10KFL28	993.50	993.50 to 993.50
BANKBETF	56.80	56.50 to 57.00
SGBDEC31	15149.77	14900.00 to 15433.48
SHPLPUNE	840.00	840.00 to 858.00
BRISK	96.00	95.00 to 96.00
895KIIFB33	97361.67	97361.67 to 97361.67
967EFSL29	979.16	970.00 to 980.00
10EFSL34	973.00	973.00 to 973.00
1045EFSL34	1020.25	1019.00 to 1020.25
NIF5GETF	62.73	62.72 to 64.18
NIF10GETF	26.33	26.30 to 26.33
1015IHFL28A	714.98	714.98 to 714.98
825MFL29	993.00	843.00 to 993.00
1011SSFL25	97620.45	97620.45 to 98620.35
MCFL	230.00	230.00 to 230.00
890MFL26	995.80	995.80 to 995.80
733GS26J24	103.75	103.75 to 103.75
GPSL	277.85	270.00 to 278.00
HDFCPSUBK	76.06	75.78 to 76.33
850MFL27A	1050.00	1050.00 to 1050.00
1275SCNL29	105500.00	105500.00 to 105700.00
JSFB	475.45	473.90 to 480.45
RPTECH	335.50	320.95 to 337.00
ENTERO	1128.20	1120.50 to 1149.55
LICNMID100	58.12	57.68 to 58.21
1150IML29	1000.00	1000.00 to 1000.00
GOLDCASE	19.30	19.22 to 19.39
SGBFEB32	15928.26	15666.00 to 17113.11
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1052.85	1052.80 to 1052.85
0MSFL26	118206.00	118206.00 to 118206.00
1003ICCL28	734.00	734.00 to 734.00
1150CCIL29	984.00	984.00 to 985.00
DUGAR HOU	240.95	240.95 to 240.95
KOURA	44.25	36.00 to 49.10
PESB	212.65	209.50 to 223.90
PVSL	145.70	145.10 to 148.75
KPGEL	549.60	545.50 to 560.90
1040NFL26	987.85	987.85 to 990.00
11ESFB30	99900.00	99900.00 to 99900.00
115KFPL26	25070.55	25070.55 to 25070.55
GD TR.AGENCY	8089.60	8089.60 to 8089.60
824GOI2027	104.00	104.00 to 104.00
GCONNECT	28.35	26.41 to 28.35
VRUDDHI	214.00	214.00 to 214.00
SRM	570.15	559.70 to 585.00
LIQUIDADD	1094.43	1094.43 to 1094.45
BHARTIHEXA	1746.50	1725.00 to 1756.00
TRILIANCE	103.88	103.87 to 103.88
GVL	117.90	117.90 to 120.00
ANZEN	120.00	120.00 to 120.00
SHIVAM	81.00	80.00 to 81.00
EMMFORCE	153.00	153.00 to 155.25
JNKINDIA	313.40	301.00 to 332.00
VARYAA	42.83	42.83 to 42.83
10EFSL34A	961.00	961.00 to 961.00
734GOI2064	104.00	104.00 to 104.00
967EFSL29A	974.00	974.00 to 974.00
890MFCL26	985.21	985.21 to 985.21
MFCL30424	1107.80	1107.80 to 1107.80
71GOI2034	104.40	104.40 to 104.40
1250IFL29	1005.00	1005.00 to 1005.00
CUBEINVIT	135.88	135.88 to 135.88
885MOFSL26	1032.27	1032.27 to 1032.27
935MOFSL29	1049.00	1049.00 to 1049.00
91MOFSL27	1044.34	1035.00 to 1044.34
AZTEC	110.00	110.00 to 115.00
PIOTEX	66.50	66.50 to 66.50
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1105.18	1105.00 to 1107.00
GODIGIT	359.35	346.70 to 365.90
AWFIS	597.25	591.85 to 606.00
0MSFL26A	115302.00	115275.00 to 115302.00
IML1622024	1188.00	1188.00 to 1188.00
965IHFL28	620.00	620.00 to 620.00
0IHFL26	1119.80	1119.80 to 1119.80
LIQUIDBETF	1051.36	1051.35 to 1051.37
965IHFL26A	1005.50	1005.50 to 1005.50
MAGENTA	15.00	15.00 to 15.00
SATTRIX	331.20	331.20 to 331.20
MRUGESH TRAD	1.39	1.39 to 1.39
IXIGO	312.80	289.55 to 314.40
ADTECH	83.77	80.00 to 86.50
MID150CASE	10.78	10.66 to 10.80
TOP100CASE	10.74	10.66 to 10.79
BBNPNBETF	56.42	56.42 to 56.42
SPACAPS	161.05	161.05 to 161.05
AFIL	8.57	8.40 to 8.72
1025IHF34A	1005.00	1005.00 to 1005.00
ABDL	545.35	542.90 to 553.35
IEC EDU	44.26	44.26 to 46.58
958NHFL27	981.30	981.15 to 984.98
SBI Mutual Fund	160.11	152.48 to 175.80
NHFL-9.50%-03-7-26-NCD	1021.00	1015.75 to 1021.00
Shriram Mutual Fund	1073.74	1073.74 to 1073.74
NHFL-10%-3-7-27-NCD	1003.20	1003.20 to 1006.00
Emcure Pharmaceuticals Limited	1395.75	1380.00 to 1415.55
USFBL-11%-28-6-31-PVT	101800.00	101800.00 to 101800.00
SSFL-9.81%-2-4-26-PVT	99700.00	99700.00 to 99700.00
MOFSL-ZC-9-5-27-NCD	1145.00	1145.00 to 1145.00
ACAPL-10.01%-21-12-25-PVT	99500.00	99500.00 to 99500.00
AELEA COMMODITIES LIMITED	204.80	199.60 to 206.85
SBI Mutual Fund	32.57	32.21 to 32.60
ICICI Prudential Mutual Fund	11.63	11.49 to 11.67
SANSTAR LIMITED	97.03	95.93 to 99.59
UTI Mutual Fund	6.40	6.40 to 7.49
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.10	10.00 to 10.14
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
SMCGSL-9.94%-07-08-29-NCD	1001.63	1001.63 to 1001.63
SMCGSL-ZC-07-8-26-NCD	1085.00	1085.00 to 1085.00
SMCGSL-10.40%-07-08-29-NCD	1003.00	1003.00 to 1003.00
709GOI54	100.00	100.00 to 100.00
KFL-6-2-26-NCD	1095.00	1095.00 to 1095.00
ICICI Prudential Mutual Fund	10.41	10.22 to 10.44
NHFL-10.75%-3-7-34-NCD	850.00	850.00 to 850.00
BROACH LIFECARE HOSPITAL LIMIT	17.10	17.10 to 17.10
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
Orient Technologies Limited	478.55	466.45 to 492.00
EFSL-10%-26-7-27-NCD	1017.81	1017.81 to 1017.81
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	64.50	64.50 to 64.50
RAPID MULTIMODAL LOGISTICS LIM	85.00	85.00 to 85.00
Mirae Asset Mutual Fund	16.24	16.18 to 16.27
Naturewings Holidays Limited	79.50	79.50 to 79.50
Revathi Equipment India Limite	1119.80	1044.00 to 1119.80
DSP Mutual Fund	96.46	95.70 to 96.68
Nippon India Mutual Fund	46.68	45.67 to 54.99
SHREE TIRUPATI BALAJEE AGRO TR	52.39	47.91 to 52.72
MML-11.50%-11-9-29-NCD	912.00	911.10 to 912.00
AEL-9.32%-12-9-27-NCD	1025.00	1025.00 to 1045.00
AEL-9.56%-12-9-29-NCD	1040.00	1040.00 to 1045.00
AEL-9.90%-12-9-29-NCD	1020.00	1020.00 to 1020.00
P N GADGIL JEWELLERS LIMITED	674.90	665.25 to 682.45
APL-ZC-13-6-26-PVT	110800.00	110800.00 to 110800.00
AEL-9.25%-12-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9%-16-9-26-NCD	1000.00	987.01 to 1000.00
MFCL-10.10%-16-9-30-NCD	1012.00	1012.00 to 1012.00
Sodhani Academy of Fintech Ena	307.75	297.00 to 309.90
MFCL-16-9-26-NCD	1064.55	1064.55 to 1064.55
Northern Arc Capital Ltd.	270.35	269.05 to 282.70
MML-10.80%-27-5-29-NCD	905.00	905.00 to 905.00
ACAPL-12.5%-19-2-26-PVT	9825.00	9825.00 to 9825.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	28.90	28.90 to 28.90
Mirae Asset Mutual Fund	75.86	75.44 to 76.05
SUBAM PAPERS LIMITED	144.80	141.10 to 151.00
Mirae Asset Mutual Fund	10.41	10.21 to 10.43
Khyati Global Ventures Limited	74.90	63.00 to 74.90
KIIFB-9.49%-8-10-29-PVT	100599.00	99500.00 to 100599.00
WARDWIZARD HEALTHCARE LIMITED	37.33	37.33 to 37.33
SHIVAMSHREE BUSINESSES LIMITED	2.18	2.18 to 2.18
ICICI Prudential Mutual Fund	13.62	13.62 to 13.68
ACAPL-10.01%-22-2-26-PVT	99999.00	99999.00 to 99999.00
Deepak Builders and Engineers	168.85	167.05 to 170.40
EFSL-10.49%-24-10-34-NCD	1009.00	1009.00 to 1009.00
MANGALAM GLOBAL ENTERPRISE LIM	16.81	16.60 to 17.12
UCL-10.15%-24-4-26-NCD	955.10	955.10 to 955.11
EFSL-11%-24-10-34-NCD	1090.00	1051.00 to 1090.00
Afcons Infrastructure Limited	465.50	452.20 to 469.00
EFSL-9.57%-24-10-27-NCD	1009.00	1009.00 to 1009.00
MFCL-9%-30-10-26-NCD	982.00	982.00 to 982.01
MFCL-30-10-26-NCD	1055.00	1055.00 to 1055.00
SMCGSL-10.20%-07-08-27-NCD	1000.00	1000.00 to 1000.00
MFL-30-10-27-NCD	1032.85	1032.85 to 1032.85
A B INFRABUILD LIMITED	202.00	196.85 to 206.95
Sagility India Limited	44.68	44.02 to 45.60
SWIGGY LIMITED	436.70	421.30 to 437.80
Mirae Asset Mutual Fund	1054.02	1054.02 to 1054.02
MFL-10.45%-24-12-32-PVT	10120.00	10120.00 to 10124.00
ZINKA LOGISTICS SOLUTIONS LIMI	679.90	618.65 to 688.60
MMFL-8.50%-12-2-26-NCD	986.00	986.00 to 986.00
MMFL-10%-18-11-28-NCD	1008.50	1008.50 to 1008.50
PREMIER ENERGY AND INFRASTRUCT	16.25	15.63 to 16.25
RAJESH POWER SERVICES LIMITED	1518.30	1490.00 to 1535.00
CUPID BREWERIES AND DISTILLERI	100.83	97.01 to 101.76
ICLFL-12.20%-02-12-29-NCD	1025.00	1025.00 to 1025.00
KLMAFL-10.75%-03-12-29-NCD	999.00	926.00 to 999.00
Property Share Investment Trus	1020000.00	1020000.00 to 1025000.00
KFL-11-6-26-NCD	1129.15	1129.15 to 1129.15
INVENTURUS KNOWLEDGE SOLUTIONS	1526.90	1487.05 to 1536.90
Yash Highvoltage Limited	534.25	527.00 to 539.80
IML-7-5-30-NCD	1100.00	1100.00 to 1100.00
MSFL-ZC-18-12-26-PVT	107500.00	107500.00 to 108000.00
NACDAC Infrastructure Limited	38.92	38.92 to 39.01
Sri Chakra Cement Limited	97.31	97.31 to 97.31
DAM Capital Advisors Limited	247.95	244.50 to 249.55
Hilltone Software and Gases Lt	70.18	70.18 to 70.18
SENORES PHARMACEUTICALS LIMITE	719.45	707.00 to 735.30
CARRARO INDIA LIMITED	459.95	458.00 to 463.90
Citichem India Limited	29.20	29.20 to 29.20
Edelweiss Mutual Fund	23.07	22.66 to 23.20
TECHNICHEM ORGANICS LIMITED	55.57	54.00 to 55.59
PANTHER INDUSTRIAL PRODUCTS LT	60.69	60.69 to 60.69
PARMESHWAR METAL LIMITED	67.00	67.00 to 68.10
DKGFSPL-11%-27-12-26-PVT	6171.89	6171.89 to 6171.89
KSPL-10.30%-12-6-26-PVT	66000.00	66000.00 to 66000.00
Avax Apparels and Ornaments Li	146.25	141.00 to 146.25
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 990.00
MFLIII-10.10%-10-1-31-NCD	1050.00	1050.00 to 1050.00
MFLIII-9.40%-10-1-27-NCD	1049.80	1030.22 to 1049.80
NFL-10.40%-13-2-26-PVT	100800.00	100800.00 to 101000.00
KIIFB-9.4%-30-12-33-PVT	99900.00	99900.00 to 100087.00
Rikhav Securities Limited	72.10	72.05 to 74.00
IML-11.25%-8-7-26-PVT	99800.00	99800.00 to 99800.00
Stallion India Fluorochemicals	332.05	303.00 to 338.00
GOLDEN LEGAND LEASING & FINANC	13.84	13.54 to 14.96
Onesource Specialty Pharma Lim	1887.30	1800.00 to 1895.20
CCIL-12%-16-1-30-NCD	1001.00	1000.00 to 1001.00
EFSL-9.57%-24-1-28-NCD	1014.85	936.00 to 1014.85
EFSL-10.49%-24-1-35-NCD	1005.00	1005.00 to 1005.00
Denta Water and Infra Solution	438.10	432.10 to 448.75
EFSL-9.50%-24-1-27-NCD	1041.80	1041.80 to 1041.80
KSPL-10.95%-23-7-26-PVT	99449.00	99449.00 to 99449.00
SHRIRAM PISTONS & RINGS LTD	2660.70	2651.00 to 2729.50
Dr. Agarwal\'s Health Care Limi	502.75	494.25 to 514.40
ICLFL-27-2-26-NCD	1040.00	837.00 to 1040.00
SCL-10.15%-31-5-29-NCD	992.00	992.00 to 992.00
ACAPL-12%-14-8-28-PVT	96500.00	95900.00 to 96600.00
UNION MUTUAL FUND	121.85	117.10 to 122.05
Indef Manufacturing Limited	411.55	402.20 to 440.05
SHANMUGA HOSPITAL LIMITED	47.00	46.50 to 48.58
L.K.MEHTA POLYMERS LIMITED	48.30	48.30 to 48.55
COVANCE SOFTSOL LIMITED	52.09	52.09 to 52.09
QUALITY POWER ELECTRICAL EQUIP	1010.30	1005.20 to 1028.05
MFLIV-9%-24-2-27-NCD	991.99	991.99 to 991.99
MFLIV-9.65%-24-2-31-NCD	985.00	985.00 to 985.00
MFLIV-10.10%-24-2-31-NCD	980.00	980.00 to 1000.00
MFLIV-24-8-26-NCD	1042.80	1042.80 to 1042.80
MFLIV-9.25%-24-2-28-NCD	985.00	985.00 to 985.00
Beezaasan Explotech Limited	240.30	231.00 to 244.00
NFL-10.75%-31-12-27-PVT	10000.00	10000.00 to 10000.00
NUKLEUS OFFICE SOLUTIONS LIMIT	166.00	166.00 to 166.00
SML-14.20%-30-4-29-PVT	99500.00	99500.00 to 99500.00
California Software Co. Ltd.	5.33	5.33 to 5.33
VCL-10.11%-23-12-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.4%-30-12-31-PVT	99730.48	99730.48 to 99730.48
NAPS Global India Limited	54.00	52.00 to 54.00
KIIFB-9.42%-30-12-29-PVT	99500.00	99500.00 to 99500.00
Mirae Asset Mutual Fund	13.20	13.12 to 13.20
SURYA INDUSTRIAL CORPORATION L	26.79	26.79 to 27.28
ESPL-10.90%-4-2-26-PVT	99900.00	99900.00 to 99900.00
360 ONE Mutual Fund	122.97	121.50 to 140.00
ICICI Prudential Mutual Fund	1031.50	1031.50 to 1031.50
Axis Mutual Fund	29.78	29.46 to 29.78
HLFL-9.25%-3-10-30-PVT	105238.41	105238.41 to 105238.41
BOSTON BIO SYSTEMS LTD.	8.62	8.62 to 9.52
PARADEEP PARIVAHAN LIMITED	151.50	140.10 to 153.50
PCL-13%-20-3-30-NCD	1020.00	1020.00 to 1020.00
MFL-11.50%-20-7-26-PVT	9944.00	9944.00 to 9944.00
Zerodha Mutual Fund	17.24	15.77 to 18.00
PARMESHWARI SILK MILLS LIMITED	67.41	67.41 to 67.41
SBI Mutual Fund	43.97	43.97 to 44.24
AFL-10.25%-20-3-26-PVT	99500.00	99500.00 to 99500.00
360 ONE Mutual Fund	156.30	147.31 to 163.62
ACAPL-9.85%-17-4-26-PVT	98750.00	98705.00 to 98750.00
Retaggio Industries Limited	23.50	23.50 to 23.50
NHFL-10.03%-3-4-30-NCD	999.00	999.00 to 999.00
KFPL-11.30%-6-3-27-PVT	98000.00	98000.00 to 98000.00
KFL-11%-20-12-2025-PVT	99950.00	99275.45 to 99950.00
NFL-10.60%-10-9-26-PVT	9949.00	9949.00 to 9949.00
KIIFB-9.49%-25-03-35-PVT	100543.00	100543.00 to 100543.00
SER INDUSTRIES LTD.	350.05	350.05 to 350.05
Shri Niwas Leasing and Finance	16.72	16.72 to 16.72
UCL-10.50%-24-10-28-NCD	1033.00	1010.20 to 1033.00
SMCGSL-10.03%-24-04-30-NCD	1001.65	999.01 to 1001.65
SMCGSL-10.50%-24-04-30-NCD	1000.00	1000.00 to 1038.00
SML-10.40%-23-2-26-PVT	96600.00	96600.00 to 96600.00
IIFL-9%-21-7-26-NCD	1025.00	1025.00 to 1025.00
KIIFB-9.49-25-03-32-PVT	99500.00	99500.00 to 99500.00
Ather Energy Limited	623.80	621.30 to 645.15
EFSL-10.49%-30-04-35-NCD	1045.00	1045.00 to 1045.00
IML-11%-18-8-26-PVT	9827.45	9732.01 to 9827.45
FUSION FINANCE LIMITED	112.65	109.00 to 112.65
SMCGSL-24-04-28-NCD	1020.20	1020.20 to 1020.20
MMFL-9.5%-12-5-27-NCD	1000.00	1000.00 to 1000.00
MMFL-10.50%-12-5-30-NCD	1006.16	1006.16 to 1006.16
MMFL-12-11-26-NCD	1010.00	1010.00 to 1010.00
VODAFONE IDEA LIMITED	8.53	8.40 to 8.40
ICLFL-12.50%-16-05-30-NCD	1015.00	1015.00 to 1015.00
MFL-9%-19-5-27-NCD	980.20	980.20 to 980.21
MFL-9.55%-19-5-31-NCD	980.15	980.15 to 982.00
MFL-9.4%-19-5-27-NCD	1007.00	1007.00 to 1007.00
MFL-10%-19-5-31-NCD	1022.05	1022.05 to 1022.05
MFL-10.45%-11-3-33-PVT	10099.00	10099.00 to 10099.00
MFL-9.45%-19-5-30-NCD	1000.00	999.00 to 1000.00
MFL-19-5-27-NCD	1008.80	987.20 to 1008.80
KSPL-10-.65%-06-11-26-PVT	99999.00	99999.00 to 99999.00
BORANA WEAVES LIMITED	225.25	223.10 to 226.65
ICLFL-16-06-26-NCD	1015.00	1015.00 to 1015.00
BELRISE INDUSTRIES LIMITED	156.60	155.25 to 160.20
UNIFIED DATA TECH SOLUTIONS LI	420.50	418.70 to 433.70
MMFL-10%-12-5-28-NCD	960.00	900.20 to 982.00
AEGIS VOPAK TERMINALS LIMITED	268.90	264.80 to 273.00
Schloss Bangalore Limited	446.65	426.90 to 449.20
IML-11.25%-13-11-26-PVT	98431.37	98431.37 to 98431.37
1018GOI2026	104.00	104.00 to 106.00
SHIKHAR CONSULTANTS LTD.	5.76	5.76 to 5.76
MFL-11.75%-13-3-27-PVT	9920.94	9900.00 to 9924.70
EFSL-10%-30-04-28-NCD	1017.00	1017.00 to 1017.00
PDL-10%-3-6-27-PVT	98000.00	98000.00 to 98360.75
Aditya Birla Lifestyle Brands	143.20	138.25 to 143.70
KRISHIVAL FOODS LIMITED	472.55	471.00 to 494.90
CCIL-10.5%19-12-26-NCD	995.00	995.00 to 995.00
CCIL-21-6-26-NCD	990.00	990.00 to 990.00
ArisInfra Solutions Limited	159.00	157.15 to 160.50
CCIL-12%-19-6-30-NCD	1018.00	1016.00 to 1018.00
MBFL-11.30%-5-6-27-PVT	9600.00	9600.00 to 9700.01
SISL-10.75%-10-06-27-PVT	100999.99	100000.00 to 100999.99
HFL-10%-26-2-29-PVT	100219.18	100219.18 to 100219.18
Abram Food Limited	136.25	131.00 to 136.50
AJC Jewel Manufacturers Limite	90.00	88.00 to 90.00
ICICI Prudential Mutual Fund	10.52	10.52 to 10.64
SUPERTECH EV LIMITED	46.60	46.60 to 48.44
709GOI74	100.55	99.59 to 101.00
Ace Alpha Tech Limited	111.00	106.40 to 111.00
MML-20-05-31-NCD	977.13	900.00 to 977.13
NHFL-9.57%-02-07-28-NCD	990.62	990.62 to 998.00
NHFL-9.85%-02-07-30-NCD	970.00	970.00 to 970.00
NHFL-10.25%-02-07-35-NCD	1020.00	980.00 to 1020.00
NHFL-10.75%-02-07-35-NCD	999.00	999.00 to 1000.00
MARC LOIRE FASHIONS LIMITED	59.70	56.31 to 61.00
Mirae Asset Mutual Fund	14.74	14.62 to 14.76
ROADSTAR INFRA INVESTMENT TRUS	50.00	50.00 to 50.00
HARIG CRANKSHAFTS LTD.	4.42	4.42 to 4.42
Chemkart India Limited	211.85	207.50 to 215.00
TRAVEL FOOD SERVICES LIMITED	1349.15	1345.00 to 1432.00
IML-11.25%-17-3-27-PVT	98219.18	98219.18 to 98219.18
SEPC LIMITED	5.21	5.13 to 6.10
SMARTWORKS COWORKING SPACES LI	600.10	594.70 to 617.40
Pashupati Cotspin Limited	707.90	690.00 to 710.00
EFSL-10.5%-24-1-30-STAGRD REDM	1036.80	1036.80 to 1036.80
INFIBEAM AVENUES LIMITED	12.04	11.50 to 12.22
MFCL-8.85%-16-7-27-NCD	992.00	992.00 to 992.00
MFCL-9.05%-16-7-28-NCD	982.75	982.75 to 990.00
MFCL-9.80%-16-7-31-NCD	1005.01	1005.01 to 1005.01
MFCL-16-7-27-NCD	975.00	975.00 to 975.00
MFCL-16-7-31-NCD	971.01	971.01 to 975.00
NFL-10%-25-03-27-PVT	98000.00	98000.00 to 98000.00
MFCL-9.20%-16-7-27-NCD	988.81	988.81 to 988.81
AEL-8.95%-17-07-27-NCD	1031.95	1031.95 to 1031.95
AEL-9.15%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1027.00	1027.00 to 1027.00
AEL-9.30%-17-07-30-NCD	1020.96	1018.50 to 1020.96
690GOI65	100.65	100.65 to 100.65
MML-10%-26-05-26-NCD	993.00	985.00 to 993.00
Swastika Castal Limited	82.00	81.00 to 83.00
KFL-23-1-27-NCD	988.80	988.80 to 988.80
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
EFSL-9.35%-24-7-28-NCD	975.00	975.00 to 975.00
KFL-23-7-32-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-24-7-30-NCD	1010.00	1010.00 to 1010.00
EFSL-10.03%-24-7-35-NCD	1000.00	904.00 to 1000.00
EFSL-10.25%-24-7-30-NCD	994.70	994.70 to 994.70
KSPL-10.40%-25-1-27-PVT	99002.50	99002.50 to 99002.50
KAFL-9.5%-1-9-26-NCD	970.00	970.00 to 970.00
EFSL-9%-24-7-27-NCD	987.70	987.70 to 987.70
FILTRON ENGINEERS LTD.	30.45	30.45 to 30.45
SHREE REFRIGERATIONS LIMITED	268.65	263.20 to 285.00
KAFL-27-2-32-NCD	940.00	940.00 to 940.00
Umiya Mobile Limited	105.75	105.23 to 108.00
EFSL-9.75%-24-7-28-NCD	1000.00	1000.00 to 1000.00
MML-10.25%-30-7-28-NCD	970.00	970.00 to 970.00
SCL-9.0%-01-08-27-NCD	972.80	972.80 to 972.80
Aditya Infotech Limited	1359.65	1340.95 to 1401.80
MML-9.50%-4-9-26-NCD	980.00	980.00 to 980.00
SCL-01-08-27-NCD	953.00	953.00 to 953.00
B. D. Industries (Pune) Limite	109.50	109.25 to 109.50
TAKYON NETWORKS LIMITED	52.00	51.00 to 52.00
MEHUL COLOURS LIMITED	90.90	90.00 to 90.90
EFSL-24-7-27-NCD	958.04	945.00 to 979.00
MML-4-9-26-NCD	999.80	978.20 to 999.80
MCIBPL-ZC-05-08-27-PVT	101750.00	101750.00 to 101750.00
NBSPL-10.25%-30-01-27-PVT	101909.59	101909.59 to 101909.59
BLT Logistics Limited	60.00	60.00 to 60.00
LVAM25-12%-31-05-27-PTC	5000.00	5000.00 to 5000.00
ESPL-10.70%-5-3-27-PVT	97827.00	97827.00 to 99500.00
KIIFB-9.67%-8-8-33-PVT	102447.37	102447.37 to 103396.17
OXFORD INDUSTRIES LTD.	2.45	2.45 to 2.45
IML-11.25%-03-02-27-PVT	97500.00	97500.00 to 97500.00
KIIFB-9.67%-8-8-35-PVT	102585.87	102585.87 to 102585.87
KNOWLEDGE REALTY TRUST	118.34	117.60 to 119.00
Spandana Sphoorty Financial Li	128.60	127.05 to 132.95
KFLD-10.62%-7-2-28-PVT	99601.90	99601.90 to 99601.90
MODERN MALLEABLES LTD.	2.75	2.75 to 2.75
BlueStone Jewellery and Lifest	752.85	682.00 to 793.00
KAFL-10.75%-27-7-30-NCD	950.06	950.01 to 950.06
KFL-10%-31-12-27-PVT	9749.90	9714.13 to 9749.90
CHPL Industries Ltd.	50.95	50.95 to 50.95
KIIFB-9.67%-8-8-34-PVT	102411.97	102411.97 to 102411.97
VAISHNO CEMENT CO.LTD.	8.59	8.59 to 8.59
IFL-12%-20-8-30-NCD	1001.00	1001.00 to 1001.00
IFL-20-6-31-NCD	900.00	880.00 to 900.00
MML-10.75%-27-5-27-PVT	99070.23	99070.23 to 99070.23
LGT Business Connextions Limit	44.25	42.65 to 45.00
IFL-11.02%-20-9-26-NCD	975.10	975.10 to 975.10
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	102499.00	102480.00 to 102499.00
91TB281125	98.65	98.65 to 98.65
NIS MANAGEMENT LIMITED	93.85	90.90 to 95.00
EFSL-10.5%-24-7-35-NCD	991.60	990.00 to 994.00
SFL-9%-29-8-27-NCD	930.00	930.00 to 930.00
MMFL-9%-28-2-27-NCD	981.00	981.00 to 981.00
MMFL-9.75%-29-8-28-NCD	985.00	985.00 to 985.00
MMFL-10.25%-29-8-30-NCD	1002.00	1002.00 to 1002.00
ANLON HEALTHCARE LIMITED	126.90	122.40 to 129.65
ERFL-10.40%-18-3-27-PVT	98000.00	98000.00 to 98000.00
STL Networks Limited	29.23	29.10 to 30.46
ICLFL-11.50%-20-8-28-NCD	940.00	940.00 to 950.00
NCL-10.50%-12-2-28-PVT	99300.00	99300.00 to 99400.00
Career Point Edutech Limited	274.95	269.70 to 283.90
Rachit Prints Limited	99.85	91.10 to 99.85
Kotak Mahindra Mutual Fund - P	1072.29	1072.27 to 1072.29
COVANCE SOFTSOL LIMITED	110.45	110.45 to 110.45
Deep Diamond India Limited	0.12	0.10 to 0.13
Tata Mutual Fund - Permitted	11.95	11.64 to 12.13
MSFL-0%-9-9-27-PVT	100821.33	100800.00 to 100824.00
91TB111225	98.80	98.80 to 98.80
NHFL-9.35%-10-09-28-NCD	940.00	920.00 to 940.00
NHFL-9.75%-10-09-28-NCD	1000.00	1000.00 to 1000.00
NHFL-9.80%-10-09-30-NCD	985.00	960.00 to 990.00
NHFL-10.03%-10-09-35-NCD	995.00	995.00 to 995.00
NHFL-10.50%-10-09-35-NCD	1000.00	998.00 to 1000.00
VASHISHTHA LUXURY FASHION LIMI	179.10	179.10 to 179.10
LLOYDS ENTERPRISES LIMITED	47.72	44.93 to 48.80
NILACHAL CARBO METALICKS LIMIT	85.91	83.57 to 86.50
ACAPL-9.85%-11-1-27-PVT	9652.00	9652.00 to 9781.00
KSPL-10.65%-12-08-27-PVT	99228.79	99228.79 to 99228.79
NBFSPL-10.25%-02-03-27-PVT	100786.30	100786.30 to 100786.30
SHRINGAR HOUSE OF MANGALSUTRA	208.70	203.25 to 211.45
JAY AMBE SUPERMARKETS LIMITED	155.30	155.30 to 155.30
AIRFLOA RAIL TECHNOLOGY LIMITE	380.95	369.00 to 404.75
L. T. ELEVATOR LIMITED	153.25	151.00 to 164.00
SCNL-11.50%-24-01-31-PVT	99000.00	99000.00 to 99000.00
New Delhi Television Limited	21.08	19.00 to 21.75
EURO PRATIK SALES LIMITED	263.35	250.15 to 271.20
DKGFSPL-11%-18-7-27-PVT	9718.90	9496.00 to 9718.90
SAMPAT ALUMINIUM LIMITED	87.50	81.59 to 87.85
VMS TMT LIMITED	74.56	72.90 to 76.76
A B Cotspin India Limited	438.15	430.95 to 449.00
IVALUE INFOSOLUTIONS LIMITED	293.50	288.80 to 300.90
JD CABLES LIMITED	148.05	136.00 to 148.05
GK ENERGY LIMITED	192.65	176.20 to 192.65
Saatvik Green Energy Limited	551.40	526.70 to 551.40
Mehai Technology Limited	3.65	3.40 to 3.73
Atlanta Electricals Limited	872.15	866.25 to 887.85
Ganesh Consumer Products Limit	294.35	290.50 to 302.05
Nippon India Mutual Fund - Per	38.82	38.35 to 38.88
SHENTRACON CHEMICALS LTD.	22.28	22.28 to 22.28
Aptus Pharma Limited	85.68	83.91 to 88.00
ANAND RATHI SHARE AND STOCK BR	444.95	441.65 to 454.65
TRUE COLORS LIMITED	189.80	180.00 to 189.90
Solarworld Energy Solutions Li	332.90	297.05 to 346.85
Seshaasai Technologies Limited	409.75	398.50 to 412.25
Jaro Institute of Technology M	706.10	677.00 to 709.45
BHARATROHAN AIRBORNE INNOVATIO	92.50	91.97 to 93.00
Wealth First Portfolio Manager	1188.00	1188.00 to 1188.00
Sunshield Chemicals Ltd.	43.43	30.93 to 70.35
Jain Resource Recycling Limite	343.10	320.25 to 356.50
PRARUH TECHNOLOGIES LIMITED	60.00	60.00 to 61.05
Epack Prefab Technologies Limi	191.65	186.05 to 195.85
SYSTEMATIC INDUSTRIES LIMITED	196.20	194.00 to 202.50
Justo Realfintech Limited	125.10	125.10 to 126.90
BMW VENTURES LIMITED	58.83	58.83 to 60.30

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2345 stocks found forming MACD UP

Back to top | Use Dark Theme