BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
3895 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 5836.50 | 5825.80 to 5911.00 |
AEGIS LOGIS | 905.40 | 846.65 to 911.00 |
AMAR RAJA BA | 1034.85 | 1030.50 to 1061.85 |
A.SARABHAI | 38.93 | 38.65 to 40.44 |
ANDHRA PETRO | 61.28 | 60.12 to 61.75 |
UTIQUE | 4.73 | 4.53 to 4.80 |
BOM DYEING | 146.45 | 144.15 to 148.70 |
ATUL LTD. | 6843.05 | 6765.00 to 6919.90 |
ATV PROJECTS | 32.90 | 32.25 to 35.10 |
BAJAJ ELECT. | 666.90 | 658.50 to 679.60 |
BAJAJHIND | 23.23 | 22.72 to 23.88 |
FORCE MOTR | 10612.25 | 10580.00 to 11031.90 |
BAJFINANCE | 9254.40 | 9174.90 to 9275.00 |
BALRAM.CHINI | 558.55 | 553.50 to 573.00 |
BANCO PROD. | 495.15 | 469.00 to 495.15 |
CENTURY TEXT | 2173.00 | 2115.05 to 2181.80 |
BANNARI AMAN | 4267.95 | 4210.05 to 4399.95 |
BASF INDIA | 4899.35 | 4565.70 to 4958.10 |
BATA INDIA | 1243.65 | 1239.35 to 1259.00 |
BEML LTD | 3700.50 | 3677.40 to 3848.00 |
BHARAT ELECT | 363.55 | 362.45 to 373.50 |
BHANSALI ENG | 116.75 | 112.60 to 117.90 |
BIRLACABLE | 173.40 | 168.05 to 178.55 |
DISA INDIA | 14053.60 | 13999.00 to 14500.00 |
BPL LTD. | 85.54 | 84.47 to 87.55 |
OAL | 396.55 | 377.30 to 400.00 |
CENTURY EXT | 19.06 | 18.78 to 19.36 |
CESC LTD. | 172.65 | 166.00 to 173.25 |
EXIDE IND. | 392.45 | 390.60 to 397.05 |
CRISIL LTD | 5173.80 | 5066.85 to 5258.00 |
CGPOWER | 696.60 | 692.55 to 704.10 |
DABUR (I) | 483.70 | 475.30 to 484.50 |
DALMIASUG | 443.90 | 442.05 to 457.15 |
ARVIND Ltd | 389.30 | 381.45 to 401.95 |
BHEL | 243.70 | 243.15 to 253.55 |
HIND.PETRO | 404.90 | 404.30 to 411.45 |
IFCI LTD | 52.02 | 51.38 to 54.20 |
MAHA.TELE | 43.79 | 43.56 to 45.38 |
MRPL | 137.90 | 137.10 to 141.70 |
CHENNAI PET. | 652.10 | 641.00 to 672.00 |
STATE BANK | 794.90 | 791.85 to 801.35 |
STEEL AUTH. | 122.05 | 120.90 to 123.45 |
TITAN | 3616.40 | 3612.40 to 3648.85 |
IDBI BANK L | 89.64 | 85.80 to 90.80 |
DHAMPUR SUGA | 145.65 | 142.55 to 149.95 |
DIAMINES&CHM | 385.00 | 384.00 to 394.60 |
DR.REDDY\'S | 1218.75 | 1215.00 to 1242.05 |
E.I.D.PAR | 981.15 | 958.20 to 988.00 |
PGHL | 5236.25 | 5228.85 to 5333.80 |
ELEC.CASTING | 113.18 | 107.94 to 114.55 |
ESAB INDIA | 5112.95 | 5101.35 to 5160.45 |
ESSEL PROP | 238.10 | 235.50 to 244.90 |
FGP LTD. | 11.05 | 10.76 to 11.50 |
P.H.CAPITAL | 200.00 | 195.10 to 204.90 |
FINOL. CABLE | 961.95 | 951.60 to 977.55 |
COCKERILL | 2848.45 | 2826.75 to 2899.00 |
UFLEX LTD | 611.40 | 599.95 to 615.90 |
FOSECO INDIA | 4529.70 | 4471.30 to 4629.45 |
GOLDEN TOB | 36.90 | 36.90 to 36.90 |
GANESH BENZO | 128.35 | 128.05 to 133.35 |
METROGLOBL | 132.55 | 131.55 to 135.00 |
GTL LTD. | 8.85 | 8.80 to 9.11 |
GODFREY PH | 8395.75 | 8302.90 to 8670.00 |
GODREJ IND | 1154.80 | 1125.00 to 1162.00 |
KANSAI NERO | 264.05 | 260.00 to 266.70 |
GOODRICKE | 191.25 | 189.10 to 194.70 |
GOODYEAR (I) | 944.45 | 941.05 to 952.00 |
GHCL LTD | 637.45 | 616.60 to 640.00 |
GFLLIMITED | 56.53 | 55.97 to 61.80 |
GUJ.LEASE | 6.93 | 6.93 to 6.93 |
HCL INFOSYS | 22.61 | 20.78 to 22.75 |
HDFC BANK | 1938.70 | 1931.25 to 1945.00 |
HEROMOTOCO | 4381.75 | 4325.80 to 4453.10 |
HFCL | 89.76 | 88.96 to 92.60 |
HSCL | 462.65 | 457.15 to 471.75 |
HIND.CONSTN. | 30.35 | 30.08 to 31.27 |
HIND.OIL EXP | 191.50 | 189.10 to 193.40 |
HSIL | 858.55 | 835.85 to 869.00 |
HINDUS.ZI | 449.30 | 441.25 to 455.90 |
HMT LTD. | 53.99 | 52.68 to 54.30 |
HLVLTD | 13.90 | 13.75 to 14.22 |
I.G.PETRO | 486.45 | 478.55 to 499.30 |
IND.GLYCOLS | 1722.70 | 1655.50 to 1796.60 |
MARGO FIN | 83.30 | 82.50 to 87.50 |
INDO RAMA | 42.97 | 42.86 to 45.50 |
INFOSYS LTD | 1559.15 | 1555.00 to 1583.95 |
INGERSOLL | 3893.40 | 3863.85 to 3949.00 |
INTER.TRAVEL | 502.15 | 500.00 to 520.95 |
ION EXCHANGE | 563.05 | 559.65 to 579.00 |
AGRO TECH FO | 807.00 | 791.75 to 813.00 |
JAIN IRRIG | 58.26 | 57.37 to 61.19 |
JASCH INDUST | 188.60 | 185.00 to 195.00 |
JINDAL POLYF | 707.30 | 699.05 to 726.30 |
JSWSL | 1019.60 | 1016.50 to 1034.90 |
UMANG DAIR | 80.13 | 79.41 to 80.80 |
KAJARIA CER. | 981.10 | 954.95 to 991.55 |
KAKATIYA CEM | 164.90 | 156.80 to 171.00 |
KALYANI STEL | 821.80 | 804.05 to 840.00 |
WHIRLPOOL | 1292.70 | 1283.15 to 1320.00 |
KG DENIM | 16.84 | 16.16 to 17.64 |
KINETIC ENG. | 179.15 | 178.70 to 187.00 |
KIRL.BROS. | 1918.75 | 1888.20 to 1939.55 |
KIRL INDUS | 3513.40 | 3197.60 to 3603.95 |
KIRL.FERROUS | 544.80 | 533.00 to 550.00 |
KSB | 795.75 | 780.00 to 801.40 |
L.G.BALKRISH | 1350.50 | 1261.05 to 1355.00 |
TRENT LTD. | 5549.85 | 5528.20 to 5634.90 |
LAXMIMACH | 17378.10 | 17248.00 to 17850.00 |
LIC HOUS.FIN | 601.55 | 599.10 to 624.40 |
LUPIN LTD. | 2028.80 | 2025.10 to 2085.35 |
LYKA LABS | 120.60 | 106.00 to 122.90 |
RAMCOCEM | 998.50 | 997.20 to 1011.15 |
MAH.SEAMLESS | 702.10 | 697.40 to 716.15 |
MAH.SCOOTER | 13705.60 | 12301.00 to 13850.00 |
MAJESTIC AUT | 313.90 | 301.00 to 317.95 |
MANALI PETRO | 58.48 | 57.17 to 58.99 |
MFSL | 1391.15 | 1358.00 to 1397.90 |
LORDS CHLORO | 153.95 | 149.95 to 154.00 |
MOREPEN LAB. | 63.70 | 60.29 to 65.78 |
MRF LTD. | 140120.95 | 139655.00 to 140833.15 |
HEIDEL CEM | 198.60 | 195.40 to 200.00 |
NCC | 235.50 | 229.30 to 238.90 |
VEDL | 441.95 | 440.70 to 447.00 |
NAHAR SPG. | 277.15 | 275.30 to 285.00 |
NAT.PEROXIDE | 980.90 | 975.10 to 999.00 |
GRASIM IND. | 2726.45 | 2720.00 to 2809.60 |
PEL | 1121.25 | 1105.00 to 1145.50 |
NIIT LTD. | 139.50 | 137.85 to 142.70 |
JAYKAY | 171.10 | 170.25 to 178.70 |
NIRLON | 542.85 | 530.00 to 559.75 |
ONGC CORPN | 246.60 | 245.00 to 249.30 |
ORIENT HOTEL | 156.25 | 153.30 to 162.05 |
OSWAL AGRO. | 90.89 | 80.51 to 93.41 |
INDIAN SUCRO | 104.01 | 95.21 to 104.80 |
RELIANCE | 1441.65 | 1438.05 to 1454.30 |
PIDILITE | 3067.15 | 3062.00 to 3106.00 |
PIX TRANS | 1743.90 | 1690.85 to 1770.00 |
BIRLA CORPN. | 1407.55 | 1360.75 to 1425.10 |
SURYA ROSHNI | 294.35 | 288.80 to 299.15 |
PRIME SECUR. | 247.40 | 245.00 to 251.70 |
PRSMJOHNSN | 144.60 | 143.10 to 148.65 |
RAIN | 150.00 | 147.20 to 152.45 |
AMJLAND | 57.05 | 54.30 to 59.00 |
PUN.COMMUNI. | 53.86 | 52.26 to 55.98 |
RSWM LTD | 168.40 | 167.95 to 174.25 |
RAJSH.SUGAR | 51.04 | 48.50 to 52.50 |
RALLIS INDIA | 298.25 | 286.05 to 305.00 |
RAMANEWS | 37.90 | 36.69 to 38.14 |
RAMA PAPER | 13.75 | 13.75 to 13.75 |
RAPICUT CARB | 70.80 | 70.00 to 75.75 |
WELSPLSOL | 32.76 | 32.25 to 33.00 |
ROLTA (I) | 2.70 | 2.61 to 2.70 |
RUBFILA INT. | 75.82 | 74.68 to 78.47 |
SALORA INT. | 46.81 | 43.15 to 49.50 |
JK LAKSHMI | 864.50 | 861.70 to 871.45 |
SHREE CEMENT | 31583.40 | 31200.00 to 31633.15 |
REL INFRA | 279.50 | 277.45 to 284.75 |
TATA POWER | 408.00 | 406.85 to 412.00 |
SUNDARAM FAS | 979.90 | 965.00 to 986.85 |
SUNFLAG IRON | 272.75 | 256.75 to 276.00 |
SUPREME PET | 701.55 | 688.05 to 704.75 |
TATA ELXSI | 6239.35 | 6173.70 to 6275.00 |
ACC LTD | 1929.35 | 1917.90 to 1948.65 |
THERMAX | 3514.35 | 3426.10 to 3605.00 |
THIRUMALAI | 262.80 | 251.60 to 267.50 |
THOMAS COOK | 146.40 | 141.50 to 147.75 |
TIMEX GROUP | 227.55 | 210.05 to 232.70 |
TOKYO PLAST | 133.00 | 125.15 to 136.10 |
TORRENT PHAR | 3302.80 | 3252.00 to 3316.35 |
TRANSCHEM | 44.45 | 43.21 to 45.25 |
AMBUJA CEME | 565.90 | 559.40 to 569.30 |
UTLINDS | 2.84 | 2.79 to 2.90 |
UNIPHOS ENT. | 160.00 | 153.55 to 161.00 |
VARD HOLDNG | 3987.65 | 3701.00 to 4095.25 |
HINDALCO | 658.00 | 652.00 to 661.95 |
WEST COAS PA | 479.20 | 473.20 to 488.00 |
HIND.ORG.CHM | 38.12 | 37.75 to 39.00 |
MPIL CORP L | 645.05 | 645.05 to 645.05 |
PAS.ACRYLON | 49.07 | 48.05 to 50.00 |
PROCTER &GAM | 14299.50 | 14235.00 to 14521.85 |
MUKAND LTD. | 108.95 | 108.40 to 120.00 |
AGCNET | 468.60 | 442.65 to 471.75 |
UCAL FUEL | 164.60 | 162.00 to 170.60 |
HARR.MALAYAL | 210.85 | 206.75 to 212.95 |
FEDERAL BANK | 201.90 | 198.85 to 203.20 |
TATA STEEL | 157.50 | 156.15 to 158.05 |
SKF INDIA | 4625.50 | 4500.00 to 4665.55 |
ASHOK LEYL. | 241.40 | 237.00 to 243.00 |
CUMMINS (I) | 2996.00 | 2982.50 to 3066.40 |
TATA COMM | 1643.25 | 1613.55 to 1662.05 |
ABBOTT (I) | 30686.00 | 30535.05 to 30890.00 |
BAJ HOLD INV | 13982.65 | 13047.10 to 14381.65 |
BHARAT FORGE | 1257.80 | 1252.00 to 1279.15 |
ESCORTS LTD. | 3530.25 | 3505.05 to 3577.75 |
HIND.MOTORS | 26.61 | 26.27 to 26.90 |
LARSEN & TOU | 3600.00 | 3571.30 to 3619.00 |
MAH & MAH | 3126.55 | 3103.40 to 3156.00 |
BOSCH LTD | 31562.25 | 31433.50 to 32069.10 |
BHARAT PET. | 317.25 | 316.20 to 319.50 |
SIEMENS LTD. | 3102.40 | 3026.30 to 3150.20 |
TATA MOTORS | 729.20 | 727.90 to 738.30 |
VOLTAS LTD | 1270.75 | 1255.70 to 1281.70 |
GREAT EASTE | 962.40 | 958.85 to 992.85 |
DEEPAK FERT. | 1381.15 | 1338.85 to 1388.10 |
EXCEL INDUST | 1174.65 | 1164.60 to 1217.40 |
GARWARE POLY | 4213.45 | 3926.40 to 4213.45 |
GUJ.NARMADA | 515.20 | 508.00 to 519.30 |
NOVARTIS | 887.30 | 869.70 to 890.00 |
SANOFI | 6270.80 | 6250.00 to 6355.70 |
PFIZER LTD. | 4464.25 | 4417.15 to 4485.30 |
GUJ.ST.FERT | 206.30 | 204.15 to 208.90 |
HIND UNI LT | 2383.95 | 2378.80 to 2404.60 |
AKZOINDIA | 3605.55 | 3597.65 to 3736.00 |
NOCIL LTD | 186.65 | 181.05 to 188.95 |
TATA CHEM. | 868.20 | 856.70 to 873.70 |
T.P.L. | 82.36 | 82.00 to 84.70 |
ZUARIGLOB | 297.85 | 295.40 to 308.00 |
NESTLE (I) | 2407.10 | 2395.65 to 2422.20 |
TATACONSUM | 1149.00 | 1142.45 to 1169.00 |
BRITANIA IND | 5519.50 | 5462.55 to 5541.10 |
COLGATE PALM | 2710.00 | 2675.80 to 2745.95 |
EIH LTD. | 376.50 | 371.05 to 384.60 |
CASTROL | 210.80 | 210.40 to 214.10 |
ITC LTD. | 435.10 | 432.80 to 438.50 |
APOLLO TYRES | 488.75 | 485.25 to 498.00 |
CEAT LIMITED | 3853.25 | 3822.00 to 3919.95 |
FINOLEX IND. | 192.25 | 190.00 to 195.85 |
DALAL ST INV | 402.50 | 388.10 to 403.90 |
CENTRUM CAP | 28.87 | 27.72 to 29.60 |
TCI FINANCE | 12.64 | 12.30 to 12.83 |
INDUS.&PRUD. | 5850.00 | 5711.00 to 5899.90 |
TATA INVEST. | 6322.40 | 6242.65 to 6386.65 |
JAYBH.CREDIT | 14.94 | 14.28 to 14.94 |
PRISMX | 0.79 | 0.77 to 0.81 |
WALCHAND PF | 158.95 | 152.10 to 170.00 |
W.H.BRADY | 770.00 | 722.35 to 786.00 |
TECHNVISN | 4890.80 | 4615.00 to 5088.00 |
SHA ENG PLA | 1663.00 | 1656.10 to 1711.70 |
BOM.BURMAH | 1956.50 | 1909.05 to 2093.65 |
GREAVES COTT | 215.60 | 212.25 to 218.75 |
CHOWGULE ST | 25.29 | 25.21 to 27.43 |
DHENUBUILD | 5.24 | 5.24 to 5.24 |
ASIIL | 36.99 | 36.75 to 38.13 |
SAGAR CEM. | 227.35 | 218.20 to 230.25 |
DECAN CEMENT | 788.35 | 775.95 to 810.00 |
MANGALAM CEM | 798.45 | 773.60 to 803.20 |
N C L IND. | 221.70 | 221.00 to 225.90 |
SAURAS.CEM. | 96.51 | 95.10 to 98.55 |
SRI DIGV CEM | 82.65 | 81.01 to 83.33 |
BORORENEW | 562.00 | 556.10 to 579.25 |
TRIVENI GLAS | 14.37 | 14.24 to 14.49 |
ANDPAPER | 76.99 | 76.77 to 78.69 |
BALKRISH IND | 2689.70 | 2682.00 to 2760.85 |
ORIENT PAPER | 29.74 | 29.50 to 31.54 |
SESHA.PAPER | 278.35 | 277.80 to 282.65 |
NATHIND | 80.56 | 75.16 to 81.81 |
DCM LTD. | 111.61 | 101.80 to 112.00 |
FORBES & CO | 388.85 | 388.00 to 388.85 |
H.P.COTTON | 114.32 | 113.00 to 124.50 |
KESORAM IND | 4.83 | 4.83 to 4.83 |
LAKSHMI MILL | 6000.00 | 5930.00 to 6120.00 |
VARDH TEXT | 515.40 | 502.05 to 530.25 |
PENLAND LTD | 32.17 | 32.17 to 32.17 |
PHOENIX MILL | 1606.45 | 1535.40 to 1617.10 |
MARATHON NEX | 512.45 | 510.35 to 531.80 |
RAJA BAHADUR | 5449.30 | 5113.95 to 5507.00 |
REL.CHEMOTX | 185.05 | 184.25 to 202.00 |
RUBY MILLS | 215.00 | 211.45 to 218.00 |
SWAN ENG | 450.80 | 448.40 to 465.90 |
SVARAJ TRAD | 8.58 | 8.35 to 8.89 |
VEER ENERGY | 20.67 | 20.30 to 21.40 |
TILAK | 3.27 | 3.08 to 3.60 |
BANSW.SYNTEX | 140.70 | 136.50 to 148.85 |
MODELLA WOOL | 61.00 | 58.62 to 61.00 |
SHRI DINESH | 328.90 | 326.00 to 338.95 |
SIYARAM SILK | 783.75 | 740.00 to 797.35 |
BHARAT BIJLE | 3100.55 | 3010.00 to 3422.00 |
ELPRO INTER | 90.12 | 84.03 to 97.00 |
HIND.RECT | 1050.50 | 1044.90 to 1099.95 |
NIPPOBATRY | 521.30 | 520.80 to 533.85 |
ZENSAR TECH. | 786.40 | 783.20 to 806.95 |
JYOTI LTD. | 83.77 | 83.00 to 87.50 |
INDOKEM LTD. | 189.90 | 186.00 to 197.90 |
PANA ENERG | 399.35 | 398.50 to 410.00 |
NELCO LTD. | 919.70 | 916.60 to 947.15 |
PERM MAGNETS | 787.05 | 780.20 to 799.00 |
HIGH ENERGY | 680.15 | 671.00 to 690.00 |
STD.BATTERY | 65.81 | 65.00 to 68.00 |
UNIV.CABLE | 581.70 | 540.05 to 620.00 |
W.S.INDUSTR. | 77.84 | 76.50 to 77.84 |
DELTON CABLE | 632.05 | 632.05 to 632.05 |
LAKSHMI ELEC | 1090.85 | 1015.00 to 1098.00 |
MODULEX | 25.95 | 24.92 to 27.53 |
DELTAMAGNT | 63.45 | 62.95 to 63.45 |
UNI ABEX | 2830.25 | 2800.65 to 2900.00 |
SARDA ENMIN | 469.70 | 453.40 to 472.00 |
BHAGWATI AUT | 349.00 | 349.00 to 349.00 |
I BRIGHT ST | 160.45 | 156.80 to 161.35 |
IND.HUME PIP | 437.60 | 406.05 to 446.25 |
INVEST &PREC | 978.50 | 954.00 to 987.00 |
KAIRA CAN CO | 1840.00 | 1722.00 to 1935.00 |
ORIENT ABRAS | 38.42 | 38.18 to 38.93 |
DUNCANENG | 430.40 | 422.00 to 444.00 |
SANDUR MANG. | 525.80 | 519.60 to 543.25 |
CHOLAHLDNG | 1888.45 | 1852.55 to 1910.40 |
AUTO AXLES | 1715.70 | 1693.00 to 1732.00 |
ATLAS CYCLES | 95.68 | 90.00 to 95.68 |
AUTO COR.GOA | 1838.80 | 1838.80 to 1838.80 |
SETCO AUTO | 18.90 | 18.81 to 19.00 |
TALBROS AUTO | 278.85 | 267.00 to 289.00 |
SMLISUZU | 1706.85 | 1694.05 to 1759.95 |
TIL LTD. | 276.95 | 254.25 to 277.25 |
ALFRED HERB | 2547.40 | 2500.00 to 2600.00 |
VELJAN | 1109.85 | 1059.00 to 1119.00 |
DYNAMAT.TECH | 6935.45 | 6900.00 to 7298.95 |
G.G.DANDEKAR | 86.15 | 86.13 to 89.33 |
GMM PFAUDLER | 1127.30 | 1095.20 to 1144.70 |
KIRLOSAR PN | 1222.15 | 1208.25 to 1254.35 |
KPT | 813.10 | 781.05 to 814.85 |
MANUGRAPH IN | 18.50 | 18.50 to 20.50 |
NESCO LTD | 934.75 | 932.00 to 952.05 |
INTEGRA ENG | 220.30 | 218.00 to 223.40 |
TEXINFRA | 103.33 | 100.00 to 104.14 |
RESPON IND | 194.00 | 186.35 to 198.80 |
DOLAT INV. | 94.90 | 92.07 to 100.00 |
WESTLIFE DEV | 701.40 | 695.00 to 703.95 |
ZEE ENTER | 128.50 | 127.20 to 131.75 |
SVPGLOB | 3.60 | 3.30 to 3.60 |
BIMETAL BEAR | 600.15 | 596.00 to 607.95 |
BHARAT GEARS | 83.79 | 78.02 to 86.12 |
BRADY MORRIS | 1444.90 | 1305.00 to 1448.80 |
ELECON ENG | 674.55 | 663.45 to 685.50 |
GRAUER& WEIL | 86.26 | 85.00 to 87.50 |
HIMTEK | 197.90 | 189.00 to 207.60 |
GABRIEL(I) | 632.15 | 612.55 to 639.20 |
HERC.HOISTS | 169.50 | 163.65 to 172.00 |
HIND.EVEREST | 1006.80 | 997.00 to 1017.00 |
IFB IND.LTD. | 1391.40 | 1369.00 to 1409.00 |
SINGER INDIA | 65.94 | 61.32 to 67.00 |
INTER.COMBUS | 972.75 | 961.50 to 991.90 |
FED MOG GOE | 349.85 | 338.00 to 361.90 |
SCHAEFFLER | 4183.25 | 3980.50 to 4267.85 |
RANE HOLDIN | 1480.30 | 1459.85 to 1506.40 |
SNL BEARINGS | 381.95 | 378.05 to 389.00 |
MANCREDIT | 169.50 | 160.00 to 171.60 |
TRF LTD. | 397.80 | 395.00 to 405.00 |
WPIL LTD. | 443.15 | 431.55 to 448.85 |
KENNAMETAL | 2296.00 | 2192.20 to 2320.00 |
TRITON VALVE | 3099.65 | 3005.50 to 3130.00 |
PRAKASH IND. | 180.50 | 178.40 to 184.40 |
ARSHIYA | 3.09 | 3.06 to 3.21 |
GRIND NORTON | 1747.85 | 1741.10 to 1803.45 |
STANROSE MAF | 77.10 | 77.05 to 82.50 |
PANKAJPIYUS | 242.50 | 242.50 to 242.50 |
PARNAXLAB | 96.78 | 94.00 to 98.50 |
VISAGAR POL | 0.89 | 0.88 to 0.91 |
KANANI IND | 2.21 | 2.17 to 2.34 |
GCKL | 34.76 | 34.00 to 35.89 |
BLISSGVS PH | 124.05 | 118.30 to 126.40 |
INEOSSTYRO | 2956.30 | 2856.70 to 2982.05 |
ALEMBIC LTD. | 113.02 | 106.41 to 114.70 |
AMINES&PLAST | 219.80 | 201.10 to 221.00 |
ANUH PHARMA | 203.35 | 181.25 to 204.70 |
MODISON MET. | 138.00 | 135.80 to 142.45 |
BAYER CROP | 5077.00 | 5005.00 to 5130.00 |
CLARI CHEM | 588.85 | 586.45 to 590.25 |
COROM INTER | 2491.05 | 2418.20 to 2508.10 |
DEEPAK NITR. | 2117.20 | 2112.55 to 2173.00 |
FERMENTA | 303.15 | 297.15 to 313.75 |
GOCLCORP | 315.20 | 312.30 to 326.60 |
JAYSHRI CHEM | 8.72 | 8.51 to 9.49 |
KANORIA CHEM | 95.07 | 94.68 to 95.07 |
NITTA GELA | 773.80 | 765.15 to 785.00 |
ORIENT.CARB. | 193.85 | 184.35 to 197.00 |
PHIL.CARBON | 395.75 | 386.60 to 408.40 |
PUN.CHEM | 1164.70 | 1085.00 to 1179.00 |
SADHANA NITR | 21.89 | 21.89 to 21.89 |
SUDARSH.CHEM | 1094.50 | 1076.40 to 1116.60 |
ULTRAMARINE | 542.70 | 523.00 to 550.10 |
TRANSPEK | 1577.15 | 1561.00 to 1680.00 |
UNICHEM LAB | 603.60 | 592.75 to 611.15 |
MYS PETRO | 127.00 | 123.50 to 127.00 |
ALKYL AMINES | 1780.45 | 1774.30 to 1822.80 |
TANFAC IND. | 3262.50 | 3220.00 to 3290.00 |
GUJ.PETRO | 63.01 | 62.50 to 69.50 |
GUJ.THEMIS. | 333.95 | 330.55 to 342.35 |
MAKERS LAB. | 165.35 | 141.90 to 165.65 |
J.B.CHEMICAL | 1663.95 | 1634.05 to 1718.00 |
BL.CHIP TEX | 151.40 | 150.00 to 155.00 |
JAGATJIT IND | 184.30 | 180.00 to 190.60 |
KESAR ENT. | 77.94 | 77.00 to 84.09 |
TILAKNAG IND | 352.55 | 344.00 to 359.35 |
RAVALGAON | 1100.25 | 1100.00 to 1124.00 |
SAKTHI SUGAR | 25.13 | 24.01 to 26.25 |
WALCHANDNGR | 221.15 | 219.85 to 231.50 |
IFB AGRO | 529.90 | 526.00 to 535.00 |
KOTHARI FERM | 78.50 | 77.00 to 79.20 |
G.M.BREWERI | 745.75 | 728.15 to 754.95 |
RANA SUGARS | 15.22 | 14.94 to 15.44 |
PICCADILY SU | 55.77 | 55.00 to 56.75 |
SOM DISTILL. | 147.35 | 144.55 to 150.25 |
FOODS & INNS | 109.97 | 97.79 to 112.16 |
IVP LIMITED | 180.80 | 180.60 to 189.00 |
MILKFOOD | 84.94 | 81.55 to 85.80 |
POLSON LTD. | 13383.85 | 13265.05 to 13738.00 |
WIPRO LTD. | 251.70 | 251.30 to 254.65 |
ORIENT BEVER | 254.00 | 245.00 to 257.80 |
DHAN AGRI | 1596.20 | 1583.50 to 1689.00 |
TGVSL | 106.73 | 104.60 to 108.20 |
LIME CHEM. | 17.01 | 17.01 to 18.40 |
KANPUR PLAST | 213.75 | 200.00 to 216.00 |
KHAITAN CHEM | 73.78 | 65.50 to 74.50 |
GILLETTE (I) | 8621.00 | 8512.40 to 8760.00 |
WIRES FABRIK | 213.00 | 209.00 to 213.00 |
ANSALHSG | 11.28 | 10.62 to 12.15 |
MAC CHARLES | 580.10 | 567.00 to 588.85 |
PION INVEST | 63.58 | 63.05 to 65.30 |
ASHNOOR TEX. | 53.58 | 52.10 to 55.90 |
UNITECH LTD | 6.51 | 6.21 to 6.62 |
VIP INDUS. | 379.40 | 374.15 to 391.30 |
FIBERWB IN | 43.40 | 42.89 to 44.10 |
LKP FIN | 460.75 | 450.00 to 463.25 |
GUJ.HOTELS | 306.55 | 290.30 to 311.90 |
SIMMONDS-MAR | 107.71 | 103.30 to 110.98 |
WARREN TEA | 52.09 | 48.49 to 52.40 |
BEST E.HOTEL | 14.17 | 13.75 to 14.40 |
IST LTD. | 850.40 | 842.10 to 860.00 |
COSMO FILMS | 685.75 | 665.35 to 702.00 |
APOLLO HOSP. | 6976.65 | 6966.05 to 7063.00 |
MSR INDIA | 4.38 | 4.30 to 4.38 |
PANASON CAR | 500.45 | 491.00 to 508.00 |
FINKURVE | 130.30 | 128.25 to 133.90 |
HB LEAS.PUB | 15.23 | 14.42 to 16.95 |
NAVNETEDUL | 152.15 | 147.10 to 158.00 |
AUSOM ENT | 100.79 | 90.00 to 102.00 |
RUCHI INFRA. | 8.51 | 8.13 to 8.62 |
LANCOR HOLDS | 23.01 | 22.98 to 23.51 |
INDIAN INFO. | 1.09 | 1.07 to 1.11 |
BANAS FIN. | 8.45 | 8.05 to 8.55 |
VISAKA IND. | 86.05 | 75.42 to 88.95 |
GUFIC BIO SC | 390.40 | 373.05 to 397.00 |
GRPLTD | 3011.00 | 2970.00 to 3100.00 |
M.M.RUBBER | 80.02 | 80.02 to 92.95 |
PTL LTD | 42.76 | 42.62 to 43.60 |
TVS SRICHAKR | 3027.45 | 3027.40 to 3081.00 |
BOMOXY-B1 | 24525.55 | 24223.15 to 25396.00 |
BERGE PAINT | 563.65 | 561.80 to 577.50 |
CAPRIHANS | 135.05 | 125.75 to 137.85 |
GRAPHITE IN. | 567.75 | 486.25 to 576.05 |
ITDCEM | 670.95 | 644.85 to 674.55 |
EMPIRE IND. | 1077.70 | 1063.00 to 1092.95 |
GRAVISS HOSP | 43.74 | 43.15 to 45.00 |
GARFIBRES | 869.10 | 866.45 to 900.35 |
GARWA.MARINE | 25.36 | 25.36 to 25.55 |
GOA CARBON | 514.50 | 483.45 to 532.30 |
HEG LIMITED | 528.80 | 492.65 to 550.50 |
HIND.COMPOSI | 447.45 | 441.05 to 450.70 |
HIL | 2256.30 | 2211.00 to 2288.00 |
IND.CARD | 339.35 | 317.90 to 342.00 |
INT.CONVEYOR | 83.83 | 82.78 to 85.99 |
JAYSHRE TEA | 106.40 | 101.26 to 107.50 |
MODERN SHARE | 46.50 | 45.20 to 46.70 |
PAPERPROD | 203.00 | 200.75 to 206.90 |
PREMIER SYN. | 18.45 | 16.56 to 18.91 |
SUPREM IND | 3842.20 | 3668.10 to 3868.45 |
VST INDUS. | 296.25 | 291.00 to 300.70 |
SWASTI VINAY | 5.96 | 5.86 to 6.40 |
JINDAL DRILL | 684.95 | 655.00 to 687.05 |
SAKTHI FIN. | 50.81 | 50.80 to 51.60 |
SAT IND LTD | 85.43 | 84.47 to 85.85 |
SHIVA TEXYAM | 198.00 | 194.45 to 220.00 |
KAMAN HSG | 14.65 | 14.60 to 14.66 |
WALL ST.FIN. | 73.69 | 70.31 to 74.00 |
ANJANIFOODS | 29.84 | 29.30 to 30.55 |
CANFIN HOMES | 744.90 | 734.55 to 755.45 |
IL & FS INVE | 10.02 | 9.89 to 10.24 |
SHRIRAM TRAN | 677.60 | 665.75 to 684.05 |
CHOLAFIN | 1633.00 | 1617.90 to 1638.35 |
VLS FINANCE | 266.80 | 259.05 to 273.25 |
IND CEM CAP | 15.90 | 15.80 to 16.30 |
CREST | 402.00 | 402.00 to 444.00 |
VAKRANGEE | 11.02 | 10.24 to 11.02 |
DHARANI FIN. | 12.72 | 12.72 to 12.75 |
ALEXANDER | 15.45 | 15.22 to 15.84 |
IND.BANK MER | 35.14 | 33.77 to 36.20 |
BHARAT BHUSH | 66.46 | 64.79 to 69.85 |
CAPITAL TRUS | 94.84 | 94.75 to 99.00 |
USHAKIRAN FI | 36.38 | 36.38 to 36.44 |
VIVO BIO TEC | 39.91 | 39.51 to 41.30 |
PAN INDIA C | 2.67 | 2.61 to 2.75 |
SAHARA HOUSG | 41.04 | 40.11 to 44.75 |
MONARCH | 319.30 | 316.45 to 326.35 |
PRO FIN CAP. | 4.26 | 4.15 to 4.44 |
SOMDATT FIN | 100.94 | 98.30 to 103.89 |
REGENCY TRUS | 3.54 | 3.54 to 3.54 |
AVONMORE | 23.30 | 22.51 to 23.97 |
YASH MANAGE. | 10.71 | 10.05 to 11.24 |
ARIHANT CAP. | 71.79 | 70.50 to 75.00 |
DCM FINANCIA | 7.51 | 7.51 to 7.51 |
IMCAP | 47.34 | 46.50 to 48.90 |
SAMBHAAV MED | 7.00 | 7.00 to 7.48 |
SUGAL DAM | 72.00 | 71.50 to 72.28 |
SCANSTL | 38.61 | 38.00 to 39.98 |
GIC HOUSING | 184.10 | 181.80 to 190.00 |
CHARTERED CA | 250.95 | 235.00 to 250.95 |
ESCORT FINAN | 8.40 | 8.39 to 8.40 |
BAID LEASING | 11.57 | 9.46 to 11.72 |
VIPUL LTD | 12.81 | 12.60 to 12.90 |
UGROCAP | 191.90 | 188.05 to 195.90 |
ABIRAMI FIN. | 44.88 | 43.00 to 44.88 |
UPASANA FIN. | 31.39 | 30.08 to 32.99 |
MUTHOOT CAP | 281.05 | 275.00 to 288.25 |
MASTER TRUST | 163.35 | 160.80 to 166.00 |
CNI RES LTD | 10.49 | 10.18 to 10.49 |
SARASW.COMM. | 17330.30 | 17330.30 to 17390.00 |
ROYAL IND | 8.30 | 8.01 to 8.63 |
LUHARUKA | 4.65 | 4.61 to 4.73 |
DECCANGOLD | 129.90 | 123.25 to 132.40 |
CRANES SOFTW | 3.94 | 3.82 to 4.05 |
SIGNET IND | 56.42 | 54.10 to 56.80 |
ABANSENT | 31.46 | 30.50 to 33.40 |
VAMA INDS | 6.84 | 6.50 to 6.87 |
SUNTECK REAL | 407.45 | 401.25 to 416.80 |
VERITAS | 407.25 | 401.00 to 417.00 |
JAI CORP LTD | 111.38 | 108.06 to 111.38 |
ASHIRWAD CAP | 4.25 | 4.13 to 4.48 |
SVARTCORP | 4.23 | 3.99 to 4.45 |
MEDIA MATRIX | 9.49 | 9.49 to 9.49 |
BHAGYA INL | 77.15 | 76.49 to 82.00 |
CHAMBAL BREW | 4.10 | 4.10 to 4.15 |
ARAVALI SEC. | 4.38 | 4.38 to 4.38 |
CRESSANDA SO | 5.14 | 5.05 to 5.19 |
SHARDUL SECU | 50.26 | 50.26 to 50.26 |
SHRI JAGDAMB | 1029.35 | 1011.25 to 1084.00 |
LLOYDS MET E | 1332.40 | 1303.35 to 1361.00 |
SHREE GLOBAL | 52.38 | 51.52 to 53.21 |
BETEX INDIA | 455.00 | 455.00 to 479.00 |
DONEAR IND. | 123.80 | 116.60 to 129.55 |
SUPER SAL IN | 985.65 | 970.00 to 986.75 |
SEQUENT | 177.30 | 176.40 to 181.65 |
STC INDIA | 131.35 | 130.10 to 136.30 |
ZENITH EXP. | 269.90 | 258.40 to 269.90 |
KOHINORFOODS | 38.53 | 36.88 to 39.62 |
AVANTI FEEDS | 889.90 | 880.95 to 923.95 |
ADANI ENTER | 2540.25 | 2537.05 to 2578.00 |
HARIA EXPORT | 9.04 | 9.04 to 9.04 |
BHANDARI HOS | 5.70 | 4.95 to 5.81 |
ORBIT EXPORT | 173.50 | 168.05 to 175.15 |
SAVERA IND | 143.10 | 135.00 to 144.00 |
NAV BHAR VEN | 460.10 | 454.00 to 477.50 |
G.S.AUTO INT | 38.89 | 37.76 to 38.99 |
SHIV.BIMETAL | 497.60 | 481.00 to 516.75 |
GANDHI SP.TU | 690.20 | 687.05 to 700.00 |
ORICON ENT | 40.21 | 40.06 to 40.50 |
STL STR INF | 28.38 | 27.50 to 28.99 |
PENNAR STEEL | 198.40 | 190.05 to 199.85 |
JYOTI STRUCT | 19.70 | 19.60 to 20.45 |
JAY USHIN | 658.60 | 610.00 to 659.00 |
ST.STR.WHEEL | 244.70 | 228.10 to 245.45 |
MAN IND.(I) | 326.80 | 324.00 to 338.25 |
IMEC | 63.23 | 57.22 to 63.24 |
MODERN STEEL | 16.18 | 15.93 to 16.50 |
SYNTHIKO FOI | 202.70 | 202.70 to 202.70 |
GOLKONDA | 9.80 | 9.31 to 9.81 |
GRAND FOUND | 8.21 | 8.21 to 8.21 |
AJMERA | 827.75 | 811.00 to 849.95 |
COCHIN MIN. | 286.45 | 276.40 to 292.95 |
RAJKUMAR FRG | 87.80 | 87.00 to 90.96 |
MINERAL&METL | 61.60 | 61.15 to 63.50 |
ASHIANA ISP. | 21.96 | 21.60 to 21.96 |
MAITRI | 23.86 | 23.86 to 23.86 |
ELANGO INDUS | 12.84 | 12.84 to 12.84 |
KANISHK ST. | 37.89 | 36.90 to 39.00 |
SIMPLEX CAST | 253.65 | 242.00 to 270.50 |
SH.STEEL WIR | 32.60 | 30.12 to 33.90 |
GUJ.CONTAIN. | 174.80 | 174.80 to 174.80 |
ADITYA ISPAT | 9.71 | 9.71 to 9.75 |
STEELCAST | 944.80 | 915.65 to 962.70 |
PITTIENG | 1002.90 | 991.45 to 1025.00 |
PRADEEP MET. | 242.85 | 241.10 to 259.45 |
GNRL | 50.88 | 50.88 to 50.89 |
MAHA STEEL | 269.00 | 257.00 to 271.65 |
NOVA IRON&ST | 13.99 | 13.65 to 14.60 |
HIND.COPPER | 227.00 | 224.70 to 231.45 |
NLCINDIA | 236.35 | 235.10 to 243.15 |
KIC METALIKS | 34.90 | 33.20 to 35.20 |
SHILP GRAVUR | 290.25 | 286.90 to 305.80 |
WHITEORG | 5.30 | 5.18 to 5.50 |
ARO GRANITE | 37.05 | 36.67 to 38.50 |
DEEPAK SPINN | 157.95 | 148.55 to 161.90 |
HIMAT.SEIDE | 161.05 | 160.55 to 168.85 |
BSL LTD. | 168.90 | 161.00 to 168.90 |
PBM POLYTEX | 86.00 | 86.00 to 88.94 |
SURYALATA SP | 300.00 | 297.05 to 307.00 |
TT LTD. | 13.58 | 13.45 to 13.85 |
WELSPUN (I) | 146.25 | 145.60 to 151.75 |
IND.ACRYLICS | 8.75 | 8.60 to 8.88 |
GANESH ECOSP | 1580.10 | 1575.00 to 1623.50 |
CEETA IND. | 44.99 | 42.00 to 44.99 |
VARDHMAN POL | 13.37 | 13.10 to 13.62 |
BLA ROS IND | 104.33 | 103.00 to 104.80 |
RAMGOPAL POL | 5.66 | 5.66 to 5.66 |
SANGAM INDIA | 447.35 | 442.05 to 472.05 |
SEASONS TEXT | 21.30 | 21.30 to 21.80 |
ZENITH FIBRE | 75.26 | 74.50 to 76.00 |
AARVEE DENIM | 142.80 | 137.00 to 145.00 |
ASHIMA LTD. | 32.74 | 32.05 to 32.89 |
PIONEER EMB | 44.90 | 44.32 to 45.10 |
VIPPY SPIN. | 182.70 | 180.00 to 188.90 |
KAMADGIRI | 147.39 | 140.29 to 154.00 |
PATSPIN INDI | 10.95 | 10.89 to 11.18 |
NEOINFRA | 25.90 | 24.78 to 26.08 |
GARWARE SYN. | 23.98 | 23.98 to 23.98 |
MANORG | 570.10 | 545.00 to 600.00 |
HINDU.ADHESI | 348.00 | 338.00 to 355.00 |
JYOTI RESINS | 1338.55 | 1300.55 to 1348.00 |
OSWAL YARNS | 41.79 | 41.79 to 43.86 |
WIMSOME TEXT | 97.00 | 95.10 to 100.39 |
MOD.INSUL. | 108.18 | 105.00 to 109.00 |
ASAHI IN.GLA | 744.25 | 725.15 to 756.00 |
MURD.CERAM | 37.87 | 37.61 to 39.95 |
SAINT-GOBAIN | 113.30 | 112.05 to 115.85 |
ANANTRAJ | 520.20 | 507.00 to 529.75 |
MADHUS.IND. | 44.00 | 42.31 to 45.99 |
RESTILE CER. | 6.06 | 5.84 to 6.09 |
HIND.NAT.GLS | 18.30 | 17.20 to 18.50 |
HALDYN GLASS | 107.25 | 106.00 to 108.85 |
DUROPLY | 202.60 | 202.00 to 210.00 |
SHREYANS IND | 188.30 | 186.05 to 192.85 |
AGIO PAPER | 6.40 | 6.40 to 6.40 |
STAR PAPER | 176.70 | 174.00 to 178.50 |
YASHPAKKA | 180.90 | 178.00 to 183.00 |
ARROWGREEN | 610.50 | 610.50 to 610.50 |
VISHNU CHEM | 487.90 | 458.05 to 495.00 |
JUMBO BAG | 56.31 | 54.16 to 58.00 |
N.R.AGARWAL | 269.65 | 262.40 to 270.00 |
3PLAND | 43.93 | 43.55 to 44.70 |
SANGAL PAPER | 195.00 | 195.00 to 195.00 |
SCANDENT | 4.85 | 4.70 to 4.95 |
VINDHYA TELE | 1601.30 | 1573.00 to 1634.50 |
ADORWELDING | 994.30 | 991.50 to 1043.90 |
INT.DATA MAN | 24.00 | 23.84 to 24.78 |
SALZER ELEC | 1057.50 | 1055.80 to 1096.95 |
JETINFOTRAN | 145.05 | 145.05 to 145.05 |
APLAB LTD. | 62.46 | 52.50 to 62.46 |
PCS TECH | 27.35 | 26.74 to 28.00 |
USHA MART.LT | 334.95 | 309.30 to 340.00 |
SPEL SEMICON | 133.55 | 132.70 to 140.00 |
SUBROS LTD. | 697.85 | 669.45 to 699.50 |
HONEYWELL | 38119.80 | 37775.85 to 39111.60 |
LUMAX IND | 2743.35 | 2691.55 to 2774.15 |
CALCOM VISIO | 113.01 | 97.51 to 119.00 |
PRECISION EL | 117.45 | 116.00 to 132.00 |
HBL P SYS | 586.90 | 570.20 to 596.00 |
S&S POWER SW | 366.95 | 360.10 to 366.95 |
GUJARATPOLY | 97.17 | 95.22 to 104.49 |
GUJ.IND.POW. | 196.25 | 195.05 to 200.65 |
CMI LTD. | 3.50 | 3.35 to 3.68 |
MOTHERSON SS | 147.75 | 146.70 to 149.95 |
MINDTECK (I) | 232.75 | 230.00 to 241.50 |
GUJ.INTRUX | 465.35 | 461.10 to 470.10 |
IGARSHI MOT | 510.35 | 506.00 to 523.35 |
SYMPHONY | 1275.05 | 1272.00 to 1309.40 |
VINTRON INF. | 25.13 | 25.13 to 25.13 |
LEE&NEE SOFT | 9.65 | 9.40 to 9.87 |
PATEL AIRTEM | 527.75 | 515.00 to 529.90 |
BFLYGANDHI | 745.55 | 735.25 to 775.20 |
R.S.SOFTWARE | 63.75 | 63.75 to 63.75 |
MAGNA ELECTR | 935.00 | 904.50 to 937.80 |
MARSONS | 197.90 | 194.00 to 204.90 |
ELNET TECH. | 370.00 | 346.10 to 372.00 |
ACCEL | 17.44 | 16.81 to 17.80 |
WEBELSOLAR | 1408.35 | 1402.65 to 1503.55 |
ROTO PUMPS | 270.40 | 263.15 to 280.10 |
TTK PRESTIGE | 670.85 | 658.15 to 673.10 |
RAJ GLO WIR | 411.00 | 407.30 to 448.90 |
SURANATP | 20.30 | 19.91 to 20.36 |
ONWARD TECHN | 296.45 | 283.15 to 325.60 |
CENTUM ELEC | 2033.55 | 1977.55 to 2199.75 |
TRIGYN TECH | 83.20 | 78.22 to 84.05 |
KEI INDUST. | 3462.60 | 3439.00 to 3549.50 |
KEERTHI | 82.95 | 80.44 to 82.95 |
ANJANI PORTL | 131.60 | 131.55 to 132.55 |
MODINATURAL | 420.05 | 415.00 to 435.00 |
TASTY BITE | 10239.75 | 10194.75 to 10845.10 |
RITESH INTER | 37.58 | 33.40 to 38.00 |
AVT NATURAL | 65.91 | 64.07 to 66.91 |
NAHAR INDUST | 136.08 | 131.94 to 146.00 |
VADILAL ENT | 13400.00 | 13200.00 to 13550.35 |
VADILAL IND | 6825.85 | 6575.45 to 6972.50 |
ADF FOODS LT | 232.35 | 231.10 to 241.55 |
RGRL | 6.35 | 6.16 to 6.40 |
AJANTA SOYA | 46.13 | 44.27 to 46.77 |
WILLIAM.MAGO | 31.00 | 30.60 to 32.98 |
POONA DAL | 70.85 | 65.46 to 71.79 |
ANIK INDS | 114.40 | 111.50 to 115.45 |
SHARAT INDUS | 100.28 | 98.00 to 104.00 |
KSE LIMITED | 1989.30 | 1950.15 to 1990.00 |
NARBADA | 55.85 | 53.60 to 57.99 |
CHORDIA FOOD | 79.15 | 78.00 to 83.70 |
CIANAGRO | 459.30 | 459.30 to 459.30 |
TAI INDUST. | 38.12 | 37.31 to 40.93 |
N K INDUST. | 82.65 | 82.65 to 82.65 |
ASIAN TEA | 11.70 | 11.50 to 11.95 |
HERITGFOOD | 410.65 | 403.05 to 430.00 |
CCL PRODUCTS | 757.55 | 750.55 to 776.95 |
KELLTONTEC | 117.90 | 116.70 to 120.35 |
RICO AUTO | 72.85 | 71.15 to 74.25 |
OMAX AUTOS. | 90.96 | 86.79 to 95.27 |
MUNJAL SHOWA | 125.20 | 123.30 to 127.10 |
JAMNA AUTO | 90.18 | 87.11 to 90.98 |
SUNDAR.CLAY | 11511.20 | 11114.35 to 11650.00 |
JTEKTINDIA | 139.90 | 139.25 to 143.05 |
MUNAUTO | 81.50 | 80.91 to 83.59 |
JAYBH.MARUTI | 71.55 | 69.01 to 72.35 |
RACLGEAR | 893.70 | 856.05 to 900.00 |
SAMKRG PIST. | 145.80 | 143.40 to 148.10 |
SICAL LOG | 105.45 | 105.45 to 108.00 |
RATNAMNI MET | 2852.30 | 2802.70 to 2925.00 |
VESUVIUS IND | 5557.45 | 5366.00 to 5597.50 |
AUTOMOTIVE S | 505.25 | 502.25 to 517.00 |
ABC INDIA | 92.89 | 92.00 to 97.00 |
BALURGHAT TE | 20.54 | 19.35 to 22.10 |
SHREY SH LOG | 305.20 | 304.95 to 311.95 |
INDO COUNT | 340.00 | 330.05 to 343.50 |
MARAL OVERS | 78.76 | 70.00 to 79.00 |
SOMA TEXTILE | 46.52 | 46.21 to 46.53 |
TRIDENT | 29.83 | 29.51 to 30.38 |
ALOK INDS. | 19.13 | 18.71 to 19.45 |
AMARJOTHI SP | 173.10 | 171.50 to 181.00 |
SUDITI IND. | 48.13 | 48.00 to 48.13 |
ZODIAC CLOTH | 112.99 | 110.42 to 114.00 |
SIL INVEST | 636.60 | 633.55 to 640.30 |
SURYLAK.COTT | 68.00 | 67.25 to 71.00 |
DHAN ROTO SP | 94.99 | 94.25 to 97.60 |
DAMOINDUS | 36.35 | 34.10 to 36.80 |
SANBLUE | 64.54 | 64.50 to 68.00 |
TATIA GLOB | 2.92 | 2.76 to 3.02 |
KITEX GARMEN | 289.70 | 282.75 to 289.70 |
BATLIBOI LTD | 98.42 | 92.00 to 100.00 |
AUSTIN ENGG. | 155.75 | 155.30 to 160.00 |
FLUIDOMAT | 848.65 | 844.60 to 859.95 |
WINDSOR MACH | 370.55 | 367.95 to 383.00 |
SHANTHI GEAR | 489.90 | 489.10 to 501.35 |
HONDAPOWER | 2337.85 | 2299.95 to 2439.05 |
HITECHGEAR | 604.90 | 600.15 to 610.00 |
ELGI EQUIP | 482.20 | 475.95 to 489.40 |
KILBURN ENGG | 422.40 | 416.20 to 427.70 |
BIRLA PRETEC | 39.00 | 38.70 to 41.40 |
YUKEN INDIA | 950.00 | 950.00 to 975.70 |
TIMKEN (I) | 3085.20 | 3065.65 to 3225.55 |
VOITH PAPER | 1622.20 | 1600.00 to 1624.95 |
ARTSON ENG | 160.10 | 160.00 to 168.70 |
INDSIL HYD | 48.43 | 47.51 to 49.50 |
ITL INDUSTRS | 404.30 | 400.00 to 416.00 |
FRONTIER SPR | 2508.10 | 2295.00 to 2631.90 |
PRAJ IND.LTD | 494.95 | 488.45 to 503.50 |
RASANDIK ENG | 102.10 | 96.30 to 104.00 |
HLEGLAS | 302.30 | 290.50 to 306.00 |
GUJ APOIND | 346.30 | 345.00 to 362.50 |
TANEJA AERO. | 365.80 | 365.80 to 365.80 |
M.M.FORGINGS | 359.45 | 355.35 to 366.05 |
MAYUR UNIQ. | 597.75 | 585.00 to 604.75 |
GET&D | 1842.60 | 1836.40 to 1895.00 |
RAM RAT.WIRE | 574.90 | 569.45 to 589.90 |
JAY NECO IND | 44.02 | 43.72 to 46.06 |
KALPA.POWER | 1116.90 | 1105.65 to 1133.00 |
T & I GLOBAL | 167.85 | 163.90 to 167.85 |
CONTROL PRNT | 640.60 | 622.55 to 642.40 |
ANSAL BUILD. | 124.40 | 119.00 to 134.80 |
WEIZMANN LTD | 119.65 | 117.05 to 123.65 |
RISHITECH | 49.58 | 46.00 to 50.75 |
SINCLAIR HOT | 97.30 | 93.23 to 97.67 |
SAFARI IND. | 2265.85 | 2236.90 to 2308.10 |
COSMO FERR. | 243.20 | 242.00 to 251.00 |
EIH ASSO.HOT | 381.85 | 372.00 to 398.00 |
MEDI CAPS | 43.97 | 42.68 to 44.67 |
MORGAN CRU | 1491.45 | 1470.25 to 1520.00 |
ABAN OFFSHO | 41.19 | 40.75 to 42.00 |
KOKUYOCMLN | 115.20 | 114.00 to 119.50 |
BHARAT SEATS | 110.94 | 103.97 to 114.36 |
CONT.PETRO | 121.75 | 119.00 to 124.80 |
ADVANI HOTEL | 62.07 | 60.85 to 62.50 |
SUPER HOUSE | 170.40 | 170.40 to 171.00 |
RAMA VISION | 93.00 | 89.70 to 98.00 |
TCPL PACK | 3856.35 | 3770.05 to 3950.00 |
BALMER LAWRI | 217.30 | 215.75 to 218.00 |
KOVAI MEDI. | 5918.45 | 5725.00 to 5949.00 |
ELDECO HOUS. | 829.50 | 829.50 to 829.50 |
DCMSHRIRAM | 1062.95 | 1021.05 to 1068.85 |
DCM SHR.IND | 183.60 | 182.50 to 188.90 |
MAWANA SUGAR | 97.94 | 96.96 to 101.69 |
MAH.RAS.APEX | 120.90 | 120.00 to 121.25 |
NILKAMAL L | 1737.40 | 1723.55 to 1779.95 |
NAHAR POLY | 229.80 | 226.25 to 231.35 |
JCHAC | 1790.25 | 1766.95 to 1803.05 |
JM FINANCIAL | 117.60 | 115.50 to 120.80 |
REL INDL INF | 927.75 | 920.00 to 946.45 |
LINDEINDIA | 7308.60 | 7198.55 to 7420.00 |
IND.BANK HSG | 39.47 | 37.97 to 41.23 |
LOTUS CHOC | 1040.20 | 1011.20 to 1060.20 |
PACIFIC IND. | 225.05 | 217.00 to 237.00 |
APM INDUS. | 37.03 | 36.10 to 38.00 |
PRECISION WR | 182.80 | 171.20 to 188.50 |
KRYPTON IND | 56.86 | 55.71 to 56.86 |
IND.TONERS | 264.70 | 261.55 to 269.85 |
SHIPP.CORPN | 187.20 | 186.25 to 195.50 |
SIKA INTER. | 847.40 | 826.00 to 890.00 |
ITI LTD. | 280.70 | 280.00 to 289.05 |
DREDGING COR | 695.00 | 693.00 to 722.75 |
PHARMASIA | 30.00 | 30.00 to 30.00 |
NATIONAL FER | 97.08 | 95.70 to 98.95 |
IP RINGS LTD | 153.15 | 147.70 to 155.00 |
PI INDUS.LTD | 3762.85 | 3719.65 to 3788.20 |
PLASTIBLEND | 199.70 | 195.00 to 200.15 |
WATERBASE | 52.49 | 51.51 to 53.40 |
GOLKUNDA DIA | 206.70 | 197.15 to 209.20 |
APCOTEX IND | 343.35 | 339.10 to 347.25 |
MASTEK LTD | 2324.05 | 2312.75 to 2352.00 |
EIMCO ELECON | 2022.35 | 1983.10 to 2175.55 |
ASHIANA HOU | 285.35 | 282.00 to 291.45 |
DVL | 376.25 | 375.00 to 398.00 |
MAHEPC | 144.10 | 141.05 to 147.00 |
MAZDA LTD | 276.85 | 265.05 to 289.35 |
MENON BEAR. | 116.30 | 115.00 to 117.50 |
INN.TECH.PAC | 27.66 | 27.03 to 29.80 |
PRECI CONTNR | 46.20 | 46.20 to 46.20 |
MAGMA FIN | 395.20 | 391.80 to 398.65 |
HIND.FLUROCA | 12.92 | 12.81 to 13.53 |
KINGFA | 3306.60 | 3147.00 to 3350.00 |
RAMA PHOSPH | 123.15 | 122.80 to 129.95 |
POLYPLEX | 1306.45 | 1271.30 to 1322.00 |
HAR.LEATHER | 75.51 | 75.04 to 76.93 |
ACRYCIL LTD. | 664.80 | 650.00 to 671.10 |
KABRA EXTR | 280.30 | 271.00 to 285.00 |
VINYL CHEM | 304.35 | 293.05 to 311.25 |
PEE CEE COSM | 668.50 | 610.20 to 710.00 |
IOL CHEM PH | 81.37 | 79.50 to 82.79 |
VINATI ORG. | 1863.30 | 1767.00 to 1874.00 |
AARTI INDUST | 486.90 | 472.85 to 492.25 |
WANBURY LTD | 304.65 | 302.15 to 315.00 |
RESONANCE | 106.17 | 89.55 to 106.17 |
GUJ AMB EXP | 116.00 | 113.75 to 118.00 |
RASHTR.CHEM. | 150.05 | 148.45 to 152.50 |
AIMCO PESTI. | 90.00 | 86.61 to 92.45 |
SEYAIND | 15.51 | 15.12 to 16.11 |
JAYANT AGRO | 268.10 | 252.75 to 279.20 |
BCLIL | 40.09 | 39.81 to 41.10 |
SH.HARI CHEM | 157.70 | 152.00 to 160.00 |
INDOBORAXC | 187.15 | 185.00 to 191.75 |
AARTI DRUGS | 481.45 | 456.50 to 489.00 |
BODAL CHEM | 74.84 | 72.93 to 75.50 |
VIMTA LABS | 1043.55 | 1032.05 to 1065.40 |
BIOFIL CHEM | 47.02 | 46.13 to 47.38 |
MARKSANS | 253.40 | 238.05 to 256.00 |
AAREY DRUGS | 55.55 | 51.52 to 56.91 |
SYNCOM FORM. | 18.93 | 17.55 to 19.06 |
RIDHI SIDHI | 576.50 | 561.90 to 579.95 |
SVCIND | 3.76 | 3.66 to 3.87 |
IPCA LAB LTD | 1437.20 | 1390.40 to 1460.60 |
KILITCH DRUG | 438.90 | 433.45 to 460.00 |
CORAL LAB. | 741.55 | 736.00 to 744.50 |
BACIL PHARMA | 43.70 | 39.75 to 43.93 |
KMC SHIL | 69.58 | 69.05 to 70.00 |
LAFFANS PETR | 38.00 | 37.40 to 39.98 |
SUKJIT STRCH | 215.70 | 213.55 to 220.50 |
GAYATRI BIO | 7.30 | 6.31 to 7.50 |
PODDAR PIGM. | 312.20 | 309.00 to 313.30 |
PHARMAIDS PH | 67.93 | 67.01 to 73.45 |
ASHOK-ALCO | 158.40 | 151.95 to 159.45 |
AKSHARCHEM I | 244.20 | 241.50 to 250.70 |
INDXTRA | 5.06 | 5.00 to 5.28 |
ARCHITORG | 41.79 | 40.20 to 43.00 |
INDO AMINES | 140.40 | 139.90 to 144.00 |
BH.IMMUN&BIO | 24.36 | 23.92 to 25.00 |
SOTL | 407.10 | 405.55 to 416.20 |
HESTER BISC | 1842.25 | 1840.00 to 1872.90 |
BASANT AGRO | 14.00 | 13.90 to 14.19 |
SANDU PHARMA | 55.21 | 52.62 to 58.00 |
NACLIND | 203.55 | 195.00 to 204.20 |
VISTA PHARMA | 11.13 | 10.47 to 11.24 |
TITAN BIOTEC | 474.25 | 470.20 to 495.00 |
JENBURKT PH. | 1100.90 | 1057.00 to 1117.00 |
CAPLIN POINT | 2162.55 | 2008.05 to 2186.65 |
FISCHER | 857.55 | 840.00 to 899.00 |
LINK PHARMA | 35.49 | 34.15 to 35.99 |
DECIPHER | 11.78 | 11.30 to 11.98 |
NGL FINE CHM | 1307.10 | 1307.00 to 1307.10 |
EVEREST ORG. | 420.25 | 420.25 to 453.15 |
AUROB.PHARMA | 1206.10 | 1201.60 to 1225.00 |
NATCO PHARM | 865.85 | 842.00 to 873.95 |
PANAMA PETRO | 398.65 | 381.35 to 403.10 |
BDH INDUS. | 274.70 | 266.20 to 276.80 |
CUBEX TUBING | 94.09 | 88.24 to 96.00 |
POLYMECH.MCH | 61.42 | 58.01 to 61.70 |
SCAGRO | 16.25 | 15.87 to 17.60 |
RAVILEELA GR | 41.00 | 37.80 to 43.99 |
TRANSGENE BI | 4.30 | 4.05 to 4.38 |
MPL | 10.49 | 9.82 to 10.52 |
NIKHIL ADHSV | 93.07 | 90.00 to 94.47 |
MULTIBASE I | 288.45 | 280.00 to 289.45 |
ANDREW YULE | 29.88 | 29.51 to 30.48 |
LUDOLOW JUTE | 220.55 | 220.50 to 220.55 |
HITECHCORP | 198.00 | 194.85 to 199.00 |
BLOOM DEKOR | 11.30 | 10.45 to 11.30 |
FILATEX INDI | 47.86 | 47.15 to 49.91 |
MORGAN VENT | 87.45 | 86.04 to 91.98 |
PREMIER EXPL | 584.55 | 510.20 to 590.00 |
MOLD-TEK TEC | 147.85 | 147.00 to 152.60 |
MPHASIS LTD | 2534.25 | 2531.50 to 2601.50 |
DIVYA.GRANIT | 67.38 | 66.11 to 69.24 |
SWARNASA | 37.89 | 36.70 to 38.60 |
NMDC LTD | 70.25 | 69.59 to 71.30 |
CINDRELLA HT | 61.64 | 60.00 to 62.90 |
PAT INT LOG | 16.88 | 16.85 to 17.41 |
ALPHAGEO (I) | 260.85 | 258.00 to 265.00 |
RIT PRO IND | 28.01 | 27.60 to 29.39 |
KRITI INDUS. | 125.95 | 122.67 to 127.00 |
ASM TECHNOLO | 1908.95 | 1713.00 to 1908.95 |
VISIONCINE | 1.11 | 1.09 to 1.15 |
WINSOME BREW | 36.28 | 36.01 to 36.98 |
RISHIROOP | 119.80 | 115.00 to 120.00 |
DOLPHIN MEDI | 2.38 | 2.27 to 2.49 |
SANGHI IND. | 62.95 | 62.58 to 64.05 |
SCANP GEOM | 3.33 | 3.33 to 3.33 |
CCHHL | 16.20 | 16.10 to 16.90 |
TECHIN | 17.39 | 17.39 to 17.50 |
TPL PLAST | 83.25 | 82.19 to 85.10 |
WIM PLAST LT | 488.40 | 477.20 to 494.55 |
LIBERTY SHOE | 411.00 | 409.15 to 430.70 |
ELECTROTHERM | 1172.00 | 1172.00 to 1172.35 |
BLUE DART EX | 6945.05 | 6880.00 to 7094.90 |
EXPO GAS | 69.21 | 68.00 to 73.50 |
NAT.PLASTIC | 56.60 | 56.20 to 59.90 |
AJWA FUN WOR | 26.90 | 26.90 to 26.90 |
ROYALE MANOR | 58.95 | 58.00 to 62.00 |
MIRZA INTER | 32.09 | 30.82 to 32.74 |
TOURISM FINA | 206.60 | 202.20 to 207.25 |
BHARTIYA INT | 690.10 | 690.10 to 690.10 |
ECOPLAST LTD | 632.75 | 620.00 to 642.00 |
ELEGANT MARB | 267.25 | 251.00 to 269.95 |
GOPALA POLY. | 111.90 | 108.50 to 115.00 |
SANDESH LTD. | 1212.00 | 1212.00 to 1212.00 |
GARNET CONST | 26.59 | 24.90 to 27.69 |
GOLDIAM INT. | 390.90 | 373.60 to 395.95 |
NARMADA GEL | 341.80 | 328.50 to 345.60 |
VALIANT COMM | 633.75 | 633.75 to 633.75 |
DR.AGAR.EYE | 4275.65 | 4090.00 to 4298.00 |
GREENPLY IND | 307.65 | 290.10 to 308.80 |
CHEVIOT CO. | 1084.75 | 1078.35 to 1086.45 |
DAI-ICHI KAR | 420.60 | 420.60 to 420.60 |
RAJINFRA | 3.27 | 3.27 to 3.35 |
SPICE ISLAND | 48.00 | 43.70 to 48.24 |
CONFI PETRO | 57.50 | 56.00 to 58.20 |
BANARAS BEAD | 127.80 | 126.55 to 129.80 |
RISHI LASER | 145.90 | 143.50 to 147.00 |
63MOONS | 858.90 | 830.00 to 859.20 |
SARLA PER F | 103.45 | 102.20 to 106.05 |
HFIL | 18.91 | 18.85 to 19.30 |
21ST CEN.MGM | 73.25 | 73.25 to 73.25 |
HARIYANA SH. | 143.15 | 133.35 to 147.85 |
TYROON TEA | 114.46 | 107.10 to 115.00 |
LA-OPALA RG | 248.25 | 242.00 to 251.00 |
GOLDEN LAMIN | 1804.70 | 1749.60 to 1821.95 |
VENUS REMEDI | 337.60 | 335.05 to 349.20 |
GUJ.CRAFT IN | 151.55 | 144.50 to 159.60 |
DHOOT I.FIN. | 281.65 | 270.80 to 287.00 |
URJA GLOBAL | 16.37 | 15.38 to 16.50 |
ASHAPURA LTD | 393.55 | 392.00 to 415.95 |
SH.PACETRON. | 74.91 | 72.00 to 74.91 |
GUJ.ALKALI | 656.15 | 651.95 to 681.00 |
INDIA CEM. | 321.30 | 315.45 to 323.75 |
JK TYRE IND | 353.90 | 347.15 to 356.50 |
MANGLR.CHEM | 245.40 | 232.15 to 246.45 |
STD.INDUST. | 21.00 | 19.67 to 21.00 |
JUBILANT | 960.85 | 939.35 to 970.00 |
THEINVEST | 149.00 | 148.45 to 150.60 |
ACKNIT IND | 236.40 | 230.35 to 237.00 |
TITAN SECUR. | 34.13 | 33.47 to 35.90 |
VIVANZA | 2.54 | 2.20 to 2.54 |
CSLFINANCE | 319.10 | 316.50 to 325.05 |
SANGHVI MOVE | 326.50 | 318.60 to 340.35 |
SELAN EXPLOR | 570.70 | 568.60 to 575.45 |
FRESHTROP FR | 121.35 | 116.25 to 124.95 |
FAZE THREE L | 646.90 | 626.75 to 667.00 |
ANUPAM | 1.93 | 1.84 to 2.00 |
FAIRCHEM | 2284.85 | 2275.55 to 2392.10 |
SAMRAT PHARM | 378.50 | 370.00 to 385.00 |
NILE LTD. | 1594.45 | 1580.05 to 1633.95 |
UDAIPUR CEME | 30.11 | 30.01 to 30.75 |
OPTIEMUS | 582.00 | 562.90 to 592.00 |
VIJAY TEXTIL | 10.00 | 9.93 to 10.97 |
KERALA AYUR | 423.30 | 421.40 to 444.05 |
OSCAR GLOBAL | 12.49 | 12.49 to 12.49 |
ODYSSEY TECH | 95.21 | 94.50 to 97.99 |
SURAT TEXT. | 7.09 | 7.03 to 7.21 |
ATHARV ENT | 3.90 | 3.71 to 3.92 |
THEMIS MEDIC | 170.95 | 151.90 to 179.25 |
KALLAM | 4.52 | 4.38 to 4.57 |
BRAWN BIO | 17.83 | 17.41 to 18.19 |
AURO LAB. | 255.55 | 251.65 to 265.00 |
KJMC FIN. | 93.12 | 85.65 to 97.00 |
SUVEN LIFE S | 208.00 | 189.95 to 218.00 |
INTER ST.OIL | 37.45 | 35.60 to 39.00 |
KOTHARI PROD | 74.67 | 73.61 to 77.39 |
PICCADILY AG | 636.65 | 627.95 to 651.65 |
CHAMANLAL SE | 361.75 | 349.00 to 368.00 |
CHANDRA PRAB | 18.18 | 18.00 to 19.19 |
KIMIABL | 40.72 | 40.51 to 42.47 |
HIND.TIN WRK | 154.75 | 150.00 to 156.75 |
GODAVARI DRU | 97.17 | 94.00 to 98.49 |
PREMCO GLOB. | 446.95 | 439.05 to 458.00 |
GENUS POWER | 328.95 | 325.00 to 337.75 |
ASIAN OILFIE | 311.40 | 302.70 to 335.95 |
UGAR SUGAR | 51.55 | 47.50 to 52.15 |
ORIENTBELL | 269.85 | 258.95 to 272.00 |
NRB BEARINGS | 270.20 | 259.35 to 271.10 |
VAMSHI RUBB. | 45.00 | 43.01 to 45.00 |
NILA INFRA. | 11.42 | 11.28 to 11.69 |
VINYOFLEX LT | 73.00 | 72.00 to 76.50 |
JINDAL CAP. | 41.78 | 40.60 to 42.48 |
KUWER INDS. | 15.00 | 14.19 to 15.22 |
CHOKSI IMAG | 101.89 | 93.04 to 104.00 |
SHIVA FERT. | 41.75 | 40.70 to 43.00 |
SIDDHA VEN | 7.31 | 7.08 to 7.32 |
SUMERU IND | 2.41 | 2.26 to 2.59 |
VALSON INDUS | 29.95 | 27.00 to 30.95 |
SABOO SODIUM | 18.73 | 18.20 to 19.22 |
TINNARUBR | 1042.50 | 1011.45 to 1062.20 |
VIKRAM THERM | 182.40 | 180.05 to 187.00 |
A.K.CAPITAL | 1069.00 | 1040.00 to 1079.95 |
RELAXO FOOT. | 434.80 | 431.50 to 450.95 |
VIRAT INDUS. | 421.40 | 421.40 to 421.40 |
TERAI TEA CO | 182.80 | 175.00 to 186.00 |
COSCO INDIA | 274.10 | 265.30 to 287.80 |
SHILPA MEDIC | 712.45 | 700.15 to 721.00 |
PARAMOUNT CO | 60.13 | 57.81 to 60.79 |
LADDERUP FIN | 64.00 | 63.68 to 64.00 |
UYFINCORP | 18.68 | 18.50 to 19.01 |
SWASTIK INV | 139.35 | 131.50 to 142.50 |
PRIMA PLASTI | 164.25 | 162.15 to 175.00 |
AAIL | 107.11 | 104.20 to 109.70 |
VIPULORG | 172.00 | 152.50 to 180.00 |
ECORECO | 680.95 | 648.55 to 680.95 |
GOODLUCK | 896.80 | 814.50 to 904.95 |
ZENITH HEALT | 4.69 | 4.67 to 4.79 |
LYKISLTD | 34.13 | 33.51 to 34.80 |
ZENLABS | 32.84 | 31.85 to 32.99 |
JAGAN LAMPS | 69.57 | 69.20 to 73.98 |
OVOBEL FOODS | 87.39 | 78.80 to 91.00 |
STERL.TOOLS | 328.40 | 326.55 to 340.00 |
CEEJAY FINAN | 182.65 | 170.65 to 182.65 |
BHAGIL | 192.50 | 190.75 to 205.00 |
BNR UDYOG | 60.57 | 59.37 to 60.58 |
KRBL LTD. | 349.65 | 335.05 to 355.65 |
CIL SECURITS | 47.86 | 45.20 to 49.23 |
CLIO INFOTEC | 5.40 | 5.40 to 5.40 |
CUPID LTD | 94.64 | 90.62 to 95.00 |
CIFL | 36.86 | 35.82 to 37.90 |
ERP SOFT SYS | 135.85 | 135.85 to 135.85 |
REMSONS IND. | 142.35 | 140.50 to 148.00 |
RAMINFO | 76.66 | 73.90 to 77.63 |
DIANA TEA CO | 31.86 | 30.80 to 34.44 |
VIKASECO | 2.40 | 2.36 to 2.44 |
INDIAN OIL | 144.65 | 144.15 to 145.80 |
SKCIL | 154.60 | 152.00 to 161.00 |
INDIA HOME | 33.41 | 31.52 to 34.60 |
UNIQUE ORGAN | 151.05 | 146.70 to 154.00 |
BALAJI AMINE | 1443.10 | 1405.05 to 1452.75 |
VISAGAR FIN | 0.53 | 0.52 to 0.54 |
COMPETENT AU | 434.20 | 392.50 to 450.00 |
ALANKIT | 15.18 | 14.86 to 15.50 |
NIHAR INFO | 5.60 | 5.58 to 5.95 |
UNITED CRED. | 34.62 | 32.95 to 39.99 |
OM MET INFRA | 135.40 | 134.30 to 139.50 |
ISHAN DYES | 44.11 | 43.00 to 45.00 |
AMAZEENT | 609.75 | 606.00 to 622.20 |
PATEL ENGG. | 43.60 | 43.07 to 44.00 |
INANI MARBLE | 20.90 | 20.50 to 21.43 |
GEMSTONE INV | 2.69 | 2.60 to 2.69 |
MEDICAMEN BI | 443.50 | 441.00 to 453.50 |
ALICON | 781.85 | 774.75 to 800.00 |
ORGANIC COAT | 13.60 | 12.70 to 13.60 |
EMAMI LTD. | 639.75 | 633.35 to 655.40 |
SYSCHEM (I) | 41.84 | 40.51 to 42.05 |
SHILCHAR TEC | 7271.50 | 6759.95 to 7271.50 |
NUCLE.SOFT E | 1333.35 | 1237.75 to 1352.40 |
COMFORT INTE | 10.22 | 9.89 to 10.40 |
ANJANI SYNT. | 55.45 | 52.80 to 56.95 |
XTGLOBAL | 35.01 | 34.57 to 36.99 |
DECO-MICA | 72.07 | 71.05 to 72.33 |
RASI ELECTRO | 19.65 | 18.48 to 19.95 |
VICTORY PAPR | 99.40 | 97.00 to 103.90 |
CITI PORT FN | 29.90 | 29.90 to 29.92 |
LINC PEN &PL | 141.40 | 138.50 to 143.70 |
INDIA GELAT. | 375.75 | 355.80 to 384.00 |
VST TILLERS | 3737.90 | 3728.10 to 3823.35 |
B2B SOFT. | 31.90 | 30.51 to 33.78 |
RADHE DEVLOP | 1.92 | 1.92 to 1.92 |
PANKAJ POLY. | 17.80 | 17.80 to 17.80 |
P.G.IND.LTD. | 158.60 | 149.50 to 161.00 |
NAT PLASTIC | 268.95 | 268.95 to 268.95 |
NATFIT | 147.85 | 140.30 to 155.00 |
ARTEFACT PR | 58.83 | 56.22 to 58.99 |
DHP INDIA LT | 603.70 | 590.00 to 610.55 |
AVAILABLE FI | 216.50 | 211.05 to 217.00 |
KRETTOSYS | 2.24 | 2.24 to 2.33 |
ZYDUS WELL | 1833.45 | 1820.00 to 1889.20 |
GUJ.INVESTA | 17.44 | 16.63 to 17.46 |
CONTAIN.CORP | 747.30 | 726.35 to 756.70 |
PANACEA BIOT | 531.00 | 519.75 to 545.00 |
PEETI SECURT | 22.37 | 19.75 to 23.50 |
CHOICE INT. | 690.45 | 679.85 to 704.00 |
BYKE HOSP | 94.29 | 93.00 to 96.53 |
CENTENIAL SU | 129.75 | 123.20 to 142.00 |
TUNI TEXTILE | 1.51 | 1.46 to 1.53 |
RADIX IND | 181.35 | 180.60 to 189.00 |
MEGA CORPN. | 3.05 | 3.00 to 3.28 |
TAMIL.NEWSPR | 168.80 | 161.00 to 169.40 |
SUNGOLD CAP. | 3.66 | 3.33 to 3.67 |
SAFFRON IND | 6.39 | 6.39 to 6.39 |
GOLDSTONE EN | 71.80 | 71.49 to 78.87 |
GRM OVERSEAS | 312.00 | 300.50 to 315.50 |
MOHIT INDUS. | 33.60 | 33.20 to 34.40 |
POLYLINK POL | 31.12 | 29.74 to 32.50 |
DUKE OFFSHOR | 17.39 | 17.11 to 18.10 |
CYBELE IND | 22.28 | 21.02 to 22.50 |
MADHUCON PRJ | 7.32 | 7.13 to 7.60 |
RAJESH EXPO. | 202.70 | 199.20 to 210.60 |
MARIS SPIN. | 33.37 | 32.50 to 35.40 |
EVEREADY (I) | 325.00 | 320.75 to 334.75 |
MAHAN IND. | 7.19 | 7.19 to 7.19 |
MARUTI INFRA | 16.29 | 16.20 to 16.90 |
SOMANY CRAM | 477.85 | 467.55 to 491.00 |
CORAL (I)FIN | 45.65 | 40.67 to 46.51 |
VAS INFRA | 8.77 | 8.77 to 9.19 |
RAP MEDIA | 33.81 | 33.81 to 35.50 |
GENPHARMA | 2.27 | 2.17 to 2.30 |
CGCL | 164.75 | 164.15 to 170.50 |
FDC LIMITED | 450.65 | 442.10 to 452.90 |
LINCOLN PHAR | 604.85 | 596.00 to 610.00 |
SURAJ LTD | 399.95 | 394.05 to 403.50 |
MARICOLTD | 716.40 | 713.35 to 727.00 |
THIRDWAVE FI | 123.50 | 121.80 to 123.50 |
INANI SEC. | 30.99 | 30.35 to 31.40 |
PRITHVIEXCH | 193.85 | 193.85 to 193.85 |
VIDHIING | 439.85 | 437.90 to 447.45 |
BHAGIRA.CHEM | 309.05 | 274.10 to 316.80 |
MENON PISTON | 64.07 | 64.00 to 66.90 |
GREENCREST | 0.70 | 0.68 to 0.70 |
GENNEX LAB | 13.11 | 12.26 to 13.40 |
PRAJAY ENGS. | 20.29 | 17.16 to 21.49 |
SUN TECHNO | 0.95 | 0.94 to 0.98 |
APOLLOPIPES | 409.25 | 394.75 to 414.35 |
ATUL AUTO | 482.70 | 480.00 to 509.25 |
PRERNA INFR | 26.23 | 26.01 to 27.41 |
TIRUPATI SAR | 14.88 | 14.15 to 15.19 |
RODIUM | 182.80 | 178.00 to 186.50 |
LAHOTI OVER. | 37.66 | 36.30 to 38.30 |
ORIENTAL VEN | 191.45 | 189.15 to 197.00 |
JOINDRE CAPI | 50.90 | 50.25 to 53.99 |
BHARATAGRI | 41.45 | 40.00 to 41.90 |
SACHETA MET. | 4.48 | 4.25 to 4.87 |
REXNORD ELE. | 102.25 | 98.50 to 103.00 |
KHANDWALA SE | 23.85 | 23.73 to 25.85 |
CCL INTER | 29.75 | 29.75 to 31.30 |
AGAR IND COR | 1046.10 | 988.05 to 1062.65 |
VERTEX SEC. | 4.87 | 4.46 to 5.43 |
RIBA TEXTILS | 81.16 | 81.01 to 82.99 |
SHREMETAL | 40.84 | 37.00 to 42.00 |
CHARTERLOGIS | 9.40 | 9.32 to 9.68 |
AMBIKA COTTO | 1557.90 | 1451.05 to 1589.25 |
SENTHILINFO | 19.34 | 19.34 to 19.34 |
AMRAWOR AGRI | 1.10 | 1.10 to 1.13 |
INDUCTO STL. | 64.58 | 60.20 to 64.66 |
GRAVITY (I) | 5.49 | 5.49 to 5.49 |
FILAT FASH | 0.51 | 0.49 to 0.51 |
ZENOTECH | 64.47 | 60.01 to 72.87 |
SWELECT | 598.30 | 588.00 to 622.90 |
WALLFORT FIN | 118.80 | 115.60 to 121.80 |
KDDL LTD | 2871.45 | 2738.10 to 2892.15 |
ABHINAV CAP | 121.00 | 120.20 to 125.00 |
SUPERB PAPER | 251.40 | 233.15 to 278.90 |
SBEC SUGAR | 40.50 | 40.28 to 42.61 |
BSE INFRA | 7.73 | 7.41 to 7.94 |
RELIAB VEN | 21.36 | 21.11 to 22.29 |
BANKBARODA | 239.85 | 236.15 to 242.95 |
ANDHRA CEMEN | 58.35 | 58.00 to 59.49 |
SKM EGG PROD | 206.05 | 200.50 to 216.05 |
WELCORP | 788.45 | 773.25 to 794.35 |
BNK OF INDIA | 117.95 | 114.75 to 119.75 |
INDRAPRAST | 432.15 | 429.20 to 456.10 |
GAIL (I) LTD | 189.45 | 186.50 to 190.90 |
VAIBHAVGBL | 254.10 | 251.05 to 260.75 |
GUJ.STAT.FIN | 17.55 | 17.00 to 17.94 |
JK PAPER | 354.25 | 348.00 to 357.45 |
MINOLTA FIN. | 1.21 | 1.21 to 1.30 |
ADROITINFO | 11.82 | 11.50 to 12.00 |
CYBERTECH | 157.95 | 157.00 to 160.95 |
ICICI BANK | 1448.85 | 1444.00 to 1459.70 |
CYIENT | 1297.30 | 1285.00 to 1310.40 |
ENGINRS.(I) | 192.05 | 191.60 to 196.85 |
DHANALAK.BNK | 30.94 | 30.40 to 31.49 |
GUJ.MINERAL | 356.45 | 354.00 to 367.05 |
INDIA TOURIS | 610.75 | 590.00 to 622.40 |
J & K BANK | 103.54 | 103.07 to 106.30 |
CITY UNION | 190.05 | 189.00 to 194.00 |
ARCHIES LTD | 19.56 | 19.20 to 19.90 |
AXIS BANK | 1202.65 | 1201.60 to 1219.65 |
SOUTH IND.BK | 28.77 | 27.66 to 29.33 |
ENERGY DEV. | 19.44 | 19.40 to 20.54 |
SONATA SOFT. | 389.15 | 388.25 to 402.70 |
NAT.ALUM | 182.10 | 176.95 to 183.45 |
INDIA NIPPON | 679.85 | 669.95 to 695.60 |
NALWA SONS | 6968.20 | 6933.30 to 7393.85 |
APAR INDUS. | 7810.85 | 7783.05 to 8217.95 |
ACCELYA | 1405.70 | 1396.25 to 1423.90 |
HCL TECHNO | 1649.65 | 1639.60 to 1664.95 |
TCFC FINANCE | 50.89 | 50.10 to 54.50 |
GEOJITFSL | 87.78 | 86.60 to 89.00 |
JINDAL STE | 973.60 | 955.60 to 979.40 |
BLB LTD. | 15.92 | 15.62 to 16.13 |
GLENMARK PHA | 1437.65 | 1426.35 to 1471.05 |
WOCKHARDT | 1359.35 | 1320.50 to 1394.00 |
GEPIL | 248.40 | 246.85 to 254.20 |
SHREE RAMA | 40.70 | 40.70 to 40.70 |
MAHINDRALIFE | 351.85 | 341.40 to 363.60 |
VAARAD | 13.75 | 12.60 to 14.26 |
CADILA HEALT | 911.40 | 902.90 to 919.65 |
SHIVA CEMENT | 31.22 | 30.02 to 32.08 |
CINEVISTA | 15.95 | 15.22 to 16.02 |
INTENS TECH | 101.13 | 100.00 to 109.49 |
DANLAW TECH. | 1121.45 | 1121.45 to 1121.45 |
AJANTA PHARM | 2631.95 | 2592.95 to 2677.40 |
HB PORTFOLIO | 94.00 | 92.40 to 95.90 |
HB ESTATE DE | 97.00 | 93.60 to 105.60 |
COMPUCOM SOF | 20.94 | 20.53 to 21.28 |
IZMO | 321.25 | 321.20 to 321.25 |
TVS MOTOR L | 2825.65 | 2816.00 to 2878.35 |
SOFTSOL (I) | 233.45 | 220.00 to 239.85 |
GATI LTD. | 67.58 | 67.31 to 69.50 |
SUBEX LTX | 14.34 | 14.10 to 14.95 |
TRANSPORT CO | 1149.95 | 1128.60 to 1170.00 |
PADMALAYA TE | 4.41 | 4.13 to 4.45 |
PICTURHOUSE | 7.40 | 7.40 to 7.63 |
TRIVENI ENGG | 433.60 | 428.60 to 441.00 |
MUKTA ARTS | 79.55 | 78.04 to 80.12 |
NAGPUR POWER | 129.65 | 122.10 to 130.00 |
DYNACONS SYS | 1185.40 | 1144.40 to 1213.70 |
PNB GILTS | 98.84 | 96.54 to 100.31 |
RAMCO INDS. | 257.20 | 255.00 to 261.90 |
TATA TELESER | 60.35 | 59.89 to 61.70 |
VIRINCHI | 23.00 | 22.62 to 23.42 |
WEPSOLN | 31.33 | 30.60 to 31.60 |
STER TECH | 72.44 | 71.64 to 75.50 |
MRO-TEK | 67.01 | 62.94 to 71.00 |
UNIVERSAL A | 5.45 | 5.00 to 5.45 |
BABA ARTS | 9.29 | 8.91 to 10.00 |
BALAJI TELE. | 75.40 | 75.00 to 79.09 |
TYCHE INDS | 150.00 | 146.50 to 153.60 |
PRITISHN COM | 26.65 | 26.60 to 26.65 |
INDIAN OVER. | 39.39 | 37.80 to 40.73 |
TAJ GVK HOTL | 424.85 | 410.30 to 429.95 |
CREATIVE EYE | 6.53 | 6.50 to 6.90 |
AXISCADES | 974.45 | 920.00 to 974.45 |
BSOFT | 424.85 | 424.00 to 433.50 |
SAVEN TECHNO | 47.65 | 47.08 to 48.88 |
AVANTEL LTD | 133.95 | 125.00 to 139.90 |
MOSCHIP | 184.55 | 182.00 to 188.70 |
MEGASOFT LTD | 72.34 | 71.95 to 72.34 |
TRANSCORP IN | 25.80 | 25.00 to 26.60 |
CEREBRA INTE | 5.04 | 4.95 to 5.04 |
SMARTLINK | 160.60 | 160.50 to 166.40 |
GODREJ CONS | 1292.05 | 1290.05 to 1307.85 |
BF UTILI | 760.60 | 752.60 to 784.65 |
UNITD SPR | 1557.10 | 1534.35 to 1566.65 |
SANINFRA | 9.92 | 9.74 to 9.93 |
OLECTRA | 1286.05 | 1268.45 to 1309.00 |
MPS LTD | 2608.10 | 2567.45 to 2693.20 |
CERA SANITAR | 6495.80 | 6488.95 to 6620.00 |
SHALIMAR WIR | 20.25 | 20.00 to 20.75 |
COMPUAGE INF | 1.75 | 1.75 to 1.75 |
GULSHAN POLY | 213.20 | 210.05 to 218.85 |
PONNI SUG(ER | 337.90 | 336.00 to 344.65 |
PUNJAB NATIO | 100.85 | 98.95 to 102.95 |
ORACLE FIN | 8617.90 | 8605.00 to 8799.75 |
HAZ MUL PRO | 44.95 | 44.20 to 46.50 |
KAMAHOLDING | 2753.00 | 2651.00 to 2778.75 |
APTECH LTD | 165.90 | 165.00 to 169.95 |
UNION BANK L | 137.00 | 132.40 to 139.35 |
NOIDA-TOLL B | 4.54 | 4.54 to 4.54 |
GRANULES (I) | 511.50 | 504.30 to 521.10 |
CANARA BANK | 107.98 | 107.76 to 109.50 |
BALMER LA.IN | 81.76 | 80.99 to 82.00 |
POKARNA LTD | 1039.85 | 1000.75 to 1070.75 |
DIVI\'S LAB. | 6583.65 | 6358.30 to 6704.75 |
ASTRA MICRO | 1084.80 | 1045.30 to 1120.50 |
RADICOKHAIT | 2583.60 | 2562.05 to 2610.95 |
MARUTISUZUK | 12987.95 | 12935.00 to 13039.95 |
RAJAPAMILLS | 958.00 | 936.10 to 960.00 |
UCOBANK | 32.18 | 31.04 to 33.12 |
BAG FIL MED | 6.70 | 6.64 to 7.02 |
JSL | 660.30 | 653.15 to 667.80 |
SUPRAJIT ENG | 420.25 | 415.40 to 424.40 |
TVSELE | 403.85 | 402.00 to 417.20 |
INDRA GAS | 211.45 | 207.85 to 214.25 |
TV TODAY | 175.65 | 173.70 to 179.50 |
PETRONET LNG | 320.75 | 319.00 to 323.90 |
BIOCON LTD. | 341.55 | 338.75 to 345.00 |
PTC INDIA | 186.75 | 184.40 to 189.80 |
BANK MAHA | 53.11 | 51.02 to 54.07 |
DATAM GLOB | 608.45 | 606.05 to 623.40 |
NDTV | 147.30 | 130.20 to 151.95 |
STAR | 685.70 | 660.00 to 703.00 |
JAIPRA | 2.91 | 2.91 to 2.91 |
ULTRATECH CM | 11916.85 | 11891.30 to 12047.40 |
MINDA IND | 1009.75 | 980.85 to 1012.95 |
TCS LTD. | 3519.20 | 3503.60 to 3549.50 |
COFORGE | 8274.70 | 8253.45 to 8487.35 |
GULFPETRO | 44.90 | 44.00 to 46.29 |
CENTURYPLY | 737.95 | 730.05 to 746.40 |
WELENT | 518.50 | 512.85 to 535.00 |
JBM AUTO | 725.60 | 707.00 to 741.25 |
DWAR SUGAR | 47.14 | 46.22 to 48.22 |
INDOCO REM | 260.95 | 247.10 to 263.00 |
VIPCLOTHNG | 41.37 | 40.80 to 43.40 |
XCHANGING | 100.38 | 94.01 to 101.80 |
MORARJETEX | 5.94 | 5.38 to 5.94 |
JINDALPH | 996.40 | 980.00 to 998.00 |
PONDY OXIDES | 860.30 | 851.25 to 902.25 |
JPPOWER | 15.00 | 14.94 to 15.51 |
3I INFOTECH | 25.31 | 25.03 to 26.14 |
GOKALDAS | 1045.05 | 1021.90 to 1056.15 |
ALLSEC TECH | 971.15 | 958.60 to 980.90 |
IIFL | 412.65 | 406.50 to 417.90 |
MAN DRUGORG | 80.16 | 79.20 to 82.90 |
SHOPPER STOP | 522.05 | 519.85 to 528.40 |
NDL | 4.12 | 3.83 to 4.20 |
JK CEMENT | 5279.20 | 5209.85 to 5285.00 |
YES BANK | 21.21 | 21.15 to 21.66 |
NECTAR LIFE | 24.24 | 23.33 to 24.79 |
MSP STEEL | 28.21 | 27.81 to 28.74 |
SPL INDS | 40.44 | 38.50 to 40.70 |
KARNATAKA BK | 202.75 | 195.95 to 203.90 |
FACOR ALLOYS | 3.88 | 3.70 to 3.94 |
RANE MADRAS | 827.45 | 816.00 to 833.10 |
HT MEDIA | 18.11 | 16.11 to 18.36 |
FCS SOFTWARE | 2.68 | 2.66 to 2.76 |
SUZLONENERGY | 61.51 | 61.11 to 62.58 |
RENUKA SUGAR | 33.36 | 31.90 to 34.20 |
KM SUGARMILL | 30.46 | 29.29 to 33.50 |
AIAENGINEER | 3318.50 | 3285.20 to 3374.70 |
EVEREST KANT | 131.50 | 130.85 to 135.90 |
KERNEX MICRO | 890.35 | 871.60 to 941.00 |
REPRO INDIA | 571.85 | 531.00 to 600.00 |
PVR LTD | 991.65 | 988.40 to 1032.00 |
BARTRONICSIN | 16.50 | 16.50 to 17.43 |
CELEBRITYFAS | 12.40 | 11.62 to 12.69 |
EDUCOMP SOLN | 1.95 | 1.90 to 1.95 |
NITINSPINNER | 398.30 | 385.30 to 406.95 |
ROYALORCH | 389.70 | 386.00 to 392.00 |
ENT NETWORK | 150.20 | 145.70 to 153.90 |
CELLA | 11.61 | 11.60 to 12.20 |
GUJ PETRONET | 351.80 | 347.25 to 357.75 |
JAGRAN PRAK | 75.32 | 75.21 to 76.59 |
DYNEMIC PRO | 304.00 | 303.80 to 315.10 |
GVK POWERINF | 3.76 | 3.62 to 3.76 |
SADBHAV ENGG | 13.77 | 13.77 to 13.77 |
REL COM LTD | 1.56 | 1.55 to 1.59 |
KEC INTERN | 816.40 | 808.10 to 843.00 |
GILLA ARBUT | 120.25 | 111.25 to 121.05 |
INDOTECHTR | 2657.30 | 2441.00 to 2657.30 |
BL KASHYAP | 74.03 | 72.40 to 76.51 |
M&M FINANSER | 264.75 | 263.95 to 268.75 |
NITCO TILES | 129.20 | 128.00 to 133.05 |
SOLAR IND | 13702.60 | 13676.00 to 14252.95 |
GALLAN METAL | 475.25 | 465.45 to 480.65 |
MALU PAPER | 40.35 | 39.92 to 41.50 |
UTTAM SUGAR | 324.90 | 315.80 to 329.00 |
STL GLOBAL | 15.13 | 14.66 to 15.79 |
KEWAL KIRAN | 459.30 | 457.20 to 472.00 |
SUN TVNET | 636.75 | 627.00 to 647.80 |
GODAWARI POW | 203.65 | 201.00 to 205.80 |
RSYSTEMINT | 360.10 | 356.85 to 365.95 |
LOKESH MACH | 194.45 | 194.45 to 194.80 |
KAMDHENU | 30.26 | 29.07 to 30.34 |
PAUSHAK LTD | 4623.85 | 4450.00 to 4950.00 |
ALLCARGO | 32.17 | 31.97 to 32.76 |
GMR INFRASTR | 87.42 | 87.21 to 91.89 |
TECH MAH | 1596.75 | 1592.90 to 1623.20 |
MAHINDCIE | 447.60 | 443.95 to 454.70 |
VOLTAMP TRAN | 8655.95 | 8550.00 to 8943.45 |
ATLANTA | 36.52 | 36.46 to 37.49 |
HOV SERVICES | 56.37 | 54.71 to 56.98 |
ACTION CONST | 1276.90 | 1254.00 to 1284.00 |
GEECEE | 438.35 | 406.70 to 440.90 |
GAYATRI PROJ | 6.70 | 6.65 to 6.95 |
FIEM INDS | 1620.55 | 1610.15 to 1648.95 |
JHS SVEN | 14.76 | 14.75 to 15.51 |
DCBBANK | 142.60 | 141.90 to 144.65 |
INSPIRISYS | 108.91 | 105.25 to 113.89 |
GTL INFRAST | 1.53 | 1.49 to 1.59 |
SHIVAM AUTO | 31.71 | 31.47 to 32.98 |
PARSVNATH | 21.62 | 21.51 to 22.35 |
SUTLEJ TEXT | 42.56 | 42.50 to 44.49 |
DAAWAT | 384.15 | 372.20 to 389.15 |
SOBHA | 1368.65 | 1349.95 to 1391.70 |
RUCHIRA PAP | 128.00 | 126.00 to 129.50 |
TANLA | 580.95 | 572.65 to 589.90 |
ZEEMEDIA | 15.09 | 14.40 to 15.74 |
LUMAX TECH | 647.95 | 624.65 to 665.90 |
AUTOIND | 85.35 | 83.92 to 87.37 |
NTWK MED INV | 47.58 | 47.30 to 48.55 |
CAMBRIDGE | 52.37 | 52.29 to 52.37 |
TECHNOCRAFT | 2869.05 | 2789.50 to 2884.90 |
REDINGTON | 280.30 | 277.90 to 293.90 |
PGIL | 1178.80 | 1156.55 to 1200.70 |
FSL | 375.00 | 365.00 to 378.95 |
POWER FINAN | 419.20 | 417.80 to 424.50 |
AHLUWALIA CO | 930.60 | 920.00 to 949.90 |
TRANSWARRANT | 15.20 | 15.20 to 15.20 |
INDIAN BANK | 612.10 | 595.95 to 619.00 |
SMS PHARMACE | 266.65 | 258.60 to 269.60 |
ORIENTAL | 12.06 | 11.45 to 12.18 |
ELAND | 17.74 | 17.00 to 18.02 |
RAJ TELE | 51.44 | 48.86 to 51.50 |
PAGE INDUSTR | 48077.60 | 47890.05 to 48800.00 |
AMD INDUS | 52.85 | 52.00 to 53.94 |
LEHAR | 286.25 | 275.45 to 322.20 |
ASTRAL POLY | 1419.75 | 1357.00 to 1429.95 |
INDBUL REAL | 105.87 | 102.30 to 108.00 |
CAMLINFINE | 199.40 | 191.65 to 202.95 |
ICRA | 6205.15 | 6121.50 to 6291.45 |
DISH TV | 5.36 | 5.21 to 5.52 |
SAHYA INDU | 292.85 | 279.30 to 293.00 |
SREE RAYALA | 575.55 | 565.00 to 592.00 |
FORTIS | 685.25 | 682.50 to 701.55 |
TGBHOTELS | 10.54 | 10.09 to 10.77 |
HILTON MET | 76.56 | 71.72 to 80.00 |
DELTA CORP | 94.28 | 93.45 to 95.70 |
MIC ELECTRON | 59.87 | 59.40 to 62.19 |
INSECTCID | 760.70 | 708.20 to 769.85 |
ASAHI SONG | 444.05 | 431.00 to 449.85 |
TIME TECHNO | 376.25 | 359.80 to 378.00 |
HGSL | 532.05 | 520.00 to 548.70 |
NELCAST | 121.74 | 118.80 to 129.56 |
V2RETAIL | 1894.30 | 1846.80 to 1939.10 |
DLF LIMITED | 737.40 | 714.75 to 739.00 |
ANKIT METAL | 2.48 | 2.36 to 2.49 |
SUNPHA ADV | 167.15 | 163.00 to 170.95 |
HOUSING DEV | 3.25 | 3.25 to 3.25 |
ALLIED DIGIT | 202.45 | 199.70 to 207.70 |
ALPA LAB | 107.70 | 107.65 to 109.50 |
SIR SHADI LA | 273.50 | 261.00 to 299.00 |
OMAXE LTD | 79.10 | 78.50 to 81.94 |
CENTRAL BK | 38.20 | 36.56 to 39.10 |
SEL MANUF | 41.57 | 41.57 to 43.90 |
ASIAN GRANIT | 50.51 | 49.19 to 51.50 |
K.P.R. MILL | 1216.55 | 1185.70 to 1223.90 |
TAKE SOLUT | 9.88 | 9.88 to 9.88 |
PURAVANKARA | 260.20 | 255.15 to 270.35 |
MOTILALOFS | 782.40 | 774.80 to 803.95 |
VTM LTD | 246.40 | 232.10 to 246.55 |
IWIND ENERGY | 20.77 | 20.13 to 21.39 |
MAGNUM VENT | 28.14 | 27.27 to 29.00 |
PAISALO | 33.26 | 33.13 to 34.68 |
SUPREME INFR | 95.00 | 94.10 to 99.00 |
MAANALU | 101.13 | 97.24 to 103.79 |
ILFSENGG | 41.49 | 40.80 to 41.51 |
RELIGARE ENT | 217.75 | 217.15 to 221.00 |
BARAK VALL | 40.30 | 38.80 to 41.00 |
RATHI BARS | 35.22 | 34.12 to 36.33 |
ADANI PORTS | 1398.20 | 1392.30 to 1413.05 |
EDELWEISS | 91.36 | 86.49 to 93.41 |
RGL | 131.10 | 121.70 to 133.30 |
KOLTEPATIL | 382.40 | 376.55 to 389.20 |
KAUSHAL INFR | 920.10 | 913.65 to 928.00 |
ECLERX | 3285.35 | 3207.85 to 3299.00 |
TRIL | 529.65 | 490.00 to 529.65 |
BRIGADE | 1114.05 | 1092.45 to 1127.00 |
BGR ENERGY | 116.98 | 116.98 to 116.98 |
MANAKSIA LTD | 71.99 | 71.43 to 73.00 |
PORWAL AUTO | 44.60 | 43.50 to 45.00 |
PPAP | 199.40 | 191.05 to 210.90 |
ARIES AGRO | 314.35 | 305.45 to 318.55 |
KUANTUM | 111.25 | 110.40 to 113.70 |
RPOWER | 45.66 | 45.22 to 46.72 |
J KUMAR INFR | 709.25 | 693.75 to 715.20 |
CORDS CABLE | 203.60 | 195.55 to 212.00 |
KNR CONST | 238.35 | 235.65 to 240.95 |
ONMOBILE | 53.64 | 52.07 to 54.50 |
SHRIRAM EPC | 15.16 | 15.06 to 16.15 |
BANG | 54.76 | 51.50 to 56.61 |
IRB INFRA | 50.69 | 50.45 to 51.63 |
GSS INFOTECH | 38.95 | 38.26 to 40.10 |
V GUARD IND | 381.95 | 375.25 to 400.50 |
GOKAK TEXTI | 105.99 | 105.99 to 105.99 |
IBVENTURES | 61.28 | 60.92 to 62.76 |
TITAGARH WAG | 937.65 | 923.40 to 974.05 |
KIRI DYES | 657.35 | 643.55 to 667.00 |
ABML | 161.60 | 160.90 to 168.00 |
BAJAJ AUTO | 8846.05 | 8500.00 to 8865.00 |
BAJAJ FINSE | 2037.85 | 2034.95 to 2052.80 |
GOKUL REFOIL | 46.01 | 45.87 to 47.56 |
RPG LIFESCI | 2158.55 | 2147.65 to 2185.05 |
KOTAK SENSEX | 88.62 | 87.75 to 89.43 |
NIRAJ CEMENT | 60.64 | 58.42 to 63.00 |
ARCHIDPLY IN | 98.45 | 91.51 to 101.39 |
LEHIL | 73.59 | 73.55 to 76.47 |
SOMI CONVEY | 193.65 | 192.15 to 197.95 |
LGB FORGE | 11.72 | 10.42 to 11.72 |
SICAGEN IND | 67.56 | 67.00 to 70.00 |
SIMPLEX PAP | 1942.00 | 1941.00 to 1966.00 |
20 MICRONS | 239.35 | 225.95 to 244.05 |
WABCO | 13646.95 | 13163.80 to 13813.55 |
ALKALI | 90.32 | 88.40 to 92.31 |
ISGEC | 1170.35 | 1165.20 to 1180.85 |
INDIAN MET | 658.35 | 631.60 to 665.00 |
VEDAVAAG | 48.57 | 47.76 to 49.65 |
MOLDTKPACK | 565.30 | 553.35 to 577.70 |
MAH HOLIDAY | 361.00 | 350.00 to 367.10 |
EXCEL | 0.76 | 0.73 to 0.77 |
BENGLA& ASM | 7499.40 | 7361.05 to 7889.00 |
ADANI POWER | 562.75 | 559.20 to 573.45 |
NHPC | 88.98 | 88.85 to 90.68 |
SURYAMBA SP | 151.00 | 151.00 to 159.55 |
GLOBUS SPR | 1105.10 | 1066.55 to 1115.00 |
OIL INDIA | 422.90 | 421.65 to 429.85 |
RNAVAL | 162.80 | 162.80 to 162.80 |
BHILWRA TEC | 42.82 | 42.50 to 43.19 |
EXPLEOSOL | 943.55 | 888.15 to 959.00 |
RTNPOWER | 11.05 | 10.95 to 11.29 |
DEN NETWORK | 35.18 | 35.09 to 36.04 |
ASTEC LIFE | 729.55 | 720.00 to 735.05 |
DLINK IND | 501.70 | 496.05 to 515.25 |
JSW ENERGY | 515.15 | 505.10 to 524.70 |
GODREJ PROP | 2230.00 | 2157.05 to 2269.90 |
MBL INFRA | 44.70 | 43.28 to 45.95 |
VASCON ENG | 48.88 | 48.27 to 50.08 |
D B REALTY | 185.75 | 185.00 to 191.05 |
EMMBI | 118.30 | 117.05 to 119.70 |
HATHWAY CAB | 15.22 | 15.04 to 15.51 |
ARSS INFRA | 54.84 | 52.70 to 54.98 |
TEXMO PIPES | 62.75 | 62.29 to 63.77 |
SUNDARAMMUL | 2.22 | 2.00 to 2.39 |
CORO ENGG | 66.44 | 64.80 to 66.88 |
ROSSELL IND | 75.69 | 75.00 to 79.95 |
MAN INFRA | 168.35 | 164.75 to 172.00 |
TAMBOLI CAP | 167.00 | 162.05 to 175.10 |
IL&FS TRANS | 3.39 | 3.31 to 3.43 |
PERSISTENT | 5667.30 | 5608.00 to 5731.85 |
INTRASOFT | 107.40 | 107.00 to 119.95 |
GOENKA DIAM | 0.92 | 0.90 to 0.94 |
KCP SUGAR IN | 40.11 | 37.58 to 40.50 |
KIRLOSKAR EL | 133.90 | 133.35 to 138.25 |
NEH | 3.17 | 3.12 to 3.23 |
SJVN | 105.09 | 104.60 to 107.50 |
EMAMI PAPER | 99.94 | 99.00 to 101.10 |
KRITI NUTRI | 123.04 | 122.71 to 124.50 |
GKB OPHTHA | 73.22 | 72.61 to 76.50 |
HMVL | 95.49 | 89.00 to 103.45 |
EMAMIREAL | 119.90 | 114.30 to 122.40 |
ASIAN HTL E | 141.30 | 140.50 to 144.00 |
BAJAJCON | 174.75 | 169.45 to 176.10 |
PRAKASHSTL | 6.70 | 6.64 to 6.82 |
GPPL | 148.25 | 145.85 to 151.25 |
SASTASUNDR | 262.35 | 257.05 to 266.10 |
EROS MEDIA | 6.00 | 5.51 to 6.00 |
RAMKY INFRA | 516.95 | 512.00 to 526.90 |
GREENPOWER | 13.57 | 13.28 to 13.91 |
VATECH WABA | 1439.40 | 1424.75 to 1464.35 |
ASHOKA | 203.50 | 198.90 to 207.55 |
CEBBCO | 411.85 | 398.65 to 457.20 |
OBEROI REAL | 1734.45 | 1673.10 to 1746.25 |
PRESTIGE | 1440.00 | 1421.45 to 1451.05 |
GYSCOAL | 3.25 | 3.15 to 3.40 |
COAL INDIA | 402.90 | 401.15 to 407.65 |
GRAVITA | 2118.10 | 2060.70 to 2169.90 |
RPP INFRA | 172.85 | 172.85 to 172.85 |
MOIL LTD | 365.60 | 363.65 to 373.65 |
ZEE LEARN | 8.38 | 8.03 to 8.73 |
KESAR TERMI | 81.22 | 80.00 to 89.20 |
A2ZINFRA | 13.87 | 13.80 to 14.77 |
KIRLOIL ENG | 886.50 | 867.15 to 895.45 |
RAVI KUMAR | 32.68 | 28.61 to 34.07 |
PUNJABNSIND | 31.50 | 30.23 to 32.39 |
FMNL | 17.13 | 16.70 to 17.13 |
SURANASOL | 36.43 | 36.00 to 38.50 |
KALYANI INV | 5218.65 | 4969.60 to 5240.00 |
BF INVEST | 552.30 | 542.45 to 561.65 |
SUMMIT SECU | 2056.00 | 2012.00 to 2099.95 |
INNO INVEST | 92.01 | 92.00 to 101.68 |
STEL | 416.70 | 409.80 to 435.85 |
OMKAR SPC | 6.00 | 5.80 to 6.30 |
TEXMACO RAIL | 159.95 | 156.45 to 166.70 |
IND TERRAIN | 37.34 | 36.43 to 37.99 |
FINEOTEX CH | 265.65 | 263.05 to 269.70 |
DHUNINV | 1641.15 | 1632.40 to 1699.05 |
ZEN TECH | 1884.45 | 1884.45 to 1884.45 |
LOVABLE | 94.70 | 94.26 to 96.45 |
PTCFIN SER | 36.75 | 36.61 to 38.48 |
N100 | 178.57 | 177.85 to 182.72 |
FCONSUMER | 0.47 | 0.47 to 0.49 |
VMS INDUSTR | 30.01 | 29.64 to 30.01 |
KARMA ENERG | 63.58 | 62.93 to 68.73 |
RUSHIL DECOR | 26.89 | 26.23 to 27.43 |
INVENTURE | 1.69 | 1.64 to 1.73 |
LNT FH | 175.35 | 173.10 to 176.50 |
IBULISL | 15.51 | 14.48 to 15.51 |
BROOKS LABS | 138.00 | 135.00 to 138.75 |
RUPA & CO | 211.45 | 209.00 to 214.30 |
TD POWER | 498.35 | 490.65 to 510.00 |
ALEM PHARMA | 1028.25 | 930.00 to 1049.00 |
RDB RASAYAN | 122.85 | 118.20 to 123.40 |
TIJARIA PPL | 6.69 | 6.69 to 6.69 |
UJAAS | 446.20 | 446.20 to 446.20 |
TRIVENITURB | 600.25 | 597.80 to 617.10 |
ESSAR SHIP | 34.62 | 34.29 to 36.32 |
APL APOLLO | 1808.20 | 1765.65 to 1810.00 |
GPT INFRA | 142.80 | 137.55 to 145.00 |
FERVENTSYN | 23.28 | 22.30 to 24.71 |
TERASOFTWARE | 290.35 | 282.10 to 290.35 |
PMCFIN | 2.40 | 2.38 to 2.44 |
ORIENT REF | 470.75 | 458.00 to 480.10 |
MCX LTD | 6476.85 | 6346.40 to 6558.40 |
SCHNEIDER | 665.40 | 653.40 to 674.80 |
NBCC | 115.94 | 112.33 to 116.40 |
HEXATRADEX | 190.30 | 190.00 to 198.80 |
TBZ LTD | 207.35 | 205.00 to 214.10 |
VSSL | 266.40 | 252.50 to 276.00 |
SPECIALITY R | 137.20 | 134.00 to 137.95 |
LYPSA GEMS | 6.85 | 6.78 to 7.60 |
BIOGRPAPER | 141.14 | 141.14 to 141.14 |
RTNINFRA | 48.53 | 47.84 to 49.76 |
JTL INFRA | 71.79 | 71.22 to 73.58 |
AMTL | 25.86 | 25.75 to 26.79 |
NECC LTD | 24.49 | 24.28 to 24.73 |
SAREL | 1043.50 | 1020.10 to 1070.75 |
DUCON | 6.03 | 6.00 to 6.22 |
PROZONINTU | 36.13 | 35.59 to 36.31 |
INTELL ADV | 8.62 | 8.29 to 8.62 |
STEEL EXCH | 8.75 | 8.61 to 8.88 |
TRIO MERCAN | 0.68 | 0.68 to 0.68 |
CIGNITI TECH | 1528.10 | 1524.10 to 1570.95 |
CDG | 50.10 | 50.10 to 50.10 |
CARERATING | 1539.95 | 1508.05 to 1557.70 |
BH INFRATEL | 389.20 | 382.00 to 402.30 |
VMART | 3377.20 | 3362.70 to 3472.10 |
MYSTICELE | 4.12 | 4.04 to 4.12 |
SBISENSEX | 899.79 | 894.02 to 907.60 |
REPCO HOME | 417.80 | 410.50 to 424.50 |
NRB IND BEA | 25.08 | 24.39 to 26.89 |
KIFS FSL | 110.00 | 106.05 to 111.35 |
SREELEATHER | 241.80 | 240.05 to 250.00 |
SHARDA MOTOR | 1832.45 | 1790.00 to 1935.70 |
SV GLOBAL | 171.85 | 161.20 to 174.95 |
JUSTDIAL | 940.55 | 938.10 to 963.85 |
BRAHM INFRA | 70.76 | 70.76 to 70.76 |
KHOOBSURAT | 0.64 | 0.62 to 0.64 |
ORIENT CEM | 355.00 | 354.20 to 359.95 |
ABFRL | 285.95 | 277.40 to 295.60 |
IBUL HSG FIN | 126.15 | 123.05 to 131.15 |
TIGER LOGS | 52.62 | 50.61 to 53.50 |
JKAGRI GEN | 429.45 | 395.00 to 434.00 |
FUTLIF FAS | 1.91 | 1.91 to 1.91 |
TRIMURTHI | 27.94 | 27.94 to 27.94 |
PVVINFRA | 5.14 | 5.07 to 5.24 |
VCU DATA | 5.74 | 5.57 to 5.94 |
INDRENEW | 12.27 | 12.21 to 12.80 |
JIN POLY INV | 990.30 | 973.35 to 996.55 |
M100 | 61.14 | 60.93 to 61.57 |
BP CAPITAL | 10.90 | 10.90 to 10.90 |
ICICINIFTY | 277.71 | 277.41 to 279.30 |
ARNOLD HOLD | 32.02 | 31.20 to 33.65 |
SUNIL HEALTH | 82.16 | 82.00 to 87.50 |
SUYOG TELE | 915.35 | 910.50 to 974.95 |
NATH BIOGEN | 189.10 | 171.35 to 191.15 |
AGRI TECH | 169.05 | 163.00 to 179.95 |
CHEMTECH IND | 138.75 | 135.50 to 139.50 |
NETFNIF100 | 268.29 | 264.30 to 269.52 |
DENIS CHEM | 109.65 | 108.00 to 112.45 |
KOTAKNIFTY | 272.56 | 271.81 to 274.49 |
KIRAN VYPAR | 230.75 | 229.85 to 243.00 |
BCP LTD | 2.03 | 1.95 to 2.07 |
ANISHA IMPEX | 276.00 | 274.85 to 283.00 |
MANGALAM IND | 2.02 | 1.94 to 2.02 |
RAUNAQEPC | 51.20 | 51.20 to 51.20 |
CPSE ETF | 92.74 | 92.55 to 93.50 |
HARIA APL | 5.40 | 5.40 to 5.64 |
RNB DENIMS | 90.38 | 90.20 to 93.95 |
ADHUNIKIND | 38.82 | 36.00 to 39.97 |
QUASAR | 0.89 | 0.89 to 0.89 |
CTL | 19.42 | 19.16 to 19.80 |
JTAPARIA | 17.45 | 15.60 to 17.49 |
SKIPPER | 504.25 | 473.60 to 509.45 |
JAMESWARREN | 325.10 | 319.95 to 338.80 |
GULFOIL LUB | 1250.95 | 1230.40 to 1264.00 |
VISHAL | 29.01 | 28.31 to 29.52 |
RTFL | 50.71 | 50.71 to 50.71 |
VRL | 235.75 | 231.00 to 255.00 |
SNOWMAN | 54.20 | 53.02 to 54.89 |
SHARDACROP | 629.80 | 628.05 to 658.40 |
NETFSENSEX | 929.69 | 927.68 to 936.45 |
SHEMAROO | 106.95 | 106.70 to 112.00 |
ULTRACAB | 10.80 | 10.05 to 10.99 |
ETIL | 7.37 | 7.25 to 7.38 |
DHABRIYA | 335.20 | 320.35 to 342.00 |
PDSMFL | 426.70 | 423.30 to 464.90 |
CEINSYSTECH | 1557.20 | 1539.00 to 1583.00 |
PANACHE | 40.18 | 38.27 to 40.18 |
JSHL | 4.72 | 4.49 to 4.93 |
AKASHDEEP | 10.02 | 10.02 to 10.37 |
GILADAFINS | 12.87 | 12.50 to 13.09 |
SAPPL | 195.00 | 190.00 to 195.00 |
AANCHALISP | 5.08 | 4.67 to 5.15 |
INTELLECT | 1061.75 | 1045.65 to 1109.00 |
MONTECARLO | 620.75 | 603.35 to 634.00 |
JSTL | 41.81 | 41.35 to 42.50 |
MKEXIM | 68.89 | 67.08 to 69.80 |
MCLOUD | 77.38 | 74.01 to 78.60 |
KANCHI | 455.45 | 448.00 to 470.05 |
SHRINIWAS | 11.18 | 11.18 to 11.18 |
DHUN TEAIND | 211.35 | 191.20 to 218.55 |
RAFL | 80.00 | 80.00 to 82.00 |
COSYN | 27.29 | 27.25 to 28.51 |
MERCANTILE | 23.45 | 22.65 to 23.94 |
ALFL | 1.55 | 1.55 to 1.55 |
GENUSPAPER | 20.19 | 19.99 to 20.76 |
MINDACORP | 517.15 | 502.65 to 524.45 |
CONCORD | 32.23 | 31.35 to 32.80 |
GRNLAM IND | 245.65 | 240.95 to 249.35 |
TALBROSENG | 613.70 | 600.20 to 638.50 |
PTCIL | 13998.85 | 13900.00 to 14700.00 |
ASHFL | 39.90 | 39.05 to 41.00 |
BEEKAY | 553.25 | 536.00 to 558.95 |
SETFBSE100 | 286.22 | 284.85 to 287.34 |
FRASER | 7.17 | 6.75 to 7.44 |
SVPHOUSING | 31.87 | 31.25 to 32.00 |
AGIIL | 850.30 | 833.50 to 865.00 |
MANAKSTELTD | 64.16 | 63.00 to 66.00 |
MNKALCOLTD | 26.53 | 25.02 to 28.17 |
MNKCMILTD | 88.95 | 88.10 to 92.00 |
IMAGICAA | 66.26 | 64.90 to 67.59 |
INOXWIND | 185.60 | 180.35 to 189.00 |
HKG | 5.47 | 5.22 to 5.50 |
PML | 784.00 | 771.25 to 815.00 |
SUJALA | 69.91 | 69.00 to 72.99 |
VRLLOG | 550.45 | 529.00 to 553.95 |
BODHTREE | 54.21 | 53.68 to 59.32 |
MEP | 1.80 | 1.80 to 1.80 |
VEGETABLE | 4.36 | 4.20 to 4.50 |
UFO | 74.12 | 72.38 to 76.00 |
PANTH | 7.72 | 7.59 to 7.87 |
SHIVALIK | 595.70 | 585.50 to 604.75 |
PNCINFRA | 293.30 | 284.00 to 298.85 |
ARFIN | 27.55 | 27.00 to 27.60 |
AIIL | 2173.35 | 2145.00 to 2178.60 |
POEL | 245.90 | 234.05 to 250.90 |
SATIA | 78.19 | 77.00 to 78.80 |
GARMNTMNTR | 1.66 | 1.60 to 1.68 |
MUL | 12.17 | 11.75 to 12.20 |
SPORTKING | 121.56 | 116.13 to 123.95 |
LOYAL | 253.15 | 248.70 to 262.95 |
BALKRISHNA | 20.19 | 18.73 to 21.00 |
SCFL | 9.95 | 9.79 to 9.98 |
ADANITRANS | 888.55 | 886.00 to 920.70 |
DRHABEEB | 21.40 | 21.40 to 22.00 |
KAYA | 343.20 | 287.75 to 343.20 |
ORTINLAABS | 11.83 | 11.30 to 12.10 |
MJCO | 192.55 | 189.80 to 196.00 |
BINDALAGRO | 42.22 | 41.71 to 43.40 |
ARVSMART | 714.25 | 701.80 to 719.40 |
POWERMECH | 2921.05 | 2882.75 to 2970.35 |
UTISENSETF | 895.00 | 895.00 to 897.78 |
UTINIFTETF | 271.50 | 271.50 to 272.88 |
VETO | 109.25 | 109.00 to 113.00 |
NAVKARCORP | 109.15 | 108.40 to 113.00 |
SHREEPUSHK | 292.15 | 290.95 to 320.25 |
GUJGAS | 466.80 | 465.25 to 474.80 |
SALAUTO | 274.45 | 262.15 to 276.00 |
POLYSPIN | 38.71 | 37.60 to 41.80 |
PRITIKAUTO | 17.83 | 17.41 to 18.95 |
BELLACASA | 504.05 | 485.45 to 504.80 |
MALLCOM | 1245.25 | 1217.80 to 1269.80 |
SATIN | 172.95 | 169.70 to 176.00 |
GENCON | 37.22 | 35.10 to 38.40 |
IDFCFIRSTB | 68.65 | 68.55 to 69.49 |
INDIGO | 5573.85 | 5550.00 to 5665.65 |
SHK | 228.85 | 203.85 to 231.95 |
ARYAVAN | 37.70 | 37.69 to 37.78 |
SHREEGANES | 0.91 | 0.91 to 0.94 |
LICNETFN50 | 276.81 | 276.81 to 276.81 |
HDFCNIFETF | 276.87 | 276.26 to 278.10 |
SXETF | 91.88 | 91.46 to 92.25 |
ALKEM | 5321.95 | 5194.45 to 5396.80 |
LALPATHLAB | 2795.20 | 2777.75 to 2834.75 |
CREATIVE | 608.20 | 600.40 to 622.40 |
AAYUSH | 112.39 | 112.39 to 112.39 |
LUXIND | 1592.10 | 1576.45 to 1640.00 |
ABHIINFRA | 7.70 | 7.22 to 7.89 |
AARNAV | 51.13 | 51.00 to 51.90 |
MISHTANN | 5.14 | 5.00 to 5.16 |
AINFRA | 26.67 | 25.00 to 27.20 |
BCLENTERPR | 0.81 | 0.79 to 0.85 |
PRECAM | 177.90 | 175.70 to 182.60 |
TEAMLEASE | 1991.20 | 1980.45 to 2054.00 |
QUICKHEAL | 294.85 | 292.45 to 305.00 |
KAPILRAJ | 6.76 | 6.59 to 7.17 |
KPEL | 488.15 | 436.35 to 496.80 |
GOKULAGRO | 255.15 | 251.65 to 264.20 |
FREDUN | 708.20 | 695.05 to 715.90 |
SIMBHALS | 15.54 | 15.50 to 15.54 |
DARJEELING | 35.88 | 35.88 to 36.25 |
PDMJEPAPER | 109.25 | 109.00 to 109.25 |
HCG | 610.05 | 588.65 to 615.00 |
BHARATWIRE | 191.95 | 190.40 to 195.90 |
CHDCHEM | 6.10 | 5.98 to 6.15 |
INFIBEAM | 19.66 | 19.03 to 19.95 |
RPEL | 698.15 | 680.05 to 705.45 |
LANCER | 16.10 | 16.00 to 16.84 |
HALDER | 589.20 | 575.00 to 598.95 |
SKIL | 3.04 | 3.04 to 3.13 |
THYROCARE | 967.35 | 952.90 to 980.45 |
BAJAJHCARE | 569.15 | 551.40 to 591.00 |
CROMPTON | 351.20 | 349.30 to 362.60 |
PILANIINVS | 4737.50 | 4712.40 to 4825.00 |
PARAGMILK | 219.40 | 212.50 to 221.00 |
MADHAVIPL | 14.82 | 14.61 to 15.30 |
NAGARFERT | 4.88 | 4.88 to 4.88 |
YASHCHEM | 51.38 | 51.00 to 52.20 |
ICICINV20 | 14.61 | 14.56 to 14.72 |
TAALENT | 3300.35 | 3224.00 to 3433.00 |
MGL | 1404.15 | 1391.00 to 1433.80 |
ZEAL | 12.45 | 12.38 to 12.73 |
QUESS | 373.60 | 366.05 to 378.10 |
DIGJAMLTD | 40.74 | 39.66 to 41.60 |
ICICIMCAP | 17.19 | 17.11 to 17.32 |
HUIL | 2215.00 | 2179.05 to 2221.00 |
TITAANIUM | 113.60 | 113.60 to 113.60 |
COMSYN | 111.89 | 105.37 to 112.70 |
KPL | 825.75 | 810.50 to 834.00 |
LTI | 5021.10 | 4981.10 to 5075.00 |
BSLSENETFG | 81.86 | 80.03 to 82.03 |
COLORCHIPS | 21.29 | 20.10 to 21.39 |
ADVENZYMES | 293.90 | 287.90 to 297.75 |
DBL | 487.00 | 472.70 to 491.00 |
SPAL | 873.60 | 864.90 to 950.00 |
BIGBLOC | 67.32 | 67.15 to 80.60 |
RBLBANK | 211.70 | 211.30 to 216.30 |
BLS | 398.25 | 391.65 to 404.20 |
MITSU | 118.73 | 117.02 to 120.00 |
TAHL | 8.80 | 8.80 to 8.80 |
LTTS | 4521.80 | 4452.60 to 4555.00 |
GNA | 339.55 | 337.00 to 342.50 |
RADHIKAJWE | 91.06 | 90.30 to 93.75 |
ICICIPRULI | 623.55 | 612.70 to 627.35 |
IISL | 7.15 | 6.90 to 7.25 |
ARCFIN | 0.99 | 0.99 to 1.02 |
HPL | 453.55 | 441.60 to 462.70 |
VALIANTORG | 392.70 | 380.05 to 392.70 |
ENDURANCE | 2257.80 | 2196.80 to 2313.10 |
IDFSENSEXE | 884.20 | 865.75 to 886.80 |
PNBHOUSING | 1054.50 | 1051.00 to 1077.70 |
REGENCY | 31.01 | 30.61 to 32.39 |
LKPSEC | 20.28 | 20.12 to 20.60 |
OSIAJEE | 207.45 | 205.10 to 210.30 |
SFL | 664.65 | 650.00 to 675.00 |
NIDL | 51.99 | 49.00 to 52.95 |
TMRVL | 11.13 | 10.82 to 11.65 |
TCIEXP | 751.30 | 729.05 to 758.75 |
SHANGAR | 0.74 | 0.74 to 0.75 |
DHANVARSHA | 8.83 | 8.75 to 9.38 |
PRICOLLTD | 433.30 | 429.00 to 451.00 |
JITFINFRA | 459.00 | 446.65 to 459.90 |
PARMAX | 44.00 | 43.25 to 47.00 |
RADIOCITY | 10.78 | 10.00 to 11.29 |
DMART | 4205.40 | 4190.65 to 4245.00 |
CHEMCRUX | 146.30 | 142.00 to 149.50 |
MAXIMUS | 11.41 | 11.12 to 11.74 |
OCEANIC | 49.42 | 47.40 to 52.88 |
SHANKARA | 801.00 | 744.00 to 827.00 |
STARLINE | 7.03 | 6.97 to 7.20 |
SCHAND | 232.10 | 218.30 to 237.00 |
MEERA | 63.02 | 60.54 to 63.99 |
HUDCO | 234.70 | 231.90 to 239.70 |
PSPPROJECT | 670.50 | 662.05 to 675.20 |
BGJL | 12.45 | 12.21 to 12.45 |
INDIGRID | 150.45 | 149.50 to 151.00 |
STARCEMENT | 226.75 | 221.85 to 229.20 |
ERIS | 1443.45 | 1400.45 to 1474.75 |
GTPL | 110.50 | 106.60 to 111.75 |
AUBANK | 687.00 | 683.65 to 692.75 |
ICICILOVOL | 21.73 | 21.65 to 21.81 |
7NR | 5.00 | 4.70 to 5.25 |
SALASAR | 9.21 | 9.04 to 9.49 |
GANGESSEC | 159.00 | 157.45 to 161.50 |
AVADHSUGAR | 570.70 | 550.00 to 583.65 |
MAGADHSUGAR | 760.35 | 730.35 to 769.85 |
SIS | 333.75 | 332.20 to 335.65 |
COCHINSHIP | 1985.00 | 1959.00 to 2197.40 |
KIOCL | 276.10 | 275.00 to 282.45 |
SMRUTHIORG | 131.60 | 122.05 to 131.65 |
ABCAPITAL | 215.15 | 213.90 to 218.80 |
APEX | 222.15 | 221.65 to 226.05 |
ANG | 28.84 | 27.70 to 28.84 |
DIXON | 16578.65 | 16430.00 to 16749.70 |
DCAL | 216.50 | 214.90 to 221.90 |
LASA | 17.85 | 17.82 to 18.57 |
MATRIMONY | 502.85 | 502.00 to 514.00 |
RELHOME | 3.32 | 3.30 to 3.45 |
CAPACITE | 362.55 | 360.05 to 368.70 |
ICICIGI | 1886.15 | 1838.05 to 1900.00 |
PQIF | 68.11 | 65.31 to 70.00 |
SBILIFE | 1770.15 | 1763.60 to 1781.05 |
DIAMONDYD | 1223.20 | 1169.85 to 1234.30 |
SISL | 173.85 | 171.90 to 176.95 |
POOJA | 31.08 | 30.00 to 32.90 |
SAYAJIIND | 298.00 | 297.95 to 298.00 |
VANTABIO | 24.33 | 23.18 to 24.33 |
MEHAI | 22.65 | 22.23 to 22.68 |
GODREJAGRO | 749.45 | 730.35 to 752.65 |
MASFIN | 277.50 | 272.20 to 280.45 |
IEX | 197.65 | 197.10 to 202.40 |
GICRE | 433.10 | 427.00 to 446.95 |
TIINDIA | 3126.15 | 3053.00 to 3254.50 |
NAM-INDIA | 749.20 | 716.60 to 750.05 |
MAHLOG | 330.95 | 325.85 to 345.35 |
NIACL | 181.25 | 179.35 to 183.85 |
IFGLEXPOR | 498.70 | 486.00 to 508.95 |
KHADIM | 297.70 | 271.00 to 303.85 |
5PAISA | 394.55 | 391.80 to 408.45 |
HDFCLIFE | 750.85 | 745.60 to 756.00 |
SBRANDS | 11.03 | 11.03 to 11.03 |
SHARIKA | 18.56 | 18.01 to 19.18 |
ICICIB22 | 109.74 | 109.44 to 110.30 |
DNAMEDIA | 5.00 | 4.71 to 5.10 |
DYNAMIC | 859.50 | 822.70 to 895.00 |
SHALBY | 199.05 | 191.05 to 204.80 |
ASTRON | 17.68 | 17.68 to 17.68 |
CHANDRIMA | 50.53 | 50.53 to 51.56 |
APOLLO | 140.25 | 138.75 to 144.50 |
NEWGEN | 1149.30 | 1140.50 to 1180.30 |
PRAXIS | 11.66 | 11.66 to 11.66 |
AMBER | 6253.70 | 6221.85 to 6597.80 |
GALAXYSURF | 2294.25 | 2284.40 to 2383.95 |
GGL | 4.43 | 4.40 to 4.77 |
GUJHYSPIN | 21.59 | 20.00 to 22.50 |
IWP | 37.99 | 37.70 to 38.90 |
TDSL | 9.22 | 8.77 to 9.72 |
BHATIA | 23.82 | 23.43 to 23.99 |
SHIVAMILLS | 79.98 | 78.40 to 80.03 |
ASTERDM | 584.30 | 581.60 to 606.05 |
YSL | 39340.00 | 39340.00 to 39550.00 |
KANCOTEA | 73.00 | 69.95 to 74.00 |
HGINFRA | 1233.75 | 1223.40 to 1264.00 |
BPLPHARMA | 1073.55 | 1073.55 to 1073.55 |
BDL | 1824.20 | 1804.00 to 1918.05 |
ACTIVE | 102.94 | 99.86 to 104.98 |
ADVITIYA | 8.75 | 8.39 to 8.90 |
BANDHANBNK | 170.55 | 169.50 to 173.25 |
HAL | 5016.40 | 4972.10 to 5159.00 |
SANDHAR | 436.35 | 431.85 to 447.00 |
BENARA | 15.62 | 15.62 to 15.62 |
MIDHANI | 409.70 | 404.65 to 424.80 |
OBCL | 55.10 | 55.10 to 55.50 |
LEMONTREE | 139.40 | 138.25 to 141.30 |
CHEMFABALKA | 845.70 | 841.00 to 865.00 |
DLCL | 11.63 | 11.63 to 12.79 |
ORIENTELEC | 233.20 | 230.95 to 246.05 |
AKSHAR | 0.63 | 0.62 to 0.64 |
ICICI500 | 38.45 | 38.28 to 38.98 |
INDOSTAR | 312.40 | 311.15 to 322.35 |
INNOVATORS | 216.85 | 209.50 to 217.30 |
ZIMLAB | 93.01 | 92.82 to 94.20 |
AFFORDABLE | 411.85 | 402.00 to 424.95 |
DOLLAR | 406.10 | 403.00 to 412.05 |
PALMJEWELS | 30.26 | 29.64 to 30.80 |
WAA | 86.98 | 86.98 to 86.98 |
ADANIGREEN | 1014.15 | 1010.25 to 1038.25 |
UNICK | 69.99 | 69.00 to 69.99 |
RITES | 295.15 | 290.00 to 303.40 |
FINEORG | 4545.10 | 4493.20 to 4609.95 |
VARROC | 514.30 | 500.05 to 516.50 |
HDFCAMC | 4808.35 | 4734.95 to 4842.00 |
VIVANTA | 3.10 | 2.81 to 3.15 |
CREDITACC | 1121.40 | 1114.10 to 1173.95 |
ICICINXT50 | 70.38 | 70.13 to 70.70 |
ASRL | 10.67 | 10.45 to 11.24 |
SPACEINCUBA | 1.95 | 1.95 to 1.95 |
IRCON | 197.40 | 189.95 to 201.80 |
SETFSN50 | 886.53 | 886.00 to 894.33 |
MANORAMA | 1420.75 | 1353.00 to 1439.55 |
GRSE | 2482.50 | 2372.20 to 2621.00 |
AAL | 539.95 | 522.10 to 544.45 |
SHUBHAM | 20.59 | 20.25 to 20.74 |
SUNRETAIL | 0.60 | 0.59 to 0.61 |
BCPL | 103.06 | 100.80 to 119.91 |
ADANIGAS | 675.95 | 671.10 to 689.95 |
PHOSPHATE | 151.75 | 151.75 to 154.60 |
MAN50ETF | 267.01 | 266.36 to 268.20 |
TECHNOE | 1274.20 | 1258.70 to 1303.65 |
DALBHARAT | 2063.10 | 2059.85 to 2095.00 |
ABSLNN50ET | 70.18 | 69.52 to 70.50 |
NILASPACES | 12.16 | 11.86 to 12.68 |
TREJHARA | 254.30 | 229.00 to 300.00 |
DECCAN | 19.00 | 18.50 to 19.80 |
KPIGLOBAL | 485.00 | 443.20 to 485.00 |
CESCVENTURE | 924.15 | 874.50 to 947.10 |
SPENCER | 67.14 | 65.11 to 69.30 |
GLOSTERLTD | 630.00 | 630.00 to 630.00 |
RITCO | 279.65 | 217.90 to 283.20 |
CHALET | 918.65 | 890.00 to 927.15 |
KRANTI | 114.95 | 110.00 to 119.79 |
ARVINDFASN | 458.10 | 448.50 to 470.95 |
UTISXN50 | 88.91 | 87.22 to 88.91 |
MSTC | 568.10 | 565.05 to 581.75 |
EMBASSY | 388.58 | 382.92 to 389.00 |
NSL | 199.80 | 196.00 to 209.95 |
RVNL | 431.00 | 416.05 to 438.50 |
KPITTECH | 1345.65 | 1336.50 to 1371.55 |
POLYCAB | 6101.95 | 6069.70 to 6165.00 |
VIKASMCORP | 2.78 | 2.75 to 2.85 |
ARTEMISELC | 21.37 | 20.50 to 21.94 |
PPL | 435.75 | 431.70 to 441.55 |
DGCONTENT | 40.91 | 39.60 to 44.00 |
ARL | 255.70 | 253.10 to 257.00 |
EARUM | 1.41 | 1.41 to 1.41 |
SBC | 14.75 | 14.44 to 14.84 |
INDIAMART | 2382.90 | 2325.40 to 2388.00 |
DCMNVL | 188.90 | 187.00 to 195.00 |
ICICIBANKN | 56.35 | 56.27 to 56.78 |
NETFSNX150 | 87.02 | 85.26 to 87.30 |
AFFLE | 1694.00 | 1685.00 to 1731.55 |
SEACOAST | 3.03 | 3.01 to 3.09 |
ICICIBANKP | 27.71 | 27.65 to 28.00 |
SPANDANA | 295.70 | 293.00 to 302.35 |
SWSOLAR | 290.20 | 287.50 to 304.55 |
IIFLWAM | 1022.30 | 995.00 to 1035.50 |
IIFLSEC | 273.30 | 271.10 to 281.60 |
APMFINVEST | 84.04 | 82.99 to 97.01 |
FLUOROCHEM | 3984.30 | 3932.00 to 4041.00 |
IRCTC | 804.50 | 803.30 to 820.20 |
VISHWARAJ | 9.99 | 9.90 to 10.39 |
GREENPANEL | 247.50 | 246.20 to 258.00 |
SHAHLON | 14.22 | 14.00 to 15.48 |
ABSLBANETF | 56.41 | 55.95 to 56.70 |
CSBBANK | 354.85 | 350.05 to 364.00 |
UJJIVANSFB | 44.95 | 44.19 to 45.10 |
SHIL | 224.60 | 203.55 to 228.35 |
PRINCEPIPE | 288.90 | 282.35 to 293.00 |
EBBETF0430 | 1508.71 | 1505.96 to 1513.70 |
SUMICHEM | 532.10 | 527.75 to 544.10 |
ICICIM150 | 21.60 | 21.49 to 21.81 |
MANXT50ETF | 687.67 | 684.74 to 694.79 |
UNIVPHOTO | 235.20 | 228.80 to 240.00 |
SBICARD | 915.05 | 906.30 to 917.40 |
ROJL | 2.46 | 2.31 to 2.49 |
11AGG | 44.75 | 41.68 to 45.97 |
POWERINDIA | 15982.30 | 15800.00 to 16289.00 |
AARTISURF | 615.60 | 592.95 to 651.00 |
BOROLTD | 357.10 | 352.90 to 365.35 |
ROSSARI | 697.70 | 688.25 to 715.00 |
NDRAUTO | 884.05 | 881.00 to 960.25 |
EBBETF0431 | 1353.31 | 1353.31 to 1353.31 |
MINDSPACE | 389.63 | 386.43 to 397.00 |
ICICIALPLV | 27.51 | 27.43 to 27.67 |
MAXHEALTH | 1187.10 | 1168.80 to 1190.60 |
ICICITECH | 40.53 | 40.50 to 41.11 |
HBANKETF | 56.58 | 56.19 to 56.85 |
UTIBANKETF | 56.77 | 56.70 to 56.83 |
HAPPSTMNDS | 611.95 | 600.00 to 632.00 |
ROUTE | 971.10 | 968.30 to 992.95 |
ADVAIT | 1563.55 | 1550.00 to 1638.00 |
CAMS | 3949.50 | 3881.00 to 3986.20 |
CHEMCON | 206.35 | 205.00 to 210.50 |
SECMARK | 126.55 | 122.00 to 129.00 |
ICICISENSX | 929.18 | 927.78 to 932.90 |
JISLBNDVR | 30.75 | 30.50 to 32.20 |
KARUR VY(PS | 225.45 | 224.60 to 228.65 |
TIDE WATE(PS | 1679.80 | 1666.00 to 1744.50 |
AMRUTANJAN | 706.70 | 698.25 to 708.60 |
HISARMET(PS | 203.80 | 203.00 to 207.15 |
BHARAT RA(PS | 9684.60 | 9490.00 to 9735.00 |
FERT CHE(PS | 875.60 | 863.55 to 894.25 |
GINNI FIL(PS | 39.00 | 37.00 to 39.25 |
SOUTH PET(PS | 87.87 | 86.70 to 89.60 |
DE NORA | 849.05 | 844.30 to 868.80 |
SAKSOFT LTD | 180.75 | 179.85 to 183.50 |
ANDHRA SUGAR | 77.74 | 75.22 to 78.49 |
KCP LTD | 220.85 | 219.30 to 226.90 |
WHEELS INDIA | 772.35 | 727.75 to 777.60 |
LAMBODHARA T | 144.30 | 144.30 to 147.80 |
MAITHAN ALL | 1010.40 | 1006.60 to 1032.60 |
ORISSA MINE | 5546.95 | 5480.00 to 5734.00 |
NIFTYBEES | 279.16 | 279.00 to 280.64 |
JUNIORBEES | 721.49 | 716.06 to 724.73 |
BANKBEES | 568.34 | 567.44 to 573.55 |
KOTAK PSU BK | 677.27 | 671.26 to 680.33 |
PSUBNKBEES | 75.02 | 74.07 to 75.84 |
SHARIABEES | 511.16 | 510.61 to 515.93 |
QUANTUM INDX | 2709.00 | 2709.00 to 2709.00 |
HNGSNGBEES | 391.04 | 390.00 to 405.52 |
M50 ETF | 256.00 | 256.00 to 258.36 |
MADRASFERT | 98.98 | 97.00 to 101.00 |
SGBDEC25A | 10550.00 | 10550.00 to 10557.00 |
SGBNOV26 | 9200.10 | 9200.10 to 9200.10 |
SGBDEC26 | 9350.00 | 9350.00 to 9350.00 |
SGBDEC27 | 9973.00 | 9973.00 to 9973.00 |
SGBAPR28 | 9220.00 | 9201.00 to 9250.00 |
SGBJULY28 | 9229.00 | 9229.00 to 9230.00 |
SGBSEP28 | 9145.00 | 9145.00 to 9145.00 |
736PFC25 | 1037.45 | 1037.45 to 1037.45 |
752PFC30 | 1115.22 | 1115.22 to 1115.22 |
753IRFC30 | 1134.00 | 1134.00 to 1137.50 |
76NHAI31 | 1126.10 | 1126.10 to 1126.10 |
753IREDA26 | 1033.63 | 1033.63 to 1033.63 |
774IREDA31 | 1116.48 | 1115.51 to 1116.48 |
768IREDA36 | 1214.99 | 1214.99 to 1214.99 |
764HUDCO31 | 1125.29 | 1117.80 to 1125.29 |
769NHAI31 | 1146.00 | 1146.00 to 1146.00 |
729HUDCO26 | 1035.15 | 1035.15 to 1035.15 |
769HUDCO31 | 1132.09 | 1126.00 to 1136.00 |
764NABARD31 | 1119.70 | 1119.50 to 1120.90 |
9MMFSL26 | 1095.00 | 1095.00 to 1096.00 |
957EHFL26 | 986.00 | 985.00 to 998.15 |
10EHFL26 | 1060.55 | 1060.55 to 1065.00 |
865IBHFL26 | 987.65 | 987.65 to 987.65 |
9IBHFL26B | 1024.50 | 1024.50 to 1026.80 |
805MMFSL32 | 1003.09 | 1003.00 to 1005.05 |
888ERFL28 | 945.00 | 945.00 to 948.80 |
925ERFL28 | 975.00 | 975.00 to 975.00 |
975JMFCSL28 | 1095.00 | 1095.00 to 1095.00 |
903STFCL28 | 1035.00 | 1035.00 to 1035.00 |
910TCFSL28 | 1098.00 | 1096.00 to 1115.00 |
1060EFL29 | 1098.99 | 1098.99 to 1216.00 |
0MFL26 | 1833.89 | 1833.89 to 1833.95 |
905LTFL27 | 1036.00 | 1036.00 to 1036.00 |
0MFL26A | 1750.00 | 1750.00 to 1750.00 |
865TCFS27 | 1084.95 | 1084.95 to 1084.95 |
995ECL29 | 986.85 | 951.00 to 993.00 |
0MFL27A | 1685.00 | 1685.00 to 1685.00 |
98EFIL30 | 1013.00 | 1000.00 to 1013.00 |
1015UPPCL27 | 1026000.00 | 1026000.00 to 1026000.00 |
1015UPPCL28 | 1041500.01 | 1041500.01 to 1041500.01 |
830PFC2027 | 1090.75 | 1090.75 to 1090.75 |
812REC27 | 1114.89 | 1114.89 to 1114.89 |
871REC28 | 1128.78 | 1128.78 to 1128.80 |
876HUDCO28 | 1155.00 | 1155.00 to 1155.00 |
892NHPC33 | 1233.95 | 1233.95 to 1233.95 |
891IIFCL34 | 1268.00 | 1268.00 to 1269.00 |
875NHAI29 | 1169.90 | 1168.90 to 1169.90 |
865IRFC29 | 1110.95 | 1110.02 to 1120.00 |
880IREDA29 | 1133.94 | 1133.94 to 1134.00 |
888IRFC29 | 1168.86 | 1128.01 to 1169.00 |
736NTPC25D | 1040.11 | 1040.11 to 1040.11 |
IFCI010811D | 10930.00 | 10924.00 to 10930.00 |
IFCI121211C | 15200.00 | 15050.03 to 15200.00 |
IFCI150212C | 15851.00 | 15851.00 to 15851.00 |
BNK CAPITAL | 379.80 | 375.00 to 396.50 |
PRAG BOSIMI | 2.56 | 2.41 to 2.70 |
ENVAIN ELECT | 124.09 | 123.59 to 130.00 |
RAMA PETRO | 10.94 | 10.94 to 10.94 |
BOM.CYCLE | 1759.10 | 1759.05 to 1780.00 |
VICTORIA MIL | 7000.00 | 6668.00 to 7000.00 |
KAYCEE IND | 1503.35 | 1503.35 to 1503.35 |
EMPOWER | 1.66 | 1.63 to 1.69 |
VINADITYA TR | 72.89 | 70.26 to 75.90 |
GENESYS INT. | 715.75 | 702.95 to 728.75 |
KELTECH EN. | 3792.20 | 3425.00 to 3899.90 |
KLRFM | 113.90 | 110.50 to 116.05 |
NITINCAST | 654.95 | 654.95 to 658.25 |
CRAVATEX | 411.20 | 403.35 to 429.95 |
NDA SECURIT. | 58.11 | 57.71 to 61.99 |
ISL CONSULT | 25.62 | 24.75 to 25.89 |
CUBICAL FIN. | 2.23 | 2.16 to 2.31 |
KZ LEAS FIN. | 26.92 | 26.92 to 26.92 |
ADVANCE TECH | 0.76 | 0.68 to 0.77 |
SILVEROAK | 6.87 | 6.54 to 6.97 |
NIRAV COMMER | 812.00 | 811.35 to 854.05 |
VBC FERRO | 46.21 | 41.50 to 46.42 |
ACROW INDIA | 730.00 | 711.00 to 759.00 |
PM TELELINN | 6.10 | 6.10 to 6.21 |
SHARDA ISPAT | 322.65 | 308.05 to 334.55 |
AXEL POLYMER | 35.05 | 35.05 to 35.49 |
SPECTRA IND. | 5.68 | 5.46 to 5.68 |
SOLID STONE | 36.70 | 33.90 to 40.54 |
HIM.FIBRES | 51.86 | 51.03 to 54.30 |
ADHINATH TEX | 25.61 | 24.11 to 28.64 |
BHILWARA SP. | 138.95 | 135.00 to 148.00 |
SARUPINDUS | 115.00 | 114.00 to 115.00 |
SRI KPR IND | 25.01 | 24.10 to 25.50 |
MADHAV MARB. | 45.00 | 44.25 to 46.00 |
RAMASIGNS | 2.31 | 2.31 to 2.40 |
DIGISPICE | 22.21 | 21.81 to 23.06 |
BCC FUBA | 126.20 | 124.10 to 136.35 |
ATHENAGLO | 98.27 | 89.52 to 99.00 |
DHINDIA | 206.40 | 205.50 to 215.00 |
WILLIAM.FIN. | 9.01 | 9.01 to 9.01 |
MAHAAN FOODS | 48.48 | 47.50 to 49.00 |
ARCEE INDUST | 6.89 | 6.75 to 6.89 |
NAGREEKA EXP | 28.95 | 28.95 to 32.00 |
UNITED TEXT. | 18.00 | 18.00 to 18.43 |
SAMTEX FASH. | 2.86 | 2.67 to 2.94 |
SAMBANDAM SP | 150.00 | 150.00 to 162.90 |
DIAMONPOWER | 95.12 | 94.00 to 104.70 |
VEEJAY LAKSH | 60.31 | 60.30 to 63.99 |
PEARL POLYME | 32.78 | 32.21 to 34.90 |
ADCINDIA | 1274.20 | 1270.00 to 1324.45 |
TAMIL.TELE. | 9.81 | 9.61 to 11.00 |
NETWORK LTD. | 30.49 | 27.00 to 32.10 |
GUJ.RAFFIA | 39.80 | 37.24 to 39.89 |
APIL | 23.89 | 23.78 to 23.89 |
KABRA DRUGS | 11.63 | 11.63 to 11.63 |
GAGAN GASES | 20.14 | 20.14 to 21.29 |
JAUS POLYMER | 7.03 | 7.03 to 7.38 |
GALAXY BEAR. | 977.75 | 965.30 to 1062.00 |
KARAN WOO-SN | 9.85 | 9.85 to 9.85 |
SHETRON LTD | 135.05 | 133.20 to 138.45 |
ROYAL CUSHIO | 28.70 | 27.80 to 29.00 |
DATASOFT APP | 284.65 | 284.60 to 284.65 |
PRATIK PANEL | 7.31 | 7.11 to 7.40 |
RAJDARSHAN | 45.29 | 44.74 to 45.77 |
BRIGHT BROS. | 323.65 | 320.15 to 347.95 |
UNION QUALIT | 7.32 | 7.32 to 7.32 |
ASHIRWAD STL | 33.49 | 33.00 to 33.80 |
SHBAJRG | 175.00 | 167.20 to 182.00 |
RAJ PACKAGIN | 28.21 | 27.32 to 29.75 |
NATRAJ PROTE | 40.39 | 40.01 to 43.50 |
KREON FIN | 26.09 | 26.03 to 27.85 |
GARODIA CHEM | 10.27 | 9.31 to 10.27 |
FORTUNE INT. | 59.86 | 59.86 to 59.86 |
SABOO BROS. | 57.36 | 57.36 to 57.36 |
ASHISH POLY. | 41.23 | 39.61 to 45.94 |
CINERAD COMM | 84.67 | 79.78 to 85.01 |
GOWRA LEASNG | 82.00 | 82.00 to 83.00 |
ROOPA INDUS | 64.75 | 61.00 to 65.00 |
CONTIL I LTD | 33.84 | 31.27 to 33.97 |
MENAMANI | 5.27 | 5.25 to 5.53 |
COLINZ LABOR | 57.50 | 57.50 to 60.10 |
PARAGON FIN. | 55.19 | 55.00 to 65.00 |
SUNEDISON | 811.40 | 800.00 to 824.80 |
ROSELABS FIN | 33.44 | 30.43 to 33.63 |
BERVIN INV. | 59.14 | 59.14 to 62.50 |
PWASML | 30.15 | 30.03 to 32.00 |
RAGHUNATH TO | 19.28 | 18.58 to 19.75 |
STAMPEDE CAP | 0.82 | 0.76 to 0.82 |
NATURA HUE C | 10.38 | 9.94 to 10.48 |
ZENITHSTL | 7.40 | 7.28 to 7.82 |
TRINITYLEA | 12.00 | 11.98 to 12.74 |
SAWACA BUSI | 0.55 | 0.53 to 0.55 |
SINDHU TRADE | 20.28 | 20.12 to 20.64 |
ADINATH EXIM | 63.41 | 63.00 to 65.00 |
VIRGOGLOB | 5.61 | 5.61 to 5.79 |
T. SPIRITUAL | 2.25 | 2.20 to 2.26 |
IMPEX | 2.13 | 2.03 to 2.13 |
HARYA CAPFIN | 203.25 | 191.10 to 203.35 |
NAHAR CAP | 276.50 | 273.80 to 283.40 |
SEZALGLASS | 405.15 | 391.00 to 411.90 |
WELSPUN INV | 851.00 | 851.00 to 888.00 |
BEDMUTHA IN | 168.90 | 165.25 to 169.75 |
VASWANI IND | 44.72 | 42.00 to 45.32 |
LESHAIND | 1.46 | 1.30 to 1.63 |
TSIL | 353.10 | 342.00 to 364.00 |
SEPOWER | 32.83 | 32.01 to 34.49 |
JUPITER INFO | 62.03 | 62.03 to 62.03 |
NIBE | 1594.15 | 1519.00 to 1594.15 |
OONE | 9.19 | 8.76 to 9.28 |
QUEST SOFTEC | 29.96 | 29.00 to 30.05 |
ICICINF100 | 28.12 | 27.83 to 28.37 |
VISTARAMAR | 127.85 | 125.00 to 129.95 |
MEL | 26.01 | 25.02 to 26.45 |
ORTEL | 2.10 | 2.00 to 2.11 |
FILTRA | 66.00 | 66.00 to 66.00 |
PECOS | 244.55 | 244.55 to 244.55 |
RAMASTEEL | 11.15 | 11.05 to 11.21 |
APOORVA | 37.69 | 36.56 to 40.38 |
BNL | 191.10 | 189.40 to 192.80 |
SHIVA | 6.24 | 5.89 to 6.24 |
DELTA | 11.91 | 11.73 to 12.34 |
LICNFNHGP | 257.13 | 256.29 to 271.11 |
SEIL | 72.81 | 65.35 to 75.69 |
LIKHAMI | 358.00 | 348.25 to 360.00 |
MIL | 39.98 | 38.66 to 40.00 |
NARAYANI | 8.69 | 8.60 to 8.75 |
IFL | 0.84 | 0.69 to 0.84 |
PALASHSEC | 124.55 | 123.10 to 132.50 |
UTINEXT50 | 72.17 | 70.83 to 72.50 |
TTFL | 200.00 | 196.50 to 200.00 |
SGRL | 779.70 | 735.00 to 794.00 |
SCPL | 337.15 | 320.05 to 342.00 |
MRCEXIM | 17.39 | 17.39 to 17.39 |
MEGASTAR | 243.00 | 233.25 to 246.30 |
RAWEDGE | 26.17 | 26.15 to 28.60 |
ASHNI | 3.52 | 3.45 to 3.58 |
SMGOLD | 17.70 | 17.25 to 19.00 |
BILLWIN | 37.01 | 37.00 to 37.01 |
ANGELBRKG | 2803.25 | 2761.30 to 2836.80 |
XPRO INDI(PS | 1161.10 | 1132.55 to 1169.50 |
INDIA MOTOR | 1055.40 | 1040.00 to 1093.90 |
SGBMAY25 | 9400.00 | 9400.00 to 9406.00 |
SGBAUG27 | 9200.00 | 9200.00 to 9200.00 |
SGBMAY28 | 9260.03 | 9260.03 to 9260.03 |
SGBJUN28 | 9251.00 | 9251.00 to 9251.00 |
760PFC35 | 1190.00 | 1190.00 to 1190.00 |
734REC30 | 1101.00 | 1101.00 to 1101.01 |
743REC35 | 1175.75 | 1162.12 to 1175.75 |
732IRFC25 | 1048.00 | 1037.00 to 1049.79 |
934JMFCS28 | 1002.00 | 1002.00 to 1002.00 |
943EFL28 | 975.00 | 975.00 to 975.00 |
985EFL28 | 1066.00 | 1065.00 to 1066.00 |
MFL29NOV18D | 1898.95 | 1898.95 to 1899.85 |
93MMFSL27 | 1032.18 | 1032.00 to 1033.55 |
995EFL29 | 975.00 | 975.00 to 984.90 |
0MFL27 | 1705.00 | 1705.00 to 1705.00 |
865LTFL26 | 1042.01 | 1042.01 to 1046.00 |
1015UPPCL26 | 757211.09 | 757211.09 to 757211.09 |
830NHAI27 | 1099.00 | 1099.00 to 1099.00 |
810IRFC2327 | 1083.01 | 1083.01 to 1083.01 |
863IIFCL28 | 1131.30 | 1131.30 to 1131.30 |
892PFC33 | 1286.85 | 1286.85 to 1286.85 |
IFCI010811B | 40900.00 | 40900.00 to 40900.00 |
ROLLATAINER | 1.64 | 1.58 to 1.64 |
JSL LTD. | 1501.15 | 1501.00 to 1647.00 |
RELTD | 111.90 | 111.30 to 115.55 |
MULTI-PURPOS | 10.29 | 9.60 to 10.46 |
GUJCHEM DIST | 364.20 | 364.20 to 366.00 |
SWADESHI IND | 13.04 | 13.04 to 13.04 |
SEL | 36.28 | 36.28 to 40.00 |
LIBORD FIN | 22.39 | 21.07 to 22.39 |
PARSHARTI IN | 140.45 | 140.10 to 146.95 |
RELIC TECHNO | 74.57 | 72.60 to 78.00 |
PUNIT COMMER | 1038.95 | 1038.95 to 1059.00 |
SOUTH.MAGNES | 149.35 | 148.95 to 149.35 |
KALYANI FORG | 847.95 | 824.10 to 847.95 |
GLITTEK GRAN | 5.72 | 5.70 to 5.89 |
FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
NAT.PLYWOOD | 4.37 | 4.37 to 4.63 |
DYNAVISION | 279.35 | 264.20 to 280.95 |
DUTRON POLY. | 140.00 | 139.95 to 140.00 |
EUROTEX IND | 13.43 | 13.43 to 14.24 |
KAKATIYA TEX | 18.75 | 18.31 to 18.75 |
SBFL | 25.70 | 25.58 to 25.70 |
CRANEX LTD. | 88.98 | 88.85 to 97.99 |
IYKOT HITEC | 15.50 | 15.50 to 15.50 |
BIN.TEX.PR(P | 1799.00 | 1799.00 to 1799.00 |
NB FOOT WEAR | 14.50 | 14.40 to 14.50 |
MINI DIAMOND | 177.60 | 177.60 to 177.60 |
PODDAR | 36.75 | 33.35 to 36.75 |
SUPERTEX IND | 8.38 | 8.25 to 8.40 |
SHELTER | 16.00 | 16.00 to 16.00 |
PADMAIND | 8.51 | 8.51 to 8.51 |
SPS INTL. | 47.55 | 47.55 to 47.55 |
DB INT.ST.BR | 28.75 | 28.00 to 29.30 |
GSL SECUR. | 32.66 | 32.65 to 32.66 |
AJEL | 6.96 | 6.30 to 6.96 |
SHREE GANES. | 24.85 | 23.87 to 24.87 |
CEENIK EXPO. | 572.25 | 572.25 to 572.25 |
SPARC SYSTEM | 9.37 | 9.37 to 9.37 |
ALCH CORP | 21.65 | 21.65 to 21.65 |
E.COM INFOTE | 79.62 | 79.60 to 79.62 |
COUNTRY COND | 9.04 | 8.30 to 9.04 |
INNOCORP L | 6.20 | 5.97 to 6.23 |
HITKIT GLOB | 1.30 | 1.19 to 1.31 |
JAGJANANI | 9.03 | 9.00 to 9.78 |
STELLAR CAP | 6.00 | 6.00 to 6.00 |
ETT LTD | 21.09 | 17.58 to 21.09 |
WORTH INV | 25.43 | 25.39 to 25.43 |
RCCL | 43.38 | 42.10 to 47.30 |
SUCHITRA | 42.06 | 42.00 to 44.02 |
VGCL | 49.10 | 44.99 to 49.99 |
CIL | 37.10 | 37.10 to 37.10 |
SAUMYA | 156.00 | 156.00 to 156.00 |
HCKKVENTURE | 164.30 | 156.20 to 164.30 |
UNIAUTO | 74.12 | 72.71 to 79.49 |
SMARTFIN | 14.05 | 13.72 to 14.70 |
SHIVAEXPO | 22.10 | 22.10 to 22.10 |
RMC | 656.40 | 627.50 to 656.40 |
KAARYAFSL | 6.25 | 6.25 to 6.25 |
DHRUV | 74.94 | 72.00 to 75.20 |
MILEFUR | 4.32 | 4.32 to 4.32 |
ANMOL | 18.09 | 17.99 to 19.02 |
CHCL | 3.76 | 3.75 to 3.89 |
HARISH | 68.01 | 61.50 to 70.00 |
CPML | 1224.30 | 1224.30 to 1224.50 |
ATAM | 105.25 | 104.50 to 107.00 |
SGBJAN26 | 9300.00 | 9300.00 to 9300.00 |
935LTFL29 | 1060.00 | 1060.00 to 1060.00 |
87LTFL27 | 1049.00 | 1049.00 to 1049.00 |
HUDCO050327 | 1070.00 | 1070.00 to 1070.00 |
874HUDCO33 | 1241.01 | 1241.01 to 1241.01 |
873IIFCL29D | 1157.87 | 1157.87 to 1157.90 |
900KPL29 | 1115.04 | 1115.04 to 1125.00 |
GTN INDUS | 27.00 | 26.55 to 27.99 |
MODI RUBBER | 147.20 | 147.00 to 147.20 |
UNITEDINT | 85.09 | 85.07 to 94.00 |
LATIMMETAL | 9.48 | 9.41 to 9.69 |
SUDAL INDUS | 36.19 | 36.05 to 37.81 |
EMERALL | 177.90 | 168.55 to 179.65 |
MANSI FINANC | 58.24 | 48.55 to 58.80 |
NNTL | 15.62 | 15.62 to 17.26 |
ZODIAC JRD | 75.13 | 64.00 to 75.13 |
JATTAINDUS | 223.95 | 223.95 to 228.00 |
SWITCH.TECH. | 84.29 | 84.29 to 93.00 |
PAN ELECTR. | 70.39 | 69.15 to 70.99 |
IB INFOTECH | 172.25 | 167.00 to 172.25 |
SRI NACHAMAI | 37.41 | 37.41 to 37.59 |
YOGI SUNGWON | 13.55 | 13.55 to 13.55 |
BEMCO HYDRAU | 2268.00 | 2268.00 to 2268.00 |
JMG CORP LTD | 5.89 | 5.89 to 5.89 |
T C M LTD. | 41.02 | 40.50 to 43.71 |
GRATEX INDS. | 16.51 | 15.61 to 16.51 |
MOHIT PAPER | 32.63 | 32.42 to 37.22 |
ARYAMAN FIN. | 548.45 | 541.95 to 580.00 |
VIKALP SEC. | 38.58 | 38.58 to 38.58 |
ARIHANT FOUN | 1018.90 | 1018.90 to 1018.90 |
OMKAR OVERSE | 6.91 | 6.91 to 6.91 |
KACHCHHMIN | 36.38 | 32.93 to 36.38 |
UNISTAR MULT | 3.36 | 3.36 to 3.60 |
H.S.(I) LTD. | 13.50 | 12.75 to 13.90 |
SUNSHINE | 0.92 | 0.91 to 0.94 |
RAJ OIL | 47.05 | 47.05 to 48.98 |
SHEKHAWATI | 25.94 | 25.27 to 26.53 |
OMANSH | 23.13 | 23.13 to 23.13 |
NAYSAA | 1016.25 | 989.05 to 1065.00 |
BFFL | 48.13 | 45.85 to 48.14 |
INDRAIND | 11.09 | 10.09 to 11.09 |
RUDRA | 36.37 | 36.35 to 37.49 |
PANORAMA | 199.75 | 187.50 to 204.05 |
LICNETFSEN | 950.00 | 950.00 to 950.00 |
ADCON | 0.73 | 0.72 to 0.75 |
RELICAB | 70.07 | 67.33 to 70.07 |
ACML | 57.43 | 57.43 to 59.00 |
GLCL | 34.43 | 33.30 to 35.88 |
TANVI | 95.91 | 86.80 to 95.91 |
SADHNA | 2.71 | 2.68 to 2.78 |
WORL | 5.73 | 5.35 to 5.85 |
BMW | 54.05 | 53.07 to 56.13 |
ALPHALOGIC | 123.58 | 123.58 to 123.58 |
915IBHFL26B | 1015.66 | 1015.66 to 1025.00 |
800MMFSL27 | 1001.00 | 1001.00 to 1001.01 |
81TCHF28 | 1014.00 | 1014.00 to 1014.00 |
879PFC28 | 1134.01 | 1134.01 to 1134.01 |
883HUDCO29 | 1150.00 | 1150.00 to 1150.00 |
898HUDCO29 | 1160.00 | 1160.00 to 1160.00 |
896HUDCO34 | 1290.00 | 1290.00 to 1290.00 |
MOTOR&GEN.FI | 28.54 | 28.00 to 29.30 |
SKYL MILLAR | 25.95 | 25.00 to 27.25 |
INTELL CAP | 18.54 | 17.50 to 18.66 |
MADHUS.SEC | 23.83 | 22.36 to 24.19 |
AMANI TRAD | 291.80 | 288.95 to 297.60 |
SWORDEDGE | 0.26 | 0.25 to 0.26 |
SUNIL INDUS. | 80.85 | 80.85 to 80.85 |
BA PACK | 307.70 | 276.05 to 313.70 |
SUNRAJ DIAM. | 14.49 | 13.93 to 14.49 |
CMM HOSPITAL | 34.82 | 32.36 to 34.82 |
GLOBUS CON | 16.71 | 16.20 to 17.14 |
HEMANG | 24.94 | 24.06 to 24.95 |
JAYIND | 16.70 | 16.50 to 16.70 |
HITTCO TOOLS | 12.89 | 12.20 to 13.00 |
RRMETAL | 31.17 | 31.17 to 31.32 |
INTEG.TECH. | 26.55 | 26.10 to 27.27 |
SAM INDUS. | 69.91 | 68.00 to 71.90 |
AISHWARYA | 11.38 | 11.00 to 11.38 |
COM FINCAP | 9.07 | 8.60 to 9.12 |
BANSAL ROOF | 117.30 | 111.40 to 121.00 |
QUANTBUILD | 5.68 | 5.21 to 5.75 |
NAPL | 357.90 | 352.00 to 361.00 |
GTV | 826.10 | 780.00 to 847.75 |
STL | 13.38 | 13.00 to 13.48 |
AML | 18.26 | 18.00 to 18.71 |
KENVI | 3.33 | 3.26 to 3.40 |
HARDWYN | 13.99 | 13.89 to 14.28 |
ANUROOP | 17.71 | 17.71 to 18.07 |
VALENCIA | 47.00 | 47.00 to 47.00 |
SGBJULY27 | 9200.00 | 9200.00 to 9200.00 |
95MMFSL29 | 1057.95 | 1052.05 to 1057.95 |
PREMIER LTD | 3.30 | 3.02 to 3.30 |
AJCON GLOBAL | 72.50 | 72.50 to 73.00 |
MADHUR IND | 5.09 | 5.09 to 5.59 |
HOWARD HOTEL | 25.42 | 23.81 to 25.78 |
KBS INDIA | 6.14 | 5.96 to 6.40 |
PREM SOMANI | 193.50 | 193.50 to 193.50 |
DYNAMIC PORT | 26.37 | 26.10 to 27.55 |
ANS LTD | 20.20 | 20.20 to 20.20 |
MUNOTH FIN. | 68.84 | 68.84 to 69.20 |
SIMPLEX MIL | 3676.60 | 3676.60 to 3676.60 |
IFINSER | 21.98 | 20.35 to 22.29 |
DRA | 23.90 | 23.90 to 23.90 |
DEEP | 53.21 | 51.11 to 54.89 |
SGBDEC25C | 9105.00 | 9105.00 to 9310.95 |
925MFL25 | 998.00 | 998.00 to 998.00 |
751HUDCO28 | 1062.13 | 1062.13 to 1062.13 |
880IREDA34 | 1250.00 | 1250.00 to 1250.00 |
880IIFCL34 | 1201.10 | 1201.10 to 1201.10 |
NATI. OXYGEN | 104.00 | 103.20 to 109.80 |
STERL.GUARA. | 21.32 | 21.32 to 21.32 |
KRL | 359.25 | 336.10 to 364.00 |
REGENTRP | 6.33 | 5.85 to 6.40 |
COASTAL ROAD | 31.97 | 31.97 to 31.97 |
HISAR SPIN. | 47.12 | 47.12 to 47.12 |
VENLON ENTR | 5.20 | 5.15 to 5.58 |
JD ORGOCHEM | 24.01 | 22.39 to 24.45 |
RAJRAYON | 23.64 | 23.64 to 23.64 |
EURO ASIA | 94.31 | 94.31 to 94.31 |
DHRUVA CAP. | 171.60 | 171.60 to 175.25 |
LWS KNITWEAR | 19.64 | 19.61 to 20.24 |
ASHUTOSH PAP | 7.70 | 7.00 to 7.70 |
KHYATI MULTI | 4.08 | 4.08 to 4.08 |
NAGAR.AGRITE | 70.46 | 67.70 to 70.46 |
ESSAR SECU | 12.59 | 11.80 to 12.83 |
HANMAN | 6.39 | 6.39 to 6.39 |
SUPRAP | 29.63 | 28.71 to 30.50 |
LLFICL | 7.02 | 6.90 to 7.39 |
BONLON | 36.78 | 36.30 to 38.16 |
MAZDOCK | 3409.85 | 3377.40 to 3737.05 |
UTIAMC | 1162.00 | 1112.35 to 1174.45 |
RADAAN MEDIA | 3.84 | 3.76 to 4.00 |
714REC25 | 1036.80 | 1036.00 to 1036.80 |
727HUDCO26 | 1035.00 | 1025.00 to 1035.00 |
872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
94STFCL28 | 1112.00 | 1112.00 to 1112.00 |
935AHFL28 | 1010.57 | 1010.57 to 1021.73 |
0IFL25 | 1741.33 | 1731.75 to 1741.33 |
104ECL29 | 1040.00 | 1040.00 to 1040.00 |
84TCHF28 | 1042.00 | 1042.00 to 1042.00 |
KEMP & CO. | 1361.90 | 1361.90 to 1361.90 |
ADV.PETROCH. | 175.50 | 175.00 to 183.00 |
VISVEN | 71.23 | 64.55 to 71.95 |
BKV INDUSTRS | 13.02 | 11.84 to 13.15 |
MOONGIPA CAP | 21.89 | 21.55 to 24.00 |
TELECANOR | 11.36 | 10.55 to 11.50 |
HIPOLIN LTD. | 107.80 | 107.80 to 107.80 |
NAGREKA CAP | 29.43 | 26.75 to 29.43 |
TPROJECT | 4.00 | 3.20 to 4.00 |
CAPPIPES | 15.30 | 15.24 to 15.44 |
GITARENEW | 127.25 | 125.00 to 129.55 |
FRANKLIN | 12.14 | 12.14 to 12.14 |
YASHO | 1744.15 | 1715.00 to 1760.00 |
MACH | 87.00 | 87.00 to 87.00 |
SGBOCT25 | 9260.00 | 9260.00 to 9260.00 |
IFCI310312C | 14874.00 | 14874.00 to 14874.00 |
SHREE MFG CO | 10.25 | 10.25 to 10.25 |
GREYCELLS | 35.46 | 32.10 to 35.46 |
SAVANI FIN. | 16.24 | 15.54 to 17.50 |
SURAJ INDUS. | 85.68 | 84.00 to 88.85 |
M.B.PARIKH | 237.20 | 237.20 to 238.35 |
GORANI INDUS | 84.44 | 84.00 to 86.50 |
TRIJAL IND. | 20.20 | 20.20 to 20.20 |
MONNET IND. | 25.00 | 25.00 to 25.00 |
CONSOL CONST | 19.95 | 19.95 to 19.95 |
INTEGRA GAR | 2.51 | 2.41 to 2.60 |
MISHKA | 25.30 | 25.30 to 26.00 |
GMPL | 91.40 | 90.00 to 91.40 |
SGBOCT27 | 9300.00 | 9250.72 to 9300.00 |
AD-MANUM FIN | 71.03 | 71.03 to 74.05 |
NIDHI GRANIT | 167.60 | 167.60 to 167.60 |
KAPASHI COMM | 39.87 | 37.51 to 40.40 |
VALLABH STEL | 7.07 | 7.07 to 7.07 |
SARDA PROT. | 130.95 | 130.95 to 130.95 |
SHEETAL DIAM | 7.19 | 7.05 to 7.32 |
TRISHAKTI EL | 182.30 | 178.00 to 182.30 |
PARAMONE | 143.20 | 138.50 to 145.00 |
NARENDRA PRO | 39.52 | 37.10 to 39.79 |
CMBL | 49.31 | 49.31 to 49.31 |
AARTECH | 58.81 | 57.95 to 60.88 |
LIKHITHA | 279.40 | 276.20 to 288.00 |
SGBJULY25 | 9339.57 | 9339.57 to 9339.57 |
SGBFEB28 | 9000.52 | 9000.52 to 9000.52 |
OLYMPIC OIL | 47.99 | 46.06 to 49.30 |
MAHALAXMI SM | 9.20 | 9.20 to 9.20 |
EMA INDIA | 150.35 | 150.35 to 150.35 |
STURDY INDS | 0.29 | 0.29 to 0.31 |
JPT SECUR. | 10.36 | 10.28 to 10.86 |
TAVERNIER | 68.61 | 68.00 to 72.33 |
MINFY | 8.62 | 8.22 to 8.62 |
SGBJUNE27 | 9520.00 | 9520.00 to 9520.00 |
SHRICON IND. | 163.20 | 163.20 to 164.00 |
VJTFEDU | 83.10 | 81.00 to 89.80 |
PHOTON CAP | 112.85 | 103.00 to 113.40 |
BPTEX | 34.34 | 34.34 to 34.34 |
SH.KARTHIK P | 10.33 | 10.00 to 11.50 |
NEELKANTH RO | 15.77 | 15.77 to 16.60 |
SILVER OAK | 173.10 | 173.10 to 173.10 |
CSL | 15.72 | 15.72 to 16.00 |
RAJNISH | 0.99 | 0.96 to 1.01 |
GALACTICO | 2.56 | 2.51 to 2.59 |
SMAUTO | 30.00 | 30.00 to 30.00 |
KONARK SYN. | 30.83 | 30.69 to 33.91 |
ARI.TOURNESO | 161.00 | 158.00 to 162.00 |
ADARSH PLANT | 25.71 | 25.50 to 25.71 |
REALECO | 6.42 | 6.34 to 6.50 |
10ARD | 163.99 | 163.99 to 163.99 |
WELCURE DRUG | 11.15 | 11.13 to 11.71 |
CHARMS INDUS | 6.30 | 6.28 to 6.61 |
NATIONAL GEN | 53.00 | 53.00 to 54.00 |
LANDMRK PRO | 8.44 | 8.30 to 8.78 |
ARYACAPM | 257.20 | 232.75 to 257.25 |
EVANS | 144.40 | 144.40 to 144.40 |
SGBMAY26 | 9151.01 | 9100.00 to 9151.01 |
SGBOCT26 | 9130.00 | 9100.00 to 9155.61 |
PASUPATI SPG | 38.98 | 37.00 to 43.49 |
SHYAMKAM INV | 10.50 | 10.50 to 11.52 |
GUJ.CREDIT | 33.11 | 33.11 to 33.12 |
OMNITEX IND. | 298.60 | 285.00 to 298.95 |
ASIA PACK | 112.15 | 112.15 to 123.90 |
TRICOMFRU | 3.30 | 3.30 to 3.30 |
POPULAR EST | 23.07 | 23.07 to 23.07 |
VANICOM | 13.42 | 12.81 to 14.95 |
VISHALBL | 87.04 | 85.38 to 87.39 |
HEMIPROP | 138.75 | 138.25 to 142.50 |
884ICCL28 | 996.95 | 996.95 to 996.95 |
898LTFL29 | 1050.00 | 1040.00 to 1050.00 |
885TCFS29 | 1190.00 | 1099.00 to 1190.00 |
LAKSHMI PREC | 4.61 | 4.58 to 4.82 |
R.T.EXPORTS | 45.92 | 45.92 to 45.92 |
ORIENT PRESS | 83.32 | 83.20 to 87.94 |
SINNAR BIDI | 923.00 | 912.25 to 965.05 |
NARMADA MACP | 175.55 | 173.50 to 183.40 |
SHYAMAINFO | 4.14 | 4.14 to 4.14 |
MARUTI SEC. | 49.01 | 49.01 to 49.01 |
TOWA SOKKI | 157.90 | 154.95 to 163.00 |
ARMAN | 93.10 | 93.10 to 93.10 |
LAL | 11.98 | 11.98 to 11.98 |
TULIVE | 1007.10 | 1007.10 to 1007.10 |
REDEX PROTEC | 37.12 | 36.81 to 38.88 |
SUNCITY SYNT | 18.50 | 18.50 to 18.50 |
GOPAL IRON S | 8.20 | 8.20 to 8.45 |
AGOL | 7.45 | 7.40 to 7.74 |
KHANDEL. EXT | 84.00 | 74.00 to 85.00 |
SONAL ADHESI | 54.20 | 52.01 to 55.00 |
INDUSFINL | 41.84 | 40.00 to 42.10 |
RONI | 52.15 | 52.15 to 52.15 |
NETLINK SOLU | 180.60 | 180.60 to 180.60 |
SAV INFOCOM | 8.67 | 8.67 to 8.67 |
RFSL | 41.80 | 41.80 to 42.16 |
GKP | 6.40 | 6.06 to 6.50 |
SGBOCT28 | 9130.00 | 9100.00 to 9130.00 |
862REC33 | 1230.00 | 1219.02 to 1230.00 |
GALAXY AGRIC | 53.35 | 51.00 to 53.90 |
719GOI2060 | 104.85 | 104.85 to 104.85 |
MODIPON | 50.98 | 46.55 to 51.45 |
PRIME URBAN | 9.61 | 9.61 to 9.61 |
P.POLYSAC(NR | 21.08 | 20.04 to 21.37 |
MARKET CREAT | 14.40 | 14.18 to 14.40 |
BOTHRA MET | 10.30 | 10.30 to 10.30 |
GALADAFIN | 29.00 | 29.00 to 29.00 |
OCTAL | 21.50 | 21.50 to 22.00 |
KUBERJI | 18.10 | 18.00 to 19.10 |
VIDLI | 70.47 | 67.70 to 70.55 |
GEL | 125.45 | 122.70 to 125.45 |
AKI | 8.57 | 8.33 to 8.57 |
EQUITASBNK | 64.98 | 63.07 to 66.52 |
SHINEFASH | 360.00 | 360.00 to 372.95 |
SGBDEC25B | 9354.00 | 9354.00 to 9354.00 |
915MFL25 | 985.00 | 985.00 to 985.00 |
SML | 71.15 | 71.15 to 71.15 |
VAPI PAPER | 141.75 | 141.75 to 141.75 |
PRASANT IND. | 12.84 | 12.84 to 12.84 |
KRISHNACAP | 28.50 | 28.50 to 28.50 |
SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
LERTHAI | 593.15 | 593.00 to 593.25 |
VCK CAPITAL | 5.41 | 5.41 to 5.41 |
NEELAMALAI | 3720.30 | 3720.30 to 3780.00 |
ADDI IND. | 55.72 | 53.60 to 58.00 |
POLYTEX(P) | 4.62 | 4.58 to 5.00 |
PRATIKSHA CH | 18.50 | 18.50 to 19.27 |
JHAVERI CRED | 257.75 | 257.75 to 257.75 |
METAL COATIN | 73.64 | 67.35 to 74.00 |
SAGL | 17.64 | 17.64 to 17.64 |
867NHPC33 | 1225.00 | 1225.00 to 1225.00 |
SURYAVA SPIN | 24.80 | 24.80 to 25.00 |
IKAB SEC. | 1720.00 | 1712.20 to 1760.00 |
INTEG.PROEIN | 44.10 | 44.10 to 44.10 |
IND.SWIFT LT | 15.08 | 14.99 to 15.22 |
KAMRON LAB. | 14.41 | 14.13 to 14.41 |
INLAND PRINT | 49.07 | 48.11 to 49.07 |
JAGSON FIN. | 62.62 | 62.62 to 62.62 |
FOURTH GEN. | 7.57 | 7.57 to 7.57 |
STARDELTA | 820.60 | 768.10 to 827.80 |
RAAJMEDISAFE | 96.39 | 94.00 to 96.39 |
CAPFIN | 190.00 | 190.00 to 190.00 |
719HUDCO28 | 1042.10 | 1042.10 to 1047.00 |
EXPLICIT FIN | 8.65 | 8.65 to 8.65 |
TIRUFOAM | 124.95 | 124.95 to 124.95 |
GLAND | 1484.15 | 1453.00 to 1487.40 |
SGBNOV25B | 9200.00 | 9200.00 to 9200.00 |
INDOEURO | 16.00 | 15.45 to 17.58 |
MYMONEY | 26.27 | 25.14 to 26.27 |
DDIL | 4.94 | 4.80 to 4.98 |
SGBNOV25 | 9300.00 | 9300.00 to 9300.00 |
ALFAVISON.OV | 13.25 | 13.25 to 13.30 |
09GPG | 8.40 | 8.40 to 9.13 |
MAESGETF | 42.36 | 42.36 to 42.51 |
MFLOVI25 | 1401.80 | 1401.80 to 1401.80 |
ISTRNETWK | 4.92 | 4.92 to 4.92 |
MID EAST POR | 21.50 | 20.12 to 22.20 |
POLO HOTELS | 13.31 | 13.31 to 14.01 |
WOMEN NETWOR | 7.09 | 6.65 to 7.13 |
DRL | 22.75 | 21.40 to 23.50 |
MFLOIV25 | 1015.85 | 1015.85 to 1015.85 |
ELLORATRAD | 13.68 | 13.03 to 13.94 |
LIBORD SEC | 21.10 | 21.10 to 21.10 |
NEXUSSURGL | 16.94 | 15.78 to 17.25 |
DECCAN BEAR. | 98.60 | 98.60 to 98.60 |
V.R. WOODART | 44.18 | 44.18 to 44.18 |
ESCORP | 85.83 | 85.83 to 85.83 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
MEFCOM CAPIT | 15.90 | 15.00 to 16.73 |
CHENFERRO | 116.70 | 115.20 to 120.00 |
SPRAYKING | 7.24 | 7.23 to 7.74 |
SGBNOV28 | 9251.00 | 9251.00 to 9294.50 |
KIDUJA INDIA | 19.50 | 18.39 to 20.30 |
VOLTAIR LEAS | 13.72 | 13.72 to 13.72 |
UTCRFS2DGR | 262.28 | 262.28 to 262.28 |
NAVIGANT | 55.00 | 55.00 to 58.48 |
11AMD | 95.87 | 90.10 to 108.20 |
VINTAGE SECU | 17.49 | 16.44 to 17.65 |
OSWAL OVERSE | 16.51 | 16.51 to 16.51 |
EUREKA IND. | 11.54 | 11.10 to 11.55 |
OIVL | 1.62 | 1.53 to 1.69 |
CONT.CHEM | 72.99 | 72.00 to 75.10 |
COCHIN MALA | 177.20 | 160.50 to 177.90 |
GEM SPINNERS | 4.30 | 4.30 to 4.30 |
ANNA INFRA | 28.76 | 28.76 to 29.34 |
AVL | 427.50 | 422.00 to 433.50 |
MACRO INTER. | 93.19 | 83.00 to 93.36 |
RAJKAMAL SYN | 44.64 | 41.63 to 45.80 |
KLKELEC | 47.18 | 44.07 to 47.50 |
SRI LAK.SAR. | 39.74 | 39.23 to 44.00 |
WELTERMAN I. | 27.49 | 24.89 to 27.49 |
MIDWEST GOLD | 499.35 | 499.35 to 499.35 |
NIKKI GLOBAL | 22.54 | 22.54 to 22.54 |
RSTL | 105.00 | 102.00 to 105.00 |
BURGERKING | 81.67 | 80.86 to 83.77 |
AVIVA INDS | 37.31 | 37.31 to 37.31 |
SRM ENERGY | 14.01 | 14.00 to 14.01 |
NEOGEM INDIA | 3.50 | 3.50 to 3.67 |
POLYCON INT. | 27.00 | 26.33 to 27.00 |
FRONTL CORP | 42.00 | 41.51 to 44.20 |
RICH UNV | 9.78 | 9.78 to 9.78 |
CYBER MEDIA | 14.47 | 14.35 to 15.15 |
G5 | 61.43 | 61.42 to 61.93 |
GFIL | 13.91 | 13.91 to 13.91 |
TARC | 164.95 | 160.75 to 169.80 |
RVHL | 47.50 | 46.60 to 47.79 |
DML | 17.97 | 17.97 to 17.97 |
IND.LINKCHAI | 475.85 | 475.85 to 475.85 |
BECTORFOOD | 1566.20 | 1553.00 to 1605.00 |
INDAGIV COMM | 91.00 | 83.05 to 91.00 |
CITYONLINE | 9.88 | 9.19 to 10.00 |
BLUECLOUDS | 19.39 | 19.39 to 19.39 |
SARTHAK INDU | 33.74 | 30.66 to 34.48 |
PEOPLES INV. | 168.15 | 167.20 to 184.00 |
PALCO | 211.00 | 204.30 to 215.90 |
PARSHVA | 240.00 | 240.00 to 240.00 |
AWHCL | 585.50 | 578.50 to 602.00 |
VSF PROJ | 53.58 | 51.00 to 54.43 |
BFLAFL | 13.00 | 13.00 to 13.00 |
BOM.WIRE ROP | 62.15 | 62.01 to 63.24 |
TRIVIKRAMA | 17.50 | 16.05 to 17.50 |
SCL | 0.53 | 0.53 to 0.57 |
EASUN | 49.20 | 49.20 to 49.20 |
INFRABEES | 931.00 | 928.80 to 937.06 |
939EFSL26 | 998.00 | 989.00 to 999.00 |
98EFSL26 | 1024.00 | 1024.00 to 1024.50 |
BALGOPAL | 145.05 | 139.00 to 145.05 |
SGBJAN29 | 9151.00 | 9151.00 to 9151.00 |
SKIFL | 55.88 | 51.35 to 56.00 |
DESH RAKSHAK | 40.67 | 40.67 to 40.67 |
SGBJAN29A | 9169.92 | 9169.92 to 9169.92 |
7PFCL31 | 1001.01 | 1001.01 to 1001.01 |
683PFCL31 | 995.00 | 995.00 to 995.00 |
697PFCL36 | 999.00 | 999.00 to 999.00 |
715PFCL36 | 1026.00 | 1000.00 to 1027.00 |
IRFC | 141.45 | 139.60 to 143.70 |
SHUKRA JEW | 10.51 | 10.51 to 10.51 |
INDO ASN.FIN | 26.49 | 25.70 to 26.67 |
SKYGOLD | 342.15 | 331.00 to 344.90 |
MFLVI26 | 1369.95 | 1369.95 to 1369.95 |
INDIGOPNTS | 1037.15 | 1027.90 to 1047.95 |
BLOOM INDUST | 36.00 | 35.04 to 38.00 |
AVI | 14.72 | 14.07 to 15.43 |
HOMEFIRST | 1208.70 | 1174.85 to 1240.00 |
0EFSL26 | 1462.20 | 1460.21 to 1462.20 |
875MFL26 | 990.00 | 990.00 to 990.00 |
STOVEKRAFT | 629.60 | 616.00 to 644.80 |
INDERGIRI FN | 17.65 | 17.65 to 17.65 |
MANIPALFIN(P | 20.90 | 20.90 to 21.73 |
WAAREE | 340.35 | 340.00 to 340.35 |
ADVIK LABORS | 2.76 | 2.50 to 2.76 |
BIRET | 298.16 | 295.00 to 299.35 |
SGBFEB29 | 9125.10 | 9120.01 to 9125.10 |
KUMBHAT FIN. | 26.67 | 26.67 to 26.67 |
RSC INT | 58.35 | 58.35 to 58.35 |
0MFL27B | 1420.00 | 1420.00 to 1420.00 |
SESL | 635.05 | 635.00 to 635.05 |
SMCGLOBAL | 116.30 | 114.05 to 118.95 |
NURECA | 250.00 | 250.00 to 257.20 |
DSJ COMM.LTD | 3.94 | 3.78 to 4.14 |
MAHASAGAR TR | 5.64 | 5.64 to 5.64 |
RAILTEL | 397.45 | 384.95 to 402.65 |
MONOTYPE IND | 0.79 | 0.79 to 0.79 |
DIAMANT | 1.41 | 1.35 to 1.49 |
KLIFESTYLE | 0.26 | 0.25 to 0.27 |
EAST C.STEEL | 14.30 | 14.30 to 14.30 |
INDOVATION | 13.70 | 13.48 to 13.79 |
GANGOTRI TEX | 0.79 | 0.79 to 0.79 |
TRITON CORP. | 0.57 | 0.57 to 0.57 |
SHAHISHIP | 17.06 | 17.00 to 17.90 |
ACE INDIA LT | 3.50 | 3.50 to 3.50 |
PFL INFOTECH | 14.04 | 14.04 to 14.04 |
INTER DIGI | 0.31 | 0.29 to 0.31 |
G-TECH INFO. | 5.21 | 5.21 to 5.21 |
LANDMARC LEI | 1.90 | 1.87 to 2.04 |
CURATECH | 90.50 | 90.50 to 90.53 |
QUINTEGRA SO | 1.54 | 1.54 to 1.70 |
BGLOBAL | 3.17 | 2.92 to 3.20 |
VKJINFRA | 0.29 | 0.29 to 0.30 |
MUDUNURU | 9.08 | 9.08 to 9.08 |
ADHBHUTIN | 19.51 | 17.50 to 20.42 |
GEETANJ | 4.80 | 4.74 to 5.22 |
GANESH HOLDI | 105.75 | 100.50 to 105.75 |
1025MMFL26 | 990.00 | 980.00 to 990.00 |
HERANBA | 274.80 | 274.80 to 274.80 |
INFRONICS SY | 44.66 | 42.75 to 45.90 |
ICL | 32.65 | 30.00 to 32.65 |
MTARTECH | 1632.75 | 1623.00 to 1700.75 |
ELITECON | 360.25 | 355.90 to 384.00 |
WEST LEIRES | 169.00 | 164.10 to 173.00 |
875MFL26A | 990.00 | 990.00 to 990.00 |
WELLESLEY | 430.00 | 406.00 to 434.00 |
JUBLINGREA | 698.45 | 690.00 to 708.00 |
SGBMAR29 | 9158.00 | 9155.00 to 9180.00 |
KMEW | 1560.65 | 1549.00 to 1639.95 |
RTL | 3.37 | 3.21 to 3.37 |
ANURAS | 957.95 | 940.00 to 962.90 |
CRAFTSMAN | 5311.00 | 5293.15 to 5428.05 |
LXCHEM | 200.70 | 195.15 to 202.35 |
10IFL28 | 970.50 | 967.20 to 970.50 |
96IFL28 | 970.00 | 970.00 to 971.00 |
KALYANKJIL | 559.55 | 553.35 to 564.85 |
SURYODAY | 128.15 | 126.00 to 129.95 |
NAZARA | 1265.90 | 1248.20 to 1272.50 |
LCC INFOTECH | 5.91 | 5.82 to 6.08 |
POLYMAC | 12.00 | 12.00 to 12.00 |
DAVANGERE | 4.04 | 4.01 to 4.13 |
11DPR | 27.95 | 27.66 to 33.70 |
BARBEQUE | 339.80 | 335.65 to 346.20 |
EKI | 105.95 | 105.95 to 105.95 |
SWAGTAM | 84.70 | 82.49 to 84.70 |
07GPG | 5.47 | 4.89 to 5.97 |
676GOI2061 | 101.00 | 99.55 to 101.00 |
PH TRADG | 66.11 | 66.11 to 66.11 |
AIHL | 45.90 | 45.90 to 45.90 |
JETMALL | 10.00 | 9.95 to 10.00 |
LODHA | 1421.95 | 1380.00 to 1432.20 |
AMBICA AGAR. | 30.26 | 28.25 to 30.79 |
MFLV26E | 990.00 | 990.00 to 991.00 |
MFLVI31F | 990.00 | 990.00 to 990.00 |
COFFEEDAY | 31.23 | 28.94 to 31.25 |
916EFSL26 | 982.00 | 972.30 to 982.00 |
0EFSL26B | 1416.00 | 1416.00 to 1416.00 |
930EFSL31 | 938.99 | 938.99 to 938.99 |
PREMIER CAP. | 8.34 | 8.34 to 8.34 |
SOBHAGH.MERC | 421.20 | 421.20 to 421.20 |
1025MMFL26A | 1000.00 | 1000.00 to 1000.00 |
82IGT31 | 1013.14 | 1012.99 to 1020.00 |
950MFCL27D | 990.00 | 990.00 to 990.00 |
975MFCL28E | 1050.00 | 1050.00 to 1050.00 |
PGINVIT | 83.32 | 83.11 to 83.50 |
MAFANG | 134.66 | 131.00 to 137.56 |
ICICIPHARM | 144.64 | 143.80 to 145.70 |
PBA INFRASTR | 12.63 | 12.45 to 13.69 |
SGBMAY29 | 9200.00 | 9200.00 to 9200.00 |
SGBJUNE29 | 9210.00 | 9161.00 to 9249.99 |
JETINFRA | 20.41 | 20.41 to 20.41 |
IWEL | 10795.55 | 10579.75 to 10982.85 |
SGBJUN29A | 9200.00 | 9011.00 to 9200.00 |
VINEETLAB | 32.54 | 32.50 to 33.91 |
UTCRFS2DMP | 917.01 | 917.01 to 1118.00 |
SHYAMMETL | 906.00 | 889.05 to 932.00 |
SONACOMS | 536.30 | 534.30 to 548.00 |
DODLA | 1147.00 | 1139.65 to 1216.90 |
IPL | 171.15 | 167.25 to 172.25 |
AMBARPIL | 201.00 | 197.05 to 201.00 |
FOCUS | 110.50 | 110.00 to 111.00 |
RAJKOTINV | 49.98 | 49.98 to 49.98 |
08AGG | 0.66 | 0.66 to 0.66 |
S.S.ORGANICS | 89.48 | 87.02 to 91.95 |
GRINFRA | 1326.75 | 1208.80 to 1343.00 |
CLEAN | 1286.45 | 1258.10 to 1317.95 |
KAVERI TELE | 54.41 | 54.00 to 54.41 |
AAPLUSTRAD | 0.86 | 0.86 to 0.86 |
ZOMATO | 238.00 | 237.35 to 246.65 |
SGBJULY29 | 9200.00 | 9200.00 to 9250.00 |
875PCHFL26 | 1070.00 | 1070.00 to 1070.00 |
9PCHFL31A | 1070.00 | 1070.00 to 1070.00 |
DITCO | 12.20 | 11.62 to 12.22 |
TATVA | 756.60 | 750.75 to 798.95 |
MAFSETF | 27.19 | 26.97 to 27.53 |
96IHFL28 | 965.00 | 965.00 to 965.00 |
GLS | 1145.90 | 1114.75 to 1154.25 |
ROLEXRINGS | 1507.50 | 1502.10 to 1546.05 |
ICICIFMCG | 60.28 | 60.10 to 60.67 |
990IFCI27B | 26300.00 | 26300.00 to 26300.00 |
SFMP45GR | 19.06 | 19.06 to 19.06 |
EXXARO | 6.61 | 6.45 to 6.79 |
DEVYANI | 182.80 | 182.05 to 188.00 |
0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
MOL | 80.60 | 79.25 to 81.90 |
MFL | 1953.65 | 1850.00 to 1958.00 |
NUVOCO | 354.95 | 352.00 to 359.10 |
APTUS | 330.55 | 325.85 to 335.00 |
CHEMPLASTS | 442.50 | 429.05 to 451.00 |
SGBAUG29 | 9247.00 | 9119.00 to 9249.95 |
KHAITAN INDI | 118.65 | 108.11 to 120.00 |
AXISTECETF | 402.22 | 401.92 to 408.40 |
AXISHETF | 143.61 | 139.00 to 144.70 |
SGBSEP29 | 9166.00 | 9145.01 to 9175.00 |
AADI INDUS L | 5.50 | 5.06 to 5.50 |
NBL | 115.30 | 115.30 to 115.30 |
915EFSL26 | 979.80 | 970.00 to 979.80 |
955EFSL26A | 1044.00 | 1044.00 to 1044.00 |
93EFSL31 | 942.41 | 942.00 to 949.00 |
EFS10SEP21 | 1327.00 | 1327.00 to 1369.80 |
97EFSL31 | 989.80 | 989.80 to 989.80 |
AXISCETF | 118.51 | 115.01 to 119.83 |
SRUSTEELS | 4.49 | 4.21 to 4.49 |
BHARTIA | 10.47 | 9.59 to 10.85 |
SANSERA | 1218.70 | 1216.05 to 1252.40 |
MASPTOP50 | 55.23 | 54.52 to 56.20 |
SCANPROJECTS | 59.64 | 59.64 to 59.64 |
SBLI | 42.00 | 38.37 to 42.00 |
SYSTEMATIX | 9.25 | 9.00 to 9.28 |
675PCHFL31 | 760.00 | 758.56 to 763.00 |
PARAS | 1707.70 | 1642.45 to 1943.60 |
MIPCO SEAM. | 31.99 | 28.95 to 31.99 |
ABSLAMC | 725.00 | 703.80 to 740.60 |
820JMFPL26 | 1030.00 | 1027.00 to 1030.00 |
PROMAX | 33.94 | 31.51 to 34.01 |
SAMOR | 76.28 | 76.00 to 76.40 |
842IIFL26 | 973.90 | 973.00 to 978.00 |
SETFNIF50 | 263.67 | 262.77 to 265.48 |
KOTAKBKETF | 569.66 | 567.92 to 572.10 |
SETFNIFBK | 562.91 | 562.62 to 566.75 |
HANSUGAR | 5.53 | 5.40 to 5.60 |
ICICICONSU | 119.61 | 119.61 to 120.08 |
12IML26 | 1029.00 | 1029.00 to 1029.00 |
910MFL26 | 980.00 | 980.00 to 980.00 |
975MFL29 | 1000.00 | 1000.00 to 1000.00 |
NYKAA | 196.35 | 195.55 to 205.00 |
SGBNOV29 | 9299.00 | 9299.00 to 9299.00 |
FINOPB | 253.35 | 248.00 to 258.80 |
DSPNEWETF | 322.07 | 321.64 to 323.00 |
SJS | 1094.20 | 1075.25 to 1119.60 |
SIGACHI | 44.28 | 44.00 to 45.09 |
POLICYBZR | 1693.50 | 1676.10 to 1762.00 |
GCMCOMM | 4.92 | 4.92 to 4.92 |
PAYTM | 871.60 | 840.85 to 875.00 |
SAPPHIRE | 326.85 | 324.85 to 338.00 |
LATENTVIEW | 419.15 | 416.45 to 425.00 |
TARSONS | 388.95 | 379.95 to 396.00 |
OMNIPOTENT | 13.04 | 12.82 to 13.05 |
GOCOLORS | 913.60 | 875.80 to 920.35 |
STARHEALTH | 446.55 | 436.50 to 451.30 |
MAHKTECH | 22.87 | 22.63 to 23.25 |
TEGA | 1448.55 | 1431.25 to 1477.70 |
SGBDEC29 | 9217.00 | 9137.00 to 9218.00 |
ANANDRATHI | 1832.30 | 1814.70 to 1854.85 |
ZODIAC | 531.15 | 499.40 to 531.15 |
HITECH | 95.14 | 94.74 to 95.95 |
699GOI2051 | 99.65 | 99.65 to 99.65 |
INFRATRUST | 85.50 | 85.50 to 85.50 |
RATEGAIN | 505.25 | 484.75 to 508.00 |
RCL RETAIL | 8.73 | 8.73 to 8.73 |
SHRIRAMPPS | 84.32 | 82.73 to 85.20 |
BBETF0432 | 1270.83 | 1270.71 to 1270.83 |
JETFREIGHT | 16.89 | 15.62 to 16.90 |
MAPMYINDIA | 2052.90 | 2043.45 to 2095.20 |
SHAMROCK IND | 15.75 | 15.75 to 15.75 |
METROBRAND | 1179.55 | 1166.15 to 1190.55 |
MEDPLUS | 907.25 | 892.75 to 925.00 |
JAIMATA GLAS | 2.79 | 2.71 to 2.79 |
DATAPATTNS | 2803.25 | 2781.00 to 3136.50 |
GAJANANSEC | 100.00 | 100.00 to 106.00 |
SUPRIYA | 701.40 | 690.40 to 716.55 |
CLARA | 35.70 | 33.00 to 35.70 |
NQ | 73.65 | 73.28 to 75.38 |
DSPQ50ETF | 247.41 | 245.71 to 249.70 |
DSPN50ETF | 258.56 | 258.30 to 260.22 |
915EFSL26A | 962.50 | 961.20 to 962.50 |
93EFSL31A | 932.80 | 932.80 to 932.80 |
CMSINFO | 482.05 | 473.70 to 487.25 |
695GOI2061 | 103.15 | 103.15 to 103.15 |
955EFSL26B | 1000.38 | 1000.00 to 1000.50 |
975MMFL26 | 1001.00 | 1001.00 to 1001.00 |
820IHFL27 | 981.00 | 975.00 to 981.00 |
BCONCEPTS | 362.05 | 357.10 to 386.90 |
ASCENSIVE | 19.30 | 19.29 to 19.30 |
SINDU VALLEY | 557.95 | 557.95 to 557.95 |
WFL | 171.45 | 166.80 to 174.95 |
ICICIAUTO | 24.55 | 24.47 to 24.62 |
ARISINT | 384.00 | 384.00 to 384.00 |
SGBJAN30 | 9340.00 | 9240.00 to 9340.00 |
ALKOSIGN | 98.00 | 98.00 to 98.00 |
ZCMMFL28 | 1335.75 | 1335.75 to 1335.75 |
MAMFGETF | 144.21 | 143.45 to 144.60 |
843IHFL29 | 960.00 | 960.00 to 960.00 |
GARBIFIN | 10.02 | 9.96 to 10.36 |
875MFL28 | 970.00 | 970.00 to 970.00 |
9MFL30 | 970.00 | 970.00 to 975.00 |
AWL | 269.10 | 268.30 to 275.90 |
QRIL | 121.05 | 121.05 to 121.05 |
SSTL | 40.00 | 40.00 to 40.00 |
ZCMFL30 | 1280.00 | 1280.00 to 1280.00 |
DEVIT | 113.00 | 111.40 to 115.75 |
MOMOMENTUM | 62.18 | 61.85 to 62.60 |
SOFTTECH | 349.00 | 349.00 to 362.25 |
TECH | 39.69 | 39.38 to 40.31 |
HEALTHY | 14.45 | 14.25 to 14.56 |
BSLNIFTY | 28.76 | 28.66 to 29.00 |
U.P.HOTELS | 1739.15 | 1656.00 to 1850.00 |
ICICI5GSEC | 62.45 | 62.45 to 62.45 |
OMEGA INTERA | 193.00 | 193.00 to 193.00 |
MAM150ETF | 21.33 | 21.15 to 21.52 |
SGBMARCH30 | 9216.00 | 9195.00 to 9216.00 |
EUREKAFORBE | 624.60 | 593.70 to 631.00 |
GATEWAY | 65.21 | 64.59 to 66.90 |
HIRA AUTOMOB | 210.50 | 210.50 to 210.50 |
GMRP&UI | 125.85 | 123.35 to 129.60 |
BCCL | 330.00 | 329.80 to 330.00 |
MSUMI | 57.29 | 57.20 to 58.59 |
EVOQ | 3.62 | 3.62 to 3.62 |
ANSHUNI COM. | 5.34 | 5.34 to 5.34 |
MOLOWVOL | 37.32 | 37.19 to 37.57 |
970UPCL32 | 1156115.00 | 1153115.00 to 1156115.00 |
970UPCL31 | 1070000.00 | 1070000.00 to 1070000.00 |
RFLL | 25.42 | 25.42 to 26.22 |
AVROIND | 177.60 | 176.85 to 190.25 |
UMAEXPORTS | 75.20 | 74.19 to 75.72 |
SEML | 210.65 | 210.65 to 213.00 |
YASH TRADING | 177.05 | 177.05 to 177.05 |
HARIOMPIPE | 395.35 | 382.35 to 400.10 |
EIGHTY | 36.40 | 36.40 to 36.40 |
GLHRL | 26.40 | 24.80 to 26.40 |
FONE4 | 12.09 | 12.09 to 12.33 |
NVENTURES | 100.60 | 100.10 to 100.60 |
930EHFL32 | 918.00 | 918.00 to 918.00 |
CAMPUS | 259.85 | 256.70 to 263.60 |
915EHFL27 | 965.00 | 965.00 to 980.00 |
955EHFL27 | 951.10 | 951.10 to 951.10 |
SILVERTUC | 784.95 | 768.00 to 791.00 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
LICI | 854.75 | 853.35 to 865.50 |
EHFL29APR22 | 1269.90 | 1269.90 to 1269.90 |
PRUDENT | 2634.30 | 2520.00 to 2640.80 |
VENUSPIPES | 1336.95 | 1295.70 to 1345.50 |
DELHIVERY | 351.30 | 333.35 to 367.90 |
PARADEEP | 151.60 | 142.00 to 152.75 |
TIERRA | 43.90 | 43.40 to 45.85 |
MFLII27B | 962.10 | 957.00 to 963.70 |
ETHOSLTD | 2821.40 | 2706.00 to 2845.50 |
BARODA RAYON | 137.75 | 136.00 to 138.00 |
WEWIN | 44.88 | 43.94 to 44.88 |
754GOI2036 | 112.80 | 112.60 to 113.15 |
GOEL | 18.39 | 17.69 to 18.40 |
MFLV29 | 1023.80 | 1023.80 to 1023.80 |
MODIS | 245.35 | 240.35 to 245.35 |
PGCRL | 105.00 | 95.10 to 105.00 |
SGBJUNE30 | 9280.00 | 9211.10 to 9280.00 |
PRESSURE SEN | 3.25 | 3.24 to 3.46 |
ROLCON ENGG. | 837.90 | 837.90 to 837.90 |
KESAR | 663.50 | 650.10 to 691.90 |
JAYANT | 83.95 | 83.95 to 85.00 |
738GOI2027 | 105.70 | 105.70 to 105.70 |
88EBL25 | 992.59 | 992.00 to 992.75 |
915EBL25 | 1072.35 | 1072.35 to 1072.35 |
EBL150722A | 1274.60 | 1274.60 to 1274.60 |
APT PACK | 60.70 | 60.25 to 61.90 |
955EBL27 | 1046.80 | 1030.20 to 1046.80 |
953EBL32 | 1000.00 | 1000.00 to 1000.00 |
DDEVPLASTIK | 269.00 | 267.50 to 280.75 |
MOHEALTH | 43.21 | 42.94 to 43.80 |
ICICIMOM30 | 31.13 | 31.02 to 31.35 |
HDFCNIF100 | 26.15 | 25.66 to 26.44 |
HDFCNEXT50 | 68.40 | 67.97 to 68.42 |
MFLVI25 | 1224.22 | 1223.94 to 1227.00 |
KASHYAP | 8.40 | 8.40 to 8.40 |
ICICIINFRA | 92.39 | 92.25 to 92.85 |
ALSTONE | 0.62 | 0.58 to 0.62 |
NIFTYQLITY | 21.38 | 21.08 to 21.44 |
MOMENTUM | 31.03 | 30.95 to 31.24 |
SYRMA | 523.05 | 520.00 to 540.15 |
MOVALUE | 101.99 | 101.22 to 102.25 |
MOQUALITY | 194.00 | 194.00 to 194.00 |
95KFL26 | 980.00 | 980.00 to 980.00 |
0KSFL28 | 1332.00 | 1332.00 to 1332.00 |
NATURO | 3.64 | 3.48 to 3.64 |
MIHIKA | 25.05 | 24.02 to 25.90 |
DREAMFOLKS | 276.30 | 274.75 to 287.90 |
DBOL | 81.00 | 77.00 to 81.44 |
DPL | 25.29 | 25.05 to 26.31 |
835MFL26 | 980.00 | 980.00 to 980.00 |
EPBIO | 125.00 | 125.00 to 125.00 |
TMB | 447.55 | 447.00 to 453.85 |
VOEPL | 563.30 | 545.40 to 569.00 |
71GOI2029 | 103.35 | 103.35 to 106.00 |
HARSHA | 386.35 | 368.20 to 391.15 |
SGBAUG30 | 9215.01 | 9200.20 to 9261.00 |
HDFCQUAL | 57.51 | 57.23 to 57.63 |
HDFCGROWTH | 118.90 | 118.49 to 119.50 |
HDFCVALUE | 134.39 | 134.39 to 135.73 |
1050UCL25 | 998.00 | 998.00 to 1000.00 |
CONTAINE | 63.52 | 61.05 to 63.52 |
MAFIA | 13.80 | 13.80 to 13.80 |
TIPSFILMS | 519.95 | 515.00 to 524.35 |
TLL | 280.10 | 280.10 to 280.10 |
REETECH | 34.26 | 34.26 to 34.26 |
CNCRD | 1312.65 | 1312.65 to 1312.65 |
INA | 253.70 | 249.00 to 258.00 |
CARGOSOL | 17.80 | 17.80 to 17.80 |
736GOI2052 | 106.30 | 106.30 to 106.30 |
995UPPCL29 | 1051000.00 | 1051000.00 to 1051000.00 |
VEDANTASSET | 49.98 | 49.98 to 49.98 |
HDFCLOWVOL | 20.08 | 19.87 to 21.20 |
HDFCMOMENT | 30.86 | 30.72 to 31.25 |
DCI | 307.95 | 303.60 to 313.05 |
PACE | 25.72 | 25.50 to 27.00 |
TRACXN | 58.98 | 58.50 to 61.20 |
NARMADA | 17.70 | 17.52 to 18.15 |
74GOI2062 | 112.95 | 107.20 to 112.95 |
89EFSL25 | 997.04 | 991.30 to 997.65 |
EFSL201022A | 1226.00 | 1226.00 to 1226.00 |
935EFSL27 | 960.00 | 960.00 to 970.00 |
965EFSL32 | 947.00 | 947.00 to 947.00 |
1010EFSL32 | 974.00 | 974.00 to 974.00 |
79NHIT35 | 308.20 | 308.20 to 308.20 |
79NHIT47 | 410.10 | 410.10 to 410.10 |
975EFSL27 | 1014.80 | 1014.80 to 1014.80 |
925EFSL25 | 1045.00 | 1045.00 to 1045.00 |
995UPPCL28 | 1040000.00 | 1040000.00 to 1040000.00 |
EFSL201022B | 1196.00 | 1170.00 to 1202.63 |
HPIL | 126.85 | 125.00 to 128.00 |
INFOBEAN | 381.40 | 372.20 to 389.80 |
DCXINDIA | 348.50 | 342.15 to 363.80 |
DAPS | 17.50 | 17.50 to 17.75 |
FUSION | 178.95 | 178.50 to 185.00 |
BIKAJI | 723.70 | 701.00 to 736.00 |
KAYNES | 6106.90 | 6020.05 to 6376.55 |
HDFCNIFIT | 39.04 | 38.94 to 39.32 |
HDFCPVTBAN | 28.00 | 27.68 to 28.08 |
KFL110822 | 1258.00 | 1258.00 to 1258.00 |
INOXGREEN | 161.30 | 148.90 to 165.75 |
BBTCL | 161.00 | 161.00 to 169.00 |
RUSTOMJEE | 518.55 | 514.95 to 530.45 |
10CAGL27 | 1025.40 | 1025.00 to 1027.00 |
VINNY | 1.58 | 1.58 to 1.60 |
AAATECH | 85.13 | 83.32 to 86.00 |
SARVOTTAM | 25.60 | 22.25 to 26.71 |
ICICIFIN | 29.28 | 29.02 to 29.35 |
HYBRIDFIN | 12.55 | 12.20 to 13.87 |
MFLTDI25 | 992.80 | 992.80 to 992.80 |
DHARMAJ | 230.95 | 229.40 to 241.05 |
SARVESHWAR | 7.40 | 7.27 to 7.50 |
STERPOW | 39.19 | 39.00 to 40.32 |
SIRCA | 290.55 | 272.00 to 295.60 |
UNIPARTS | 335.30 | 334.25 to 347.90 |
FRONTCAP | 20.13 | 19.51 to 21.39 |
EBBETF0433 | 1243.97 | 1241.45 to 1243.97 |
ICICI10GS | 258.33 | 255.91 to 258.37 |
ICICICOMMO | 88.74 | 88.34 to 90.00 |
INERTIA STE | 81.50 | 79.12 to 85.00 |
SULA | 313.25 | 304.20 to 322.00 |
PARAS PETRO | 2.75 | 2.71 to 2.89 |
AHL | 220.05 | 209.00 to 227.30 |
DRONACHRYA | 81.28 | 81.28 to 81.28 |
LANDMARK | 459.60 | 438.25 to 466.80 |
IEL | 17.97 | 17.65 to 18.58 |
726GOI2032 | 108.00 | 108.00 to 108.00 |
760MFL25 | 1006.03 | 1006.03 to 1006.03 |
MFL231222 | 1185.80 | 1185.80 to 1185.80 |
ELIN | 172.75 | 171.45 to 177.55 |
EL FORGE LTD | 25.86 | 24.85 to 25.96 |
735MFL25 | 982.20 | 982.20 to 982.20 |
RADIANTCMS | 69.07 | 68.55 to 73.64 |
NEWINFRA | 3.21 | 3.21 to 3.25 |
AVEER | 760.00 | 740.00 to 760.00 |
DSPBANKETF | 56.20 | 56.20 to 56.20 |
SGBDEC30 | 9399.80 | 9220.00 to 9399.80 |
SAH | 93.97 | 92.15 to 98.00 |
SVS | 13.47 | 12.69 to 13.47 |
750MFL27 | 1002.00 | 950.20 to 1002.00 |
ELIL | 238.90 | 236.00 to 238.90 |
BISIL PLAST | 0.99 | 0.99 to 1.05 |
115CCIL28 | 1000.00 | 1000.00 to 1000.00 |
KAMOPAINTS | 11.87 | 11.15 to 11.92 |
920EFSL26 | 990.80 | 960.10 to 990.80 |
ZCEFSL26 | 1202.50 | 1202.50 to 1202.50 |
967EFSL28 | 972.50 | 965.54 to 972.50 |
10EFSL33 | 952.71 | 948.00 to 964.99 |
1045EFSL33 | 986.03 | 986.03 to 986.03 |
960EFSL26 | 1025.00 | 1010.20 to 1025.00 |
ZCEFSL28 | 1199.80 | 1199.80 to 1199.80 |
AARTIPHARM | 855.25 | 791.00 to 864.85 |
1010EFSL28 | 992.80 | 992.80 to 992.80 |
DHARNI | 52.20 | 52.20 to 54.60 |
9IIFL28 | 973.80 | 973.80 to 988.95 |
11MML26 | 40100.00 | 40100.00 to 40100.00 |
EARTH | 27.50 | 27.50 to 27.70 |
TULSYAN NEC | 47.26 | 47.11 to 50.64 |
ASHIKA | 402.00 | 402.00 to 402.00 |
NSLNISP | 38.99 | 38.63 to 39.69 |
ASSOC.CERAMI | 220.00 | 220.00 to 220.85 |
INDONG | 16.32 | 15.40 to 19.89 |
HDFCBSE500 | 36.54 | 36.03 to 36.73 |
HDFCSML250 | 165.80 | 164.35 to 166.55 |
HDFCMID150 | 21.10 | 21.01 to 21.29 |
TEJASSVI | 25.54 | 25.54 to 25.54 |
939IHFL27 | 720.00 | 720.00 to 720.00 |
SEALMATIC | 553.25 | 541.00 to 564.00 |
ROBU | 864.60 | 855.00 to 926.85 |
PATRON | 6.79 | 6.79 to 6.79 |
SVJ | 220.60 | 211.50 to 228.50 |
AMANAYA | 15.34 | 15.34 to 15.34 |
1050UCL26 | 100499.00 | 100000.00 to 100998.00 |
ITCONS | 532.10 | 511.85 to 545.95 |
DIVGIITTS | 545.45 | 538.65 to 555.65 |
775MFL26 | 999.80 | 999.80 to 999.80 |
81MFL28 | 990.00 | 990.00 to 990.00 |
785MFL28 | 976.23 | 976.00 to 979.00 |
8MFL26 | 999.00 | 999.00 to 999.04 |
AIRAN | 27.95 | 27.76 to 28.72 |
PSUBANKICI | 68.13 | 67.29 to 68.81 |
SUDARSHAN | 30.55 | 29.39 to 30.55 |
GSLSU | 133.50 | 127.60 to 138.00 |
SGBMAR31 | 9339.99 | 9151.01 to 9399.99 |
BRIGHT | 500.00 | 490.00 to 500.00 |
AXISPEGP | 83.82 | 83.82 to 84.53 |
MANV30F | 201.35 | 201.35 to 201.35 |
TIRTH PLAST | 22.00 | 21.50 to 22.61 |
USK | 38.64 | 38.54 to 39.90 |
MAIDEN | 72.37 | 70.01 to 73.90 |
0EEL27 | 122000.00 | 122000.00 to 122000.00 |
JAFINANCE | 171.55 | 171.55 to 178.55 |
MAGS813ETF | 29.10 | 29.10 to 29.13 |
1075MFSL28 | 99750.00 | 99750.00 to 99750.00 |
EXHICON | 339.10 | 303.00 to 340.00 |
AVALON | 869.55 | 866.20 to 909.40 |
SANCODE | 43.00 | 43.00 to 43.00 |
BLAL | 206.55 | 205.00 to 210.90 |
MFL100323A | 1193.49 | 1189.95 to 1195.00 |
MBLNCRPS | 110.40 | 110.21 to 110.41 |
HIND.APPLIAN | 120.70 | 120.70 to 120.70 |
RHL | 233.25 | 231.60 to 234.90 |
920EFSL2026 | 1000.00 | 1000.00 to 1000.00 |
101EFSL28 | 975.00 | 975.00 to 975.00 |
10EFSL2033 | 950.00 | 950.00 to 998.00 |
MFLV27 | 996.00 | 996.00 to 996.00 |
EFSL27423 | 1163.47 | 1159.00 to 1165.00 |
0EEL26 | 121200.00 | 121200.00 to 121200.00 |
875IFL26 | 1016.80 | 1016.80 to 1016.80 |
840CIFCL28 | 996.05 | 995.00 to 996.05 |
MANKIND | 2560.20 | 2550.05 to 2611.15 |
865MFL26A | 976.80 | 976.80 to 976.80 |
AVG | 323.50 | 288.35 to 333.70 |
ATALREAL | 14.90 | 14.68 to 15.00 |
MFL030523 | 1180.00 | 1180.00 to 1180.00 |
PIGL | 157.00 | 157.00 to 161.80 |
NXST | 131.83 | 130.95 to 133.70 |
9FFSL30 | 100999.00 | 100999.00 to 100999.00 |
PAVNAIND | 405.70 | 390.40 to 405.70 |
1055MECL33 | 113000.00 | 113000.00 to 113000.00 |
HSIL | 106.10 | 106.10 to 108.50 |
11MML26A | 40050.00 | 40000.00 to 40050.00 |
MINAL IND | 3.85 | 3.79 to 4.09 |
SIGMA | 314.00 | 310.00 to 320.00 |
GHCLTEXTIL | 92.07 | 91.01 to 94.50 |
CFF | 555.25 | 545.00 to 564.95 |
MKPL | 7.43 | 7.21 to 7.49 |
COMRADE | 101.78 | 101.78 to 101.78 |
EFSL2842023 | 1197.78 | 1185.60 to 1197.78 |
SWOJAS ENRGY | 23.36 | 23.00 to 23.95 |
SONALIS | 59.85 | 59.85 to 60.01 |
775MFL2026 | 993.00 | 993.00 to 993.00 |
AASWA TRAD. | 460.75 | 452.05 to 470.00 |
BIZOTIC | 124.35 | 118.45 to 124.35 |
COSMICCRF | 1391.05 | 1350.50 to 1394.00 |
RATHI ST | 32.51 | 32.30 to 33.55 |
HMAAGRO | 33.37 | 33.00 to 35.00 |
900IIFL28 | 1022.20 | 1022.20 to 1022.20 |
URAVI | 522.00 | 515.50 to 540.00 |
VEEFIN | 345.65 | 345.65 to 346.00 |
IDEAFORGE | 571.10 | 557.85 to 584.55 |
CYIENTDLM | 490.85 | 485.75 to 496.50 |
SGBJUNE31 | 9315.00 | 9250.00 to 9389.00 |
MACIND | 345.00 | 320.00 to 350.70 |
DSPITETF | 38.56 | 38.50 to 38.80 |
0GIPL26 | 84000.00 | 84000.00 to 84000.00 |
SENCO | 367.75 | 356.45 to 370.60 |
ALPHAIND | 151.90 | 151.90 to 151.90 |
ASIAN | 52.75 | 49.25 to 53.00 |
KAKA | 228.00 | 222.00 to 230.25 |
AHASOLAR | 115.00 | 114.00 to 116.00 |
1050NFL26 | 995.52 | 995.52 to 995.52 |
1075NFL25 | 1080.65 | 1080.65 to 1087.00 |
EFSL210723 | 1157.00 | 1157.00 to 1157.00 |
92EFSL26 | 975.00 | 975.00 to 975.00 |
96EFSL26 | 1049.19 | 1049.19 to 1049.19 |
967EFS28 | 965.00 | 965.00 to 965.00 |
1010EFS28 | 1035.00 | 1035.00 to 1035.00 |
EFS210723 | 1110.20 | 1110.20 to 1110.20 |
10EFS33 | 969.99 | 969.99 to 969.99 |
ASARFI | 116.97 | 107.55 to 116.97 |
BANKETF | 560.46 | 559.64 to 562.39 |
EFSL210723A | 1148.17 | 1148.17 to 1148.17 |
NETWEB | 1838.85 | 1763.40 to 1892.90 |
895EFS25 | 1068.14 | 1057.77 to 1068.14 |
706GS28M23 | 102.50 | 102.50 to 102.50 |
750PFC26 | 1054.02 | 1054.02 to 1054.02 |
753PFC33 | 1070.00 | 1060.00 to 1070.00 |
755PFC38 | 1040.00 | 1020.00 to 1040.00 |
DSPPVBKETF | 27.81 | 27.72 to 27.99 |
SIDDHESW.GAR | 15.20 | 14.50 to 15.20 |
YATHARTH | 496.50 | 495.25 to 514.30 |
KHAZANCHI | 571.90 | 570.10 to 578.95 |
SWATIPRO | 30.67 | 30.67 to 30.67 |
DSPSENXETF | 83.29 | 83.29 to 83.29 |
ATL | 27.53 | 26.55 to 27.94 |
TREL | 35.84 | 35.58 to 37.39 |
ICICIQTY30 | 21.18 | 21.09 to 21.34 |
REDTAPE | 145.60 | 139.75 to 148.35 |
VLEGOV | 57.36 | 57.35 to 57.36 |
SBFC | 106.00 | 105.60 to 112.30 |
563GOI2026 | 98.39 | 98.39 to 98.39 |
574GS2026 | 99.00 | 99.00 to 99.00 |
JIOFIN | 277.10 | 275.85 to 279.80 |
SHELTER | 40.00 | 39.00 to 40.00 |
TVSSCS | 129.35 | 129.15 to 133.00 |
BITS LTD. | 11.98 | 11.89 to 12.85 |
DPWIRES | 250.95 | 235.95 to 253.85 |
KEN FIN.SER. | 15.58 | 15.58 to 15.58 |
DATAINFRA | 148.00 | 148.00 to 148.00 |
73GOI2053 | 108.00 | 107.60 to 108.00 |
EFCL280723B | 117400.00 | 116600.00 to 117400.00 |
HDFCLIQUID | 1011.72 | 1011.72 to 1011.72 |
95KFL27A | 990.00 | 990.00 to 990.00 |
HEM HOLDINGS | 23.89 | 23.89 to 23.89 |
1050IML25 | 985.00 | 985.00 to 985.00 |
VPRPL | 181.60 | 178.60 to 186.20 |
NIFMID150 | 210.98 | 210.14 to 212.05 |
1125ESFBL29 | 102450.00 | 102450.00 to 102450.00 |
965VCL25 | 251.00 | 241.00 to 251.00 |
1050VCL25 | 1063.00 | 1063.00 to 1063.00 |
SHRADHAIND | 42.63 | 42.06 to 45.00 |
RISHABH | 277.40 | 273.55 to 286.80 |
RATNAVEER | 164.75 | 157.30 to 166.80 |
970CAGL28 | 1012.10 | 1012.00 to 1020.00 |
KAHAN | 70.00 | 64.50 to 70.00 |
HIND.AGRIGEN | 77.01 | 76.71 to 79.99 |
RRKABEL | 1299.50 | 1287.00 to 1324.85 |
MESON | 400.60 | 395.00 to 407.80 |
EMSLIMITED | 634.00 | 631.70 to 655.40 |
CAGL070923 | 1155.00 | 1155.00 to 1155.00 |
SAMHI | 186.75 | 184.00 to 188.45 |
ZAGGLE | 425.90 | 424.30 to 444.75 |
JACKSON | 0.52 | 0.50 to 0.53 |
CIFCL090823 | 1147.00 | 1147.00 to 1147.00 |
865MFL25A | 991.70 | 991.50 to 994.44 |
WINSOME YRN | 1.79 | 1.77 to 1.82 |
NUVAMA | 6827.05 | 6473.00 to 6862.10 |
MFL200923A | 1139.80 | 1137.98 to 1140.70 |
EFCL280723 | 118750.00 | 118750.00 to 118750.00 |
KALAMANDIR | 120.00 | 118.60 to 123.60 |
SIGNATURE | 1252.60 | 1218.95 to 1258.15 |
TECHKGREEN | 161.70 | 155.50 to 163.00 |
YATRA | 97.45 | 92.01 to 102.73 |
ARCL | 277.45 | 266.65 to 277.45 |
PANYAM CEMEN | 122.60 | 122.60 to 128.70 |
UDS | 340.95 | 307.30 to 350.75 |
SOUTHWEST | 136.35 | 125.40 to 138.95 |
ORGANICREC | 309.40 | 309.00 to 310.00 |
VALIANTLAB | 104.21 | 101.25 to 106.55 |
SENSEXETF | 83.18 | 83.16 to 83.60 |
775MFLTD26 | 990.00 | 990.00 to 998.80 |
8MFLTD26 | 1040.46 | 1036.00 to 1043.25 |
0MSFL25A | 118443.00 | 117000.00 to 118443.00 |
VIVAA | 45.13 | 45.13 to 45.13 |
PLAZACABLE | 59.76 | 58.10 to 60.80 |
SGBSEP31 | 9310.71 | 9300.00 to 9339.93 |
78ABFL33 | 1010.00 | 1010.00 to 1016.99 |
9KFL26B | 980.00 | 975.00 to 980.00 |
IRMENERGY | 286.10 | 279.90 to 292.00 |
ITETF | 38.70 | 38.67 to 38.98 |
ALPHAETF | 24.38 | 24.27 to 24.47 |
MAXESTATES | 462.30 | 445.10 to 474.05 |
0EFSL25 | 1128.80 | 1128.80 to 1128.80 |
920EFSL26A | 981.00 | 981.00 to 981.00 |
960EFSLA | 1025.50 | 1025.50 to 1025.50 |
967EFSL28A | 952.10 | 951.20 to 952.10 |
10EFSL33A | 936.00 | 936.00 to 936.00 |
BLUEJET | 818.30 | 814.70 to 848.45 |
895EFSL25A | 1035.00 | 1035.00 to 1035.00 |
1010EFSL28A | 999.00 | 999.00 to 999.00 |
985ICFL26 | 100330.24 | 100330.24 to 100330.24 |
VPL | 52.00 | 52.00 to 52.00 |
CELLO | 620.90 | 598.25 to 625.00 |
865MF25 | 994.80 | 994.80 to 994.80 |
HONASA | 268.10 | 259.25 to 269.30 |
MFL011123 | 1125.80 | 1125.80 to 1125.80 |
935PEL33 | 1041.50 | 1041.50 to 1041.50 |
ESAFSFB | 30.51 | 29.26 to 30.92 |
ASKAUTOLTD | 441.60 | 430.55 to 445.00 |
9PEL25 | 1026.00 | 1026.00 to 1026.00 |
966IFSL25 | 990.00 | 990.00 to 990.00 |
ARROWHEAD | 80.60 | 80.60 to 80.60 |
IREDA | 174.25 | 172.90 to 178.50 |
718GS2033 | 106.70 | 106.70 to 106.70 |
FEDFINA | 92.06 | 90.90 to 94.60 |
TATATECH | 759.85 | 749.25 to 776.80 |
GANDHAR | 165.40 | 158.50 to 167.00 |
FLAIR | 287.05 | 279.60 to 288.50 |
984IFSL26 | 992.47 | 976.00 to 992.47 |
SPL | 47.65 | 47.60 to 49.19 |
AMIC | 1477.35 | 1421.00 to 1485.00 |
AUTORID.INTE | 468.65 | 468.65 to 468.65 |
BAJEL | 205.20 | 201.35 to 207.50 |
INDIASHLTR | 888.05 | 864.00 to 935.00 |
DOMS | 2796.40 | 2742.00 to 2865.55 |
INOXINDIA | 1163.20 | 1151.80 to 1188.45 |
SIYARAM | 151.15 | 148.25 to 154.00 |
BENCHMARK | 33.50 | 33.50 to 33.50 |
MOTISONS | 18.31 | 17.95 to 18.55 |
SURAJEST | 319.00 | 317.00 to 329.00 |
718GS2037 | 108.10 | 108.10 to 108.10 |
HAPPYFORGE | 818.25 | 810.75 to 859.00 |
MUFTI | 145.25 | 139.40 to 147.00 |
RBZJEWEL | 144.50 | 142.65 to 148.45 |
1003ISFL28 | 1000.50 | 1000.50 to 1000.50 |
1225AFPL29 | 104000.00 | 104000.00 to 104500.00 |
AZAD | 1846.40 | 1816.65 to 1866.00 |
125ICLFL28 | 1050.00 | 1050.00 to 1050.00 |
960ISFL25 | 1018.30 | 1018.30 to 1018.30 |
957ISFL26 | 961.00 | 961.00 to 998.99 |
SUNCLAY | 2402.10 | 2338.75 to 2420.00 |
INNOVACAP | 922.75 | 906.15 to 940.00 |
93AFL26 | 999.90 | 999.90 to 999.90 |
965AFL28 | 1199.77 | 1199.77 to 1199.77 |
AIKPIPES | 81.90 | 81.90 to 81.99 |
MCPL | 172.20 | 167.00 to 172.20 |
0EFSL26A | 1104.80 | 1104.80 to 1104.80 |
DIGIDRIVE | 34.49 | 33.93 to 34.99 |
SHILINDORE | 1370.00 | 1263.00 to 1394.00 |
JYOTICNC | 1258.85 | 1250.65 to 1267.95 |
SHAKTI PRESS | 28.30 | 26.00 to 29.70 |
SHREE | 79.20 | 79.20 to 79.20 |
MEDIASSIST | 477.00 | 463.70 to 480.35 |
LIQUIDCASE | 108.62 | 108.61 to 108.63 |
10KFL28 | 995.00 | 995.00 to 1000.00 |
QLL | 318.75 | 315.00 to 330.80 |
NIFTYBETF | 252.21 | 252.21 to 253.33 |
BANKBETF | 55.92 | 55.36 to 56.29 |
EUPHORIAIT | 45.65 | 45.65 to 47.00 |
EPACK | 370.15 | 365.00 to 373.00 |
SGBDEC31 | 9388.04 | 9356.00 to 9420.00 |
NOVAAGRI | 49.96 | 49.15 to 50.95 |
BRISK | 113.00 | 113.00 to 113.00 |
NIFITETF | 386.87 | 386.36 to 386.87 |
920EFSL27 | 969.00 | 969.00 to 969.00 |
967EFSL29 | 962.85 | 962.85 to 962.85 |
10EFSL34 | 950.00 | 950.00 to 950.00 |
825MFL2026 | 1014.95 | 1014.95 to 1014.95 |
MFL25124 | 1119.90 | 1119.90 to 1119.90 |
NIF5GETF | 62.53 | 62.53 to 62.53 |
NIF10GETF | 25.90 | 25.90 to 25.90 |
895EFSL26 | 1003.20 | 1003.20 to 1003.20 |
825MFL29 | 1014.00 | 980.00 to 1019.50 |
HARSHDEEP | 72.10 | 72.00 to 72.10 |
825MFL27 | 1001.90 | 1001.90 to 1001.90 |
890MFL26 | 993.80 | 993.80 to 993.80 |
915MFL27 | 990.00 | 990.00 to 990.00 |
935MFL29 | 935.00 | 935.00 to 935.00 |
0MFL26C | 1110.75 | 1110.75 to 1110.75 |
1005MFL29A | 100000.00 | 100000.00 to 100000.00 |
BLSE | 208.20 | 176.65 to 212.65 |
733GS26J24 | 101.20 | 101.20 to 101.20 |
EFSL29124 | 1095.00 | 1094.00 to 1097.80 |
GPSL | 180.00 | 180.00 to 185.00 |
HEALTHADD | 141.38 | 141.36 to 141.38 |
HDFCPSUBK | 67.74 | 66.43 to 68.45 |
850MFL27A | 1023.90 | 1023.90 to 1023.90 |
13EFL29 | 103500.00 | 103500.00 to 103500.00 |
PARKHOTELS | 167.55 | 157.65 to 168.40 |
MODERN THREA | 45.60 | 40.01 to 45.60 |
JGTL | 550.35 | 550.00 to 558.00 |
RPTECH | 310.25 | 294.50 to 312.60 |
CAPITALSFB | 286.85 | 286.50 to 289.15 |
RUDRAGAS | 106.91 | 106.91 to 106.91 |
ENTERO | 1464.15 | 1456.00 to 1486.55 |
LICNMID100 | 57.05 | 56.99 to 57.87 |
VSTL | 156.45 | 155.80 to 162.10 |
1150IML29 | 1049.90 | 1049.90 to 1049.90 |
JUNIPER | 319.20 | 313.35 to 329.70 |
SMALLCAP | 45.05 | 44.78 to 45.25 |
GPTHEALTH | 158.40 | 157.15 to 164.05 |
SGBFEB32 | 9516.26 | 9501.51 to 9565.00 |
PREMIUM CAP | 5.90 | 5.90 to 5.90 |
IFSLNIFT26 | 104241.60 | 104241.60 to 104241.60 |
EXICOM | 183.45 | 173.45 to 187.00 |
PLATIND | 264.35 | 263.20 to 270.20 |
95NIDO26 | 1016.00 | 1015.35 to 1016.00 |
0MSFL26 | 113536.00 | 113536.00 to 113536.00 |
SWADHATURE | 11.52 | 11.10 to 11.60 |
1075UCL25 | 1012.80 | 1012.80 to 1012.80 |
RKSWAMY | 212.75 | 212.50 to 219.60 |
BHINVIT | 109.91 | 108.92 to 110.85 |
1003ICCL28 | 650.00 | 650.00 to 650.00 |
JGCHEM | 345.80 | 337.00 to 368.95 |
1150CCIL29 | 1000.00 | 1000.00 to 1000.00 |
DUGAR HOU | 26.65 | 26.65 to 26.65 |
KOURA | 30.19 | 30.05 to 31.05 |
GOPAL | 299.35 | 297.00 to 309.45 |
PESB | 141.55 | 141.55 to 141.55 |
SCILAL | 53.69 | 52.40 to 55.55 |
ROYAL | 247.10 | 242.00 to 250.80 |
PVSL | 115.60 | 111.40 to 115.95 |
1065NFL27 | 1002.00 | 1002.00 to 1002.00 |
KRYSTAL | 680.35 | 661.90 to 693.95 |
KPGEL | 554.60 | 506.25 to 569.95 |
1040NFL26 | 994.01 | 994.01 to 994.01 |
11ESFB30 | 102245.00 | 102245.00 to 102245.00 |
GD TR.AGENCY | 1117.70 | 1117.70 to 1117.70 |
KOTHARI IND. | 357.30 | 357.30 to 357.30 |
GCONNECT | 23.08 | 23.08 to 23.08 |
VRUDDHI | 169.25 | 169.25 to 169.25 |
SRM | 369.15 | 355.85 to 371.20 |
LIQUIDADD | 1072.94 | 1072.93 to 1072.95 |
JAYKAILASH | 62.00 | 61.21 to 64.70 |
1250UCL29 | 110000.00 | 101000.00 to 126000.00 |
BHARTIHEXA | 1686.05 | 1652.65 to 1696.30 |
DPABHUSHAN | 1547.15 | 1533.00 to 1566.75 |
TRILIANCE | 71.50 | 69.50 to 72.00 |
GVL | 124.85 | 124.85 to 127.25 |
FAALCON | 46.71 | 46.71 to 46.71 |
PRIMECAPM | 8.25 | 8.25 to 8.25 |
SHIVAM | 55.00 | 55.00 to 55.00 |
JNKINDIA | 370.25 | 368.00 to 380.00 |
920EFSL27A | 980.00 | 975.00 to 980.00 |
967EFSL29A | 952.00 | 952.00 to 952.30 |
1425CSAI26 | 95000.00 | 95000.00 to 95000.00 |
915MFCL27 | 978.00 | 943.11 to 978.00 |
925MFCL26 | 978.82 | 978.82 to 978.82 |
MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
STAL | 107.60 | 103.00 to 107.60 |
71GOI2034 | 105.30 | 105.30 to 105.30 |
MFCL30424D | 975.00 | 975.00 to 975.00 |
INDGN | 600.05 | 597.00 to 617.00 |
93MOFSL34 | 1040.00 | 1040.00 to 1040.00 |
TBOTEK | 1215.05 | 1209.05 to 1264.00 |
885MOFSL26 | 1008.00 | 1008.00 to 1008.00 |
935MOFSL29 | 1015.00 | 1015.00 to 1020.00 |
91MOFSL27 | 1010.00 | 1010.00 to 1010.00 |
AZTEC | 100.00 | 99.00 to 101.00 |
PIOTEX | 40.95 | 40.95 to 40.95 |
0MOFSL26 | 1079.00 | 1079.00 to 1079.00 |
GODIGIT | 303.45 | 294.85 to 305.80 |
MIDSMALL | 49.42 | 48.70 to 49.57 |
AWFIS | 649.40 | 619.85 to 669.60 |
0MSFL26A | 110683.00 | 110683.00 to 110683.00 |
ASSOCIATED | 113.86 | 113.86 to 113.86 |
965IHFL28 | 588.00 | 588.00 to 588.00 |
LIQUIDBETF | 1030.89 | 1030.88 to 1030.91 |
BOROSCI | 141.75 | 140.25 to 146.25 |
364TB05625 | 99.40 | 99.40 to 99.40 |
KRONOX | 148.20 | 142.80 to 151.00 |
CCILZC25A | 1157.00 | 1157.00 to 1157.00 |
GRANDMA TRAD | 0.53 | 0.52 to 0.53 |
TOTEM | 180.00 | 180.00 to 183.60 |
MAGENTA | 16.21 | 16.21 to 16.21 |
SATTRIX | 176.00 | 176.00 to 178.20 |
IXIGO | 174.60 | 172.05 to 179.65 |
ADTECH | 74.53 | 72.00 to 75.00 |
MID150CASE | 10.44 | 10.35 to 10.54 |
TOP100CASE | 10.55 | 10.45 to 10.61 |
925FL27 | 974.00 | 974.00 to 974.00 |
COTFAB | 29.00 | 28.11 to 30.00 |
SPACAPS | 133.95 | 133.95 to 133.95 |
RETAIL | 40.11 | 40.11 to 40.11 |
DEEDEV | 248.35 | 240.55 to 251.75 |
DFPL | 30.00 | 28.34 to 30.00 |
STANLEY | 366.55 | 360.00 to 372.45 |
1025IHF34A | 985.00 | 985.00 to 985.00 |
ABDL | 393.50 | 377.70 to 400.00 |
VRAJ | 179.80 | 179.20 to 186.00 |
1110ESFB31 | 101700.00 | 101700.00 to 101700.00 |
EEL280324A | 110900.00 | 109180.00 to 110900.00 |
SHARMA E.HOS | 76.67 | 76.67 to 79.09 |
NPL | 599.30 | 590.00 to 603.00 |
NHFL-9.50%-03-7-26-NCD | 1056.00 | 1056.00 to 1056.00 |
Shriram Mutual Fund | 1052.60 | 1052.59 to 1052.60 |
Bansal Wire Industries Limited | 402.80 | 396.85 to 409.00 |
Emcure Pharmaceuticals Limited | 1077.05 | 1060.85 to 1094.40 |
Aditya Birla Sun Life Mutual F | 110.70 | 110.70 to 110.70 |
MOFSL-8.97%-9-5-29-NCD | 1021.99 | 1021.99 to 1021.99 |
MFL-10.05%-31-12-29-PVT | 100390.00 | 100390.00 to 100390.00 |
Mirae Asset Mutual Fund | 29.42 | 29.20 to 29.55 |
IIFLSFL-9.60%-21-6-26-NCD | 1059.50 | 1058.20 to 1059.50 |
FILMCITY MEDIA LTD. | 2.46 | 2.46 to 2.59 |
NAKODA GROUP OF INDUSTRIES LIM | 18.06 | 15.70 to 18.54 |
ACAPL-10.01%-21-12-25-PVT | 98789.00 | 98789.00 to 98789.00 |
AELEA COMMODITIES LIMITED | 180.90 | 177.15 to 189.95 |
THREE M PAPER BOARDS LIMITED | 41.00 | 40.75 to 42.74 |
ACAPL-11.90%-3-12-26-PVT | 97110.00 | 97110.00 to 97110.00 |
LS INDUSTRIES LTD. | 44.56 | 41.81 to 44.90 |
SBI Mutual Fund | 31.45 | 31.28 to 31.63 |
ICICI Prudential Mutual Fund | 11.61 | 11.60 to 11.71 |
SANSTAR LIMITED | 91.88 | 91.61 to 94.67 |
UTI Mutual Fund | 6.36 | 6.35 to 6.80 |
VVIP Infratech Limited | 190.95 | 184.00 to 191.60 |
EFSL-9.50%-26-7-26-NCD | 1048.26 | 1031.60 to 1048.26 |
EFSL-10.49%-26-7-34-NCD | 980.00 | 980.00 to 980.00 |
Aditya Birla Sun Life Mutual F | 10.12 | 10.02 to 10.31 |
Clinitech Laboratory Limited | 42.71 | 42.71 to 42.71 |
EFSL-10.04%-26-7-29-NCD | 985.00 | 985.00 to 985.00 |
ACAPL-12%-3-12-29-PVT | 94900.00 | 94900.00 to 94900.00 |
Kizi Apparels Limited | 24.94 | 19.35 to 26.00 |
Akums Drugs and Pharmaceutical | 552.25 | 538.50 to 557.95 |
EFSL-9.57%-26-7-27-NCD | 970.00 | 970.00 to 970.00 |
MML-10.75%-2-7-26-PVT | 99500.00 | 99000.00 to 99500.00 |
Afcom Holdings Limited | 751.50 | 680.05 to 751.50 |
Ola Electric Mobility Limited | 52.56 | 52.13 to 54.00 |
SMCGSL-10%-07-8-26-NCD | 1056.00 | 1056.00 to 1056.00 |
SMCGSL-ZC-07-8-26-NCD | 1042.50 | 1042.50 to 1042.50 |
SMCGSL-10.40%-07-08-29-NCD | 1104.00 | 1104.00 to 1104.00 |
Brainbees Solutions Limited | 351.70 | 349.85 to 367.00 |
UNICOMMERCE ESOLUTIONS LIMITED | 139.05 | 134.00 to 143.95 |
SCL-10.75%-31-5-34-NCD | 948.64 | 948.64 to 948.64 |
KFL-6-2-26-NCD | 1025.40 | 1023.50 to 1025.40 |
SILVERLINE TECHNOLOGIES LTD. | 12.59 | 12.59 to 12.59 |
ICICI Prudential Mutual Fund | 9.20 | 9.14 to 9.24 |
SARASWATI SAREE DEPOT LIMITED | 97.54 | 94.90 to 98.12 |
723GS2039 | 107.10 | 107.10 to 107.10 |
BROACH LIFECARE HOSPITAL LIMIT | 19.88 | 17.10 to 22.65 |
MCSL-9.90%-12-6-26-PVT | 85001.00 | 85000.00 to 85001.00 |
Interarch Building Products Li | 1834.90 | 1815.90 to 1865.00 |
Mahalaxmi Fabric Mills Limited | 33.50 | 30.60 to 33.50 |
Orient Technologies Limited | 360.70 | 353.00 to 367.40 |
727MHSDL44 | 111.00 | 111.00 to 111.00 |
EFSL-10%-26-7-27-NCD | 1027.50 | 1027.50 to 1027.50 |
EEL-13-8-27-PVT | 115500.00 | 115500.00 to 115500.00 |
Resourceful Automobile Limited | 78.85 | 73.05 to 78.85 |
KAFL-10.75%-7-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
RAPID MULTIMODAL LOGISTICS LIM | 53.79 | 53.00 to 55.99 |
Premier Energies Limited | 1090.65 | 1082.25 to 1163.50 |
ECOS (India) Mobility & Hospit | 220.80 | 216.20 to 226.00 |
Raymond Lifestyle Limited | 1020.15 | 1001.55 to 1028.65 |
Mirae Asset Mutual Fund | 15.90 | 15.43 to 16.02 |
Travels & rentals Limited | 60.66 | 60.66 to 60.66 |
MOFSL-9.25%-3-9-32-PVT | 106965.08 | 106334.00 to 106999.00 |
Gala Precision Engineering Lim | 893.55 | 885.00 to 907.15 |
Revathi Equipment India Limite | 888.85 | 885.55 to 931.35 |
DSP Mutual Fund | 97.92 | 97.66 to 99.05 |
MACH CONFERENCES AND EVENTS LI | 207.80 | 205.85 to 220.80 |
Nippon India Mutual Fund | 0.33 | 0.33 to 0.33 |
SHREE TIRUPATI BALAJEE AGRO TR | 46.38 | 46.00 to 47.70 |
Sanofi Consumer Healthcare Ind | 4957.70 | 4940.55 to 5033.20 |
Bajaj Housing Finance Limited | 126.25 | 123.60 to 128.50 |
Kross Limited | 169.25 | 168.05 to 173.50 |
Tolins Tyres Limited | 132.80 | 130.00 to 134.30 |
AEL-9.32%-12-9-27-NCD | 1050.00 | 1050.00 to 1050.00 |
AEL-9.65%-12-9-27-NCD | 1065.00 | 1065.00 to 1065.42 |
AEL-9.56%-12-9-29-NCD | 1045.00 | 1045.00 to 1045.00 |
AEL-9.90%-12-9-29-NCD | 1078.01 | 1078.01 to 1078.01 |
P N GADGIL JEWELLERS LIMITED | 558.70 | 545.10 to 572.00 |
IIFLSFL-9.57%-21-6-27-NCD | 995.00 | 985.00 to 995.00 |
AEL-9.25%-12-9-26-NCD | 1056.64 | 1056.64 to 1056.64 |
MFCL-9%-16-9-26-NCD | 999.00 | 999.00 to 1072.20 |
MFCL-9.65%-16-9-30-NCD | 999.00 | 995.00 to 1000.00 |
MFCL-10.10%-16-9-30-NCD | 1040.30 | 1040.30 to 1040.30 |
THFPL-9.75%-16-8-27-PVT | 106864.80 | 106864.80 to 106864.80 |
MFCL-9.40%-16-9-26-NCD | 1054.00 | 1050.00 to 1054.00 |
Sodhani Academy of Fintech Ena | 278.00 | 278.00 to 278.00 |
MFCL-16-9-26-NCD | 1030.00 | 1030.00 to 1030.00 |
Western Carriers (India) Limit | 84.46 | 80.97 to 85.40 |
Northern Arc Capital Ltd. | 217.65 | 211.50 to 220.20 |
ARKADE DEVELOPERS LIMITED | 166.60 | 164.70 to 171.45 |
KAFL-6-12-25-NCD | 1040.00 | 1007.00 to 1040.00 |
ICFL-10.50%-25-9-26-NCD | 1070.63 | 1070.63 to 1070.63 |
ICFL-10.30%-25-9-27-NCD | 1020.20 | 1017.00 to 1020.20 |
MSFL-ZC-25-9-25-PVT | 118782.00 | 118782.00 to 118782.00 |
Manba Finance Limited | 140.15 | 137.45 to 141.90 |
ICFL-10.70%-25-9-27-NCD | 1058.45 | 1058.45 to 1058.45 |
KRN HEAT EXCHANGER AND REFRIGE | 789.35 | 787.05 to 806.95 |
Diffusion Engineers Limited | 271.50 | 271.50 to 283.00 |
Nexxus Petro Industries Limite | 99.70 | 99.00 to 118.45 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 8.00 | 7.76 to 8.55 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 38.37 | 38.36 to 38.37 |
HARYANA FINANCIAL CORPORATION | 40.85 | 40.85 to 40.85 |
Mirae Asset Mutual Fund | 67.75 | 67.47 to 68.10 |
SUBAM PAPERS LIMITED | 99.41 | 96.75 to 99.84 |
Mirae Asset Mutual Fund | 9.21 | 9.18 to 9.34 |
NEOPOLITAN PIZZA AND FOODS LIM | 14.52 | 14.52 to 14.52 |
Khyati Global Ventures Limited | 68.00 | 68.00 to 68.00 |
KIIFB-9.49%-8-10-33-PVT | 101500.00 | 101500.00 to 101500.00 |
Garuda Construction and Engine | 105.96 | 105.40 to 109.95 |
SHIV TEXCHEM LIMITED | 300.25 | 275.65 to 303.20 |
KIIFB-9.49%-8-10-29-PVT | 101199.99 | 101199.99 to 101199.99 |
SHIVAMSHREE BUSINESSES LIMITED | 2.42 | 2.42 to 2.54 |
KIIFB-9.49%-8-10-31-PVT | 101249.98 | 100910.00 to 101249.98 |
HYUNDAI MOTOR INDIA LIMITED | 1895.60 | 1830.00 to 1907.65 |
ICICI Prudential Mutual Fund | 13.01 | 12.99 to 13.06 |
ACAPL-10.01%-22-2-26-PVT | 98400.00 | 98400.00 to 98400.00 |
AFPL-12%-24-01-30-PVT | 104000.00 | 104000.00 to 104000.00 |
KIIFB-9.49%-8-10-32-PVT | 101000.00 | 100985.95 to 101000.00 |
UTI Mutual Fund | 931.00 | 764.55 to 931.00 |
KIIFB-9.49%-8-10-30-PVT | 100939.99 | 100939.99 to 100939.99 |
Deepak Builders and Engineers | 144.55 | 143.75 to 146.75 |
Waaree Energies Limited | 2947.95 | 2848.50 to 3020.00 |
EFSL-10.04%-24-10-29-NCD | 971.00 | 971.00 to 971.00 |
OCCL Limited | 86.83 | 85.69 to 89.05 |
EFSL-9.50%-24-10-26-NCD | 1020.06 | 1015.80 to 1020.06 |
Godavari Biorefineries Limited | 196.25 | 190.00 to 199.00 |
GR CABLES LTD. | 44.77 | 44.77 to 44.77 |
Afcons Infrastructure Limited | 465.80 | 463.25 to 472.45 |
EFSL-9.57%-24-10-27-NCD | 985.00 | 985.00 to 1000.00 |
MFCL-9%-30-10-26-NCD | 989.80 | 970.20 to 989.80 |
MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
UCL-10.25%-24-10-26-NCD | 991.00 | 991.00 to 991.00 |
MFCL-30-10-26-NCD | 1002.00 | 1000.00 to 1005.00 |
A B INFRABUILD LIMITED | 111.95 | 108.50 to 114.00 |
KIIFB-9.49%-8-10-28-PVT | 100600.00 | 100600.00 to 100600.00 |
Sagility India Limited | 46.27 | 45.94 to 48.65 |
EFSL-10%-24-10-27-NCD | 1011.80 | 1011.80 to 1011.80 |
IML-12%-7-11-29-NCD | 1020.00 | 985.00 to 1020.00 |
ACME Solar Holdings Limited | 246.30 | 237.25 to 248.40 |
NIVA BUPA HEALTH INSURANCE COM | 91.13 | 89.45 to 95.00 |
Mirae Asset Mutual Fund | 1032.81 | 1032.81 to 1032.83 |
MFL-10.45%-24-12-32-PVT | 10200.00 | 10200.00 to 10200.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 479.65 | 445.25 to 480.45 |
MMFL-8.50%-12-2-26-NCD | 973.20 | 972.50 to 973.20 |
NTPC GREEN ENERGY LIMITED | 105.95 | 104.30 to 107.70 |
CFL-10.5%-30-8-36-PVT | 99061.00 | 96900.00 to 99061.00 |
ENVIRO INFRA ENGINEERS LIMITED | 217.00 | 214.50 to 222.65 |
RAJESH POWER SERVICES LIMITED | 1264.40 | 1212.00 to 1272.00 |
VENMAX DRUGS AND PHARMACEUTICA | 27.96 | 27.95 to 29.19 |
SURAKSHA DIAGNOSTIC LIMITED | 314.95 | 303.30 to 316.10 |
KLMAFL-9.50%-08-1-26-NCD | 988.00 | 970.00 to 988.00 |
Rossell Techsys Limited | 354.65 | 354.65 to 354.65 |
NISUS FINANCE SERVICES CO LIMI | 355.40 | 350.00 to 374.50 |
Odigma Consultancy Solutions L | 45.93 | 45.93 to 45.93 |
Innovana Thinklabs Limited | 358.90 | 349.35 to 358.90 |
KFL-11-6-26-NCD | 980.25 | 980.25 to 980.25 |
One Mobikwik Systems Limited | 278.60 | 273.50 to 282.40 |
Sai Life Sciences Limited | 748.75 | 700.05 to 760.05 |
Vishal Mega Mart Limited | 125.75 | 125.50 to 128.20 |
KFL-9.25%-11-12-26-NCD | 978.00 | 978.00 to 978.00 |
INVENTURUS KNOWLEDGE SOLUTIONS | 1611.50 | 1601.00 to 1681.55 |
Yash Highvoltage Limited | 210.15 | 208.00 to 220.40 |
International Gemmological Ins | 385.05 | 376.00 to 387.05 |
HAMPS BIO LIMITED | 45.21 | 45.21 to 45.21 |
MSFL-ZC-18-12-26-PVT | 104512.50 | 104422.00 to 104525.00 |
MCSL-9.90%-29-10-26-PVT | 7500.00 | 7450.00 to 7500.00 |
Sri Chakra Cement Limited | 21.24 | 21.24 to 21.24 |
Sanathan Textiles Limited | 437.30 | 422.15 to 439.85 |
Concord Enviro Systems Limited | 604.90 | 593.55 to 622.00 |
DAM Capital Advisors Limited | 229.35 | 223.35 to 230.70 |
Transrail Lighting Limited | 535.35 | 533.15 to 548.70 |
MAMATA MACHINERY LIMITED | 377.65 | 374.05 to 385.00 |
Hilltone Software and Gases Lt | 53.98 | 51.88 to 53.98 |
CARRARO INDIA LIMITED | 434.65 | 432.65 to 443.30 |
Ventive Hospitality Limited | 779.80 | 754.65 to 786.00 |
IHFL-8.85%-26-12-26-NCD | 1003.96 | 1003.96 to 1003.96 |
Unimech Aerospace and Manufact | 1081.00 | 1073.35 to 1158.00 |
Mirae Asset Mutual Fund | 11.41 | 11.41 to 11.68 |
Citichem India Limited | 28.87 | 27.54 to 28.87 |
Edelweiss Mutual Fund | 22.15 | 21.60 to 22.46 |
INDO FARM EQUIPMENT LIMITED | 163.10 | 161.05 to 170.50 |
LEO DRYFRUITS & SPICES TRADING | 56.99 | 56.70 to 58.80 |
KIIFB-9.4%-29-12-34-PVT | 100912.99 | 100912.99 to 100912.99 |
PANTHER INDUSTRIAL PRODUCTS LT | 74.75 | 74.74 to 74.75 |
PARMESHWAR METAL LIMITED | 72.95 | 70.60 to 73.98 |
EAAAL-10.80%-2-7-27-PVT | 101929.49 | 101929.49 to 101929.49 |
STANDARD GLASS LINING TECHNOLO | 176.65 | 168.30 to 180.95 |
DKGFSPL-11%-27-12-26-PVT | 7521.00 | 7521.00 to 7521.00 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 129.10 | 124.05 to 129.50 |
Avax Apparels and Ornaments Li | 134.00 | 134.00 to 134.00 |
MFLIII-9%-10-1-27-NCD | 979.48 | 979.48 to 979.48 |
MFLIII-9.25%-10-1-28-NCD | 990.00 | 990.00 to 999.00 |
MFLIII-10.10%-10-1-31-NCD | 1005.61 | 1005.61 to 1005.61 |
MFLIII-9.40%-10-1-27-NCD | 1019.75 | 1019.75 to 1019.75 |
MFLIII-10-1-27-NCD | 990.00 | 990.00 to 990.00 |
MFLIII-9.45%-10-1-30-NCD | 960.00 | 960.00 to 960.00 |
Laxmi Dental Limited | 403.55 | 393.75 to 414.25 |
Stallion India Fluorochemicals | 79.98 | 78.01 to 79.98 |
Onesource Specialty Pharma Lim | 1636.60 | 1580.60 to 1658.20 |
CCIL-12%-16-1-30-NCD | 1002.00 | 1000.00 to 1002.00 |
EFSL-9.57%-24-1-28-NCD | 980.00 | 980.00 to 980.00 |
EFSL-10.04%-24-1-30-NCD | 961.00 | 961.00 to 961.00 |
EFSL-10.49%-24-1-35-NCD | 1000.00 | 1000.00 to 1000.00 |
HFL-11%-24-1-30-PVT | 100331.50 | 100331.50 to 100331.51 |
ITC Hotels Limited | 202.70 | 201.70 to 207.30 |
Denta Water and Infra Solution | 310.95 | 306.65 to 315.95 |
EFSL-9.50%-24-1-27-NCD | 988.55 | 980.00 to 988.55 |
CLN ENERGY LIMITED | 404.25 | 390.55 to 405.50 |
KSPL-10.95%-23-7-26-PVT | 99530.00 | 99530.00 to 99530.00 |
RDB Real Estate Constructions | 107.19 | 107.19 to 107.19 |
GB Logistics Commerce Limited | 48.30 | 48.30 to 48.30 |
SHRIRAM PISTONS & RINGS LTD | 2384.75 | 2310.00 to 2469.00 |
Dr. Agarwal\'s Health Care Limi | 401.25 | 394.60 to 405.70 |
182TB31725 | 98.00 | 98.00 to 98.00 |
DSP Mutual Fund | 38.22 | 38.02 to 38.34 |
ICLFL-27-2-26-NCD | 1018.00 | 1018.00 to 1018.00 |
EFSL-24-1-27-NCD | 1100.00 | 1100.00 to 1100.00 |
91TB080525 | 99.50 | 99.50 to 99.50 |
Amwill Health Care Limited | 88.40 | 88.37 to 90.99 |
SOLARIUM GREEN ENERGY LIMITED | 316.05 | 288.00 to 317.00 |
Jubilant Agri and Consumer Pro | 1475.00 | 1451.00 to 1563.80 |
91TB150525 | 99.80 | 99.80 to 99.80 |
AJAX Engineering Limited | 698.10 | 673.55 to 704.90 |
TRIUMPH INTERNATIONAL FINANCE | 22.30 | 22.30 to 22.30 |
Hexaware Technologies Limited | 744.75 | 739.00 to 767.15 |
ACAPL-12%-14-8-28-PVT | 96000.00 | 96000.00 to 96000.00 |
Indef Manufacturing Limited | 230.10 | 225.00 to 235.30 |
SHANMUGA HOSPITAL LIMITED | 37.50 | 37.50 to 37.50 |
COVANCE SOFTSOL LIMITED | 9.98 | 9.98 to 9.98 |
QUALITY POWER ELECTRICAL EQUIP | 388.80 | 364.40 to 397.65 |
MFLIV-9%-24-2-27-NCD | 975.00 | 975.00 to 975.00 |
MFLIV-9.65%-24-2-31-NCD | 991.00 | 991.00 to 991.00 |
MFLIV-10.10%-24-2-31-NCD | 1000.01 | 1000.01 to 1000.01 |
MFLIV-24-8-26-NCD | 991.80 | 991.80 to 991.80 |
MFLIV-9.25%-24-2-28-NCD | 980.00 | 980.00 to 980.00 |
91TB300525 | 99.50 | 99.50 to 99.50 |
MFLIV-9.30%-24-8-26-NCD | 988.80 | 988.80 to 988.80 |
NFL-10.75%-31-12-27-PVT | 10026.45 | 9800.00 to 10050.00 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 210.50 | 210.50 to 210.50 |
SML-14.20%-30-4-29-PVT | 100800.00 | 100800.00 to 100800.00 |
KIIFB-9.4%-30-12-30-PVT | 100680.71 | 100680.71 to 100680.71 |
California Software Co. Ltd. | 3.61 | 3.61 to 3.79 |
VIKRAM AROMA LIMITED | 133.40 | 127.00 to 134.70 |
VCL-10.11%-23-12-26-PVT | 10045.00 | 10044.00 to 10045.00 |
MML-5-3-26-NCD | 1000.00 | 1000.00 to 1000.00 |
KIIFB-9.42%-30-12-29-PVT | 101016.22 | 101016.22 to 101016.22 |
Mirae Asset Mutual Fund | 47.12 | 47.10 to 47.32 |
Mirae Asset Mutual Fund | 12.82 | 12.79 to 12.87 |
91TB120625 | 99.39 | 99.38 to 99.39 |
SURYA INDUSTRIAL CORPORATION L | 29.00 | 29.00 to 29.00 |
Prabha Energy Limited | 210.50 | 200.60 to 213.85 |
ICICI Prudential Mutual Fund | 1010.97 | 1010.97 to 1010.97 |
Super Iron Foundry Limited | 38.54 | 38.54 to 39.31 |
MFLIV-24-2-27-NCD | 992.00 | 992.00 to 992.00 |
Axis Mutual Fund | 28.02 | 27.82 to 28.02 |
NFL-10.60%-21-5-27-PVT | 9953.28 | 9953.28 to 9953.28 |
PARADEEP PARIVAHAN LIMITED | 106.43 | 104.00 to 108.50 |
PCL-13%-20-3-30-NCD | 1050.00 | 1050.00 to 1050.00 |
MFLIV-24-2-28-NCD | 988.00 | 988.00 to 988.00 |
SBI Mutual Fund | 39.10 | 38.49 to 39.65 |
Spectrum Electrical Industries | 1739.35 | 1707.00 to 1739.35 |
91TB260625 | 99.00 | 99.00 to 99.00 |
Desco Infratech Limited | 253.45 | 249.00 to 260.60 |
Identixweb Limited | 70.46 | 69.65 to 73.00 |
ACAPL-9.85%-17-4-26-PVT | 93100.00 | 93100.00 to 93100.00 |
91TB030725 | 99.11 | 99.11 to 99.11 |
NHFL-10.49%-3-4-35-NCD | 1002.00 | 1002.00 to 1002.00 |
MCSL-9.25%-2-3-26-PVT | 93200.45 | 93200.45 to 93200.45 |
Eureka Industries Ltd. | 0.06 | 0.06 to 0.06 |
NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
ICICI Prudential Mutual Fund | 29.70 | 29.50 to 29.90 |
182T101025 | 97.50 | 97.50 to 97.50 |
CCIL-19-1-26-NCD | 1000.00 | 1000.00 to 1000.00 |
NFL-10.60%-10-9-26-PVT | 9900.05 | 9900.05 to 9900.05 |
KIIFB-9.49%-25-03-35-PVT | 101456.00 | 101456.00 to 101456.00 |
SER INDUSTRIES LTD. | 87.13 | 87.13 to 87.13 |
Shri Niwas Leasing and Finance | 5.57 | 5.57 to 5.57 |
91TB240725 | 98.10 | 98.10 to 98.10 |
364TB23426 | 94.30 | 94.30 to 94.30 |
ANNVRRIDHHI VENTURES LIMITED | 0.18 | 0.18 to 0.20 |
182T231025 | 96.00 | 96.00 to 96.00 |
UCL-10.50%-24-10-28-NCD | 998.00 | 997.00 to 998.00 |
SMCGSL-10%-24-04-27-NCD | 1000.30 | 1000.30 to 1000.30 |
SMCGSL-24-04-27-NCD | 1332.07 | 1290.20 to 1349.00 |
SMCGSL-10.03%-24-04-30-NCD | 1001.00 | 1000.00 to 1001.00 |
SMCGSL-10.50%-24-04-30-NCD | 1000.60 | 1000.60 to 1000.60 |
GARMENT MANTRA LIFESTYLE LIMIT | 0.06 | 0.06 to 0.06 |
REMEDIUM LIFECARE LIMITED | 0.11 | 0.11 to 0.13 |
EFSL-10.04%-30-04-30-NCD | 990.00 | 990.00 to 990.00 |
Ather Energy Limited | 314.15 | 309.30 to 328.90 |
GACM Technologies Limited | 0.11 | 0.11 to 0.11 |
GACM Technologies Limited | 0.11 | 0.11 to 0.11 |
EFSL-10.49%-30-04-35-NCD | 1005.00 | 1005.00 to 1005.00 |
IML-11%-18-8-26-PVT | 9626.00 | 9626.00 to 9771.50 |
ACS TECHNOLOGIES LIMITED | 18.32 | 18.32 to 18.32 |
Max India Limited | 33.00 | 28.20 to 33.00 |
Kenrik Industries Limited | 21.35 | 21.35 to 21.35 |
SRIGEE DLM LIMITED | 252.04 | 232.00 to 252.04 |
Manoj Jewellers Limited | 46.00 | 45.51 to 48.00 |
FUSION FINANCE LIMITED | 111.92 | 100.70 to 112.49 |