BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1700 stocks found forming MACD UP
Company | Close | Range |
AEGIS LOGIS | 763.80 | 746.85 to 805.70 |
A.SARABHAI | 50.16 | 49.50 to 50.60 |
ANSAL INFRAS | 7.90 | 7.78 to 8.40 |
ARUNAHTEL | 11.03 | 9.84 to 11.29 |
ASIANHOTNR | 361.95 | 361.95 to 362.00 |
BAJAJ ELECT. | 706.85 | 699.00 to 722.10 |
BAJFINANCE | 8187.90 | 8140.75 to 8350.00 |
CENTURY TEXT | 2105.40 | 2099.55 to 2206.85 |
BATA INDIA | 1342.60 | 1326.45 to 1364.80 |
BLUE STAR | 1885.40 | 1853.70 to 1981.05 |
CENTURY EXT | 21.98 | 21.10 to 22.50 |
CHAMBAL FERT | 526.20 | 524.00 to 549.95 |
CIPLA LTD. | 1452.70 | 1444.10 to 1467.30 |
DIC INDIA | 695.00 | 695.00 to 695.00 |
MAHA.TELE | 49.99 | 49.65 to 53.79 |
DCW LTD. | 81.81 | 79.03 to 82.90 |
ESSEL PROP | 249.55 | 241.90 to 252.00 |
FGP LTD. | 10.77 | 10.42 to 11.19 |
GOLDEN TOB | 41.66 | 41.66 to 43.80 |
GODFREY PH | 5137.30 | 4967.00 to 5521.15 |
HDFC BANK | 1699.90 | 1688.20 to 1710.55 |
HIND.OIL EXP | 203.80 | 201.45 to 211.30 |
MARGO FIN | 95.86 | 95.86 to 97.33 |
INDO RAMA | 42.56 | 39.50 to 43.00 |
INFOSYS LTD | 1876.80 | 1869.70 to 1902.55 |
JASCH INDUST | 190.20 | 181.15 to 202.00 |
JSWSL | 955.05 | 949.05 to 967.00 |
KINETIC ENG. | 191.10 | 188.25 to 198.15 |
KIRL.BROS. | 1874.60 | 1790.20 to 1910.85 |
KOTAK MAH.BK | 1917.35 | 1906.60 to 1969.90 |
L.G.BALKRISH | 1276.30 | 1263.00 to 1284.15 |
LUPIN LTD. | 2066.40 | 2036.70 to 2199.90 |
MANALI PETRO | 59.82 | 58.80 to 61.79 |
MFSL | 1059.80 | 1055.00 to 1085.95 |
GRASIM IND. | 2492.35 | 2426.05 to 2543.45 |
JAYKAY | 158.80 | 156.55 to 177.80 |
NIRLON | 510.10 | 509.00 to 519.00 |
OIL COUNTRY | 83.87 | 83.87 to 88.28 |
OSWAL AGRO. | 72.63 | 70.11 to 77.79 |
PILITA | 14.49 | 14.38 to 14.97 |
PIDILITE | 2849.70 | 2830.00 to 2869.05 |
RAMANEWS | 20.30 | 19.02 to 20.65 |
ROLTA (I) | 3.37 | 3.37 to 3.37 |
RUCHI SOYA | 1829.00 | 1805.55 to 1867.45 |
JK LAKSHMI | 797.35 | 789.35 to 806.60 |
SHREE CEMENT | 27970.40 | 27800.15 to 28420.00 |
REL INFRA | 268.05 | 263.55 to 283.65 |
SUPREME PET | 627.60 | 625.40 to 658.15 |
TATA ELXSI | 6117.90 | 6100.35 to 6409.95 |
TRANSCHEM | 46.17 | 44.40 to 48.90 |
UTLINDS | 2.97 | 2.89 to 3.08 |
UNIPHOS ENT. | 156.90 | 155.00 to 168.70 |
HINDALCO | 595.65 | 591.15 to 606.95 |
MPIL CORP L | 670.00 | 670.00 to 703.25 |
TATA STEEL | 130.10 | 129.70 to 134.35 |
ABBOTT (I) | 29136.95 | 29050.00 to 29772.40 |
BAJ HOLD INV | 11519.25 | 11339.80 to 11601.50 |
MAH & MAH | 3084.60 | 3072.00 to 3152.40 |
GLAXOSMITH | 2056.25 | 2038.00 to 2141.10 |
GUJ.NARMADA | 560.90 | 557.55 to 577.50 |
TATACONSUM | 1013.60 | 1009.00 to 1035.45 |
CASTROL | 207.15 | 206.25 to 213.70 |
DALAL ST INV | 515.80 | 515.80 to 515.80 |
INDUS.INV.TR | 400.00 | 400.00 to 401.00 |
TECHNVISN | 3997.90 | 3617.20 to 3997.90 |
SHA ENG PLA | 1502.65 | 1502.40 to 1563.00 |
GREAVES COTT | 266.80 | 264.50 to 279.65 |
MULLER & PHI | 359.85 | 359.85 to 364.35 |
DHENUBUILD | 6.78 | 6.78 to 6.91 |
N C L IND. | 198.90 | 196.35 to 210.50 |
NATHIND | 78.09 | 77.01 to 83.16 |
DCM LTD. | 108.10 | 95.00 to 109.40 |
KESORAM IND | 215.55 | 214.35 to 220.40 |
REL.CHEMOTX | 192.55 | 183.30 to 192.95 |
BANSW.SYNTEX | 133.00 | 132.50 to 138.00 |
MODELLA WOOL | 61.00 | 61.00 to 61.00 |
SRF LIMITED | 2809.35 | 2769.65 to 2864.75 |
GEE LTD | 135.50 | 135.50 to 142.00 |
ZENSAR TECH. | 894.85 | 878.85 to 921.00 |
INDOKEM LTD. | 155.30 | 148.00 to 156.45 |
PERM MAGNETS | 914.70 | 885.00 to 939.95 |
DELTON CABLE | 825.80 | 796.10 to 832.00 |
NYSSACORP | 5.11 | 5.11 to 5.11 |
SARDA ENMIN | 446.15 | 427.60 to 455.80 |
CHOLAHLDNG | 1512.50 | 1427.90 to 1522.45 |
AUTO AXLES | 1829.45 | 1787.00 to 1839.95 |
SETCO AUTO | 19.05 | 18.70 to 19.43 |
ALFRED HERB | 2000.00 | 1955.55 to 2040.40 |
GMM PFAUDLER | 1175.20 | 1166.45 to 1194.10 |
WESTLIFE DEV | 789.80 | 780.00 to 820.05 |
GABRIEL(I) | 478.65 | 467.50 to 491.00 |
FED MOG GOE | 382.70 | 379.60 to 402.00 |
SNL BEARINGS | 369.00 | 360.10 to 381.50 |
MANCREDIT | 170.70 | 163.30 to 172.00 |
ARSHIYA | 3.61 | 3.61 to 3.61 |
PANKAJPIYUS | 248.50 | 233.75 to 257.80 |
GCKL | 53.48 | 48.70 to 53.76 |
CLARI CHEM | 556.45 | 555.00 to 557.50 |
COROM INTER | 1817.65 | 1795.00 to 1856.65 |
DHARAMSI CHM | 356.95 | 344.20 to 373.00 |
PHIL.CARBON | 372.30 | 365.90 to 395.10 |
AMAL PRODUCT | 725.20 | 725.20 to 725.20 |
ULTRAMARINE | 507.80 | 502.10 to 532.70 |
UNICHEM LAB | 703.15 | 686.60 to 730.00 |
MYS PETRO | 151.35 | 143.05 to 158.95 |
ALKYL AMINES | 1754.95 | 1738.95 to 1794.05 |
ASTRAZEN.PH. | 7466.85 | 7386.05 to 7528.05 |
ASSO.ALCOHOL | 1173.95 | 1131.20 to 1268.35 |
WIPRO LTD. | 312.90 | 311.65 to 320.95 |
DHAN AGRI | 1436.50 | 1418.95 to 1542.15 |
KANPUR PLAST | 125.55 | 125.10 to 133.70 |
LKP FIN | 244.30 | 233.20 to 252.05 |
EVEREST INDS | 639.05 | 630.80 to 662.95 |
INDIAN INFO. | 1.29 | 1.20 to 1.34 |
HATHWAY BHAW | 16.85 | 16.76 to 17.49 |
BENARES HOT | 11123.45 | 10975.00 to 11450.05 |
BERGE PAINT | 475.95 | 471.75 to 488.95 |
ITDCEM | 520.30 | 516.00 to 545.00 |
GARFIBRES | 780.60 | 767.00 to 828.00 |
VST INDUS. | 315.70 | 313.00 to 321.70 |
SWASTI VINAY | 6.06 | 6.01 to 6.64 |
YAMINI INVES | 2.12 | 2.04 to 2.12 |
JINDAL DRILL | 872.90 | 853.20 to 893.30 |
V.B.DESAI | 33.15 | 33.15 to 33.15 |
SHRIRAM TRAN | 538.15 | 533.80 to 566.50 |
CHOLAFIN | 1310.65 | 1301.00 to 1358.00 |
MEHTA I.FIN | 37.52 | 37.44 to 37.74 |
DHARANI FIN. | 12.04 | 11.48 to 12.05 |
CAPITAL TRUS | 107.01 | 91.04 to 111.76 |
USHAKIRAN FI | 47.05 | 47.05 to 50.54 |
SOMDATT FIN | 111.95 | 110.00 to 115.00 |
AVONMORE | 24.97 | 24.81 to 26.58 |
SUGAL DAM | 71.25 | 71.25 to 71.25 |
NETTLINX LTD | 91.64 | 87.00 to 95.00 |
DECCANGOLD | 109.55 | 107.25 to 116.60 |
UPL | 610.15 | 608.40 to 636.30 |
VAMA INDS | 11.16 | 9.85 to 11.42 |
CHAMBAL BREW | 4.05 | 4.04 to 4.05 |
STARTECK | 286.55 | 286.00 to 286.80 |
BETEX INDIA | 500.00 | 500.00 to 501.00 |
AVANTI FEEDS | 724.45 | 707.55 to 750.00 |
KEYFINSER | 239.95 | 239.95 to 239.95 |
ABC GAS INT | 471.75 | 471.75 to 471.75 |
GOLKONDA | 12.97 | 12.50 to 13.50 |
GRAND FOUND | 9.49 | 8.59 to 9.49 |
MAITRI | 40.18 | 40.18 to 40.18 |
GUJ.CONTAIN. | 175.00 | 170.00 to 175.00 |
PANCH.STEEL | 259.95 | 259.95 to 259.95 |
PRADEEP MET. | 265.85 | 262.55 to 274.75 |
GNRL | 18.33 | 18.10 to 19.38 |
MAHA STEEL | 221.85 | 215.35 to 222.00 |
KIC METALIKS | 42.55 | 42.50 to 45.60 |
SURYALATA SP | 349.95 | 345.30 to 381.00 |
TT LTD. | 145.45 | 144.15 to 153.00 |
ZENITH FIBRE | 76.76 | 74.86 to 79.89 |
AARVEE DENIM | 143.50 | 140.05 to 143.50 |
ASHIMA LTD. | 29.10 | 27.80 to 30.71 |
VIPPY SPIN. | 194.90 | 186.00 to 198.80 |
KAMADGIRI | 92.00 | 90.90 to 98.10 |
NEOINFRA | 26.62 | 25.98 to 27.28 |
PREMIER POLY | 69.36 | 69.36 to 73.40 |
JYOTI RESINS | 1330.50 | 1312.10 to 1414.00 |
MAHA.RUBTECH | 232.25 | 224.15 to 244.85 |
ASAHI IN.GLA | 644.80 | 636.95 to 659.60 |
HIND.NAT.GLS | 25.70 | 25.70 to 25.70 |
DUROPLY | 205.45 | 203.15 to 224.80 |
AGIO PAPER | 6.53 | 6.53 to 6.53 |
VISHNU CHEM | 433.65 | 429.45 to 448.10 |
JETINFOTRAN | 77.68 | 77.68 to 77.68 |
PCS TECH | 31.20 | 31.10 to 33.49 |
LUMAX IND | 2333.40 | 2298.75 to 2345.70 |
PRECISION EL | 119.25 | 119.25 to 129.10 |
CMI LTD. | 4.98 | 4.58 to 5.00 |
HAVELLSINDIA | 1546.60 | 1539.05 to 1595.55 |
GUJ.INTRUX | 429.15 | 423.45 to 445.00 |
ACCEL | 20.84 | 20.80 to 23.30 |
ONWARD TECHN | 281.30 | 274.35 to 292.55 |
CENTUM ELEC | 1778.95 | 1747.35 to 1830.00 |
KEERTHI | 86.00 | 86.00 to 90.00 |
TASTY BITE | 9619.45 | 9499.80 to 10000.10 |
AVT NATURAL | 74.93 | 73.72 to 75.18 |
HIND.FOODS | 544.20 | 531.00 to 569.85 |
VADILAL IND | 3740.00 | 3712.05 to 3820.35 |
POONA DAL | 72.76 | 72.76 to 72.78 |
ANIK INDS | 93.53 | 93.52 to 103.56 |
SHARAT INDUS | 75.69 | 70.31 to 78.50 |
KSE LIMITED | 2090.00 | 2051.20 to 2249.95 |
VIRAT CRANE | 56.47 | 54.10 to 59.68 |
CHORDIA FOOD | 83.00 | 83.00 to 84.00 |
ASIAN TEA | 15.06 | 15.00 to 15.75 |
VESUVIUS IND | 4134.90 | 4070.05 to 4265.95 |
STARLOG | 47.15 | 46.65 to 52.50 |
OCTAVE | 4.85 | 4.85 to 4.92 |
SUDITI IND. | 40.75 | 40.75 to 44.98 |
DHAN ROTO SP | 195.75 | 191.30 to 215.95 |
TATIA GLOB | 3.01 | 2.92 to 3.47 |
FLUIDOMAT | 857.35 | 857.35 to 902.45 |
ELGI EQUIP | 536.40 | 522.00 to 538.00 |
ARTSON ENG | 167.00 | 165.60 to 171.45 |
SOLITAIR MC | 116.70 | 112.60 to 131.80 |
CONART ENG. | 307.30 | 287.20 to 316.20 |
SHIVAGRICO | 30.98 | 30.98 to 30.98 |
RAM RAT.WIRE | 528.65 | 523.20 to 558.85 |
JJ FINANCE | 68.52 | 66.00 to 70.40 |
SANCO TRANS | 765.00 | 671.75 to 765.00 |
CONT.PETRO | 130.10 | 125.00 to 135.45 |
MACHINO PLAS | 251.65 | 242.00 to 256.00 |
ADVANI HOTEL | 64.08 | 63.34 to 66.00 |
MAH.RAS.APEX | 130.65 | 129.45 to 139.50 |
SHARP INDIA | 82.04 | 82.04 to 82.11 |
LOTUS CHOC | 1033.80 | 1033.80 to 1077.00 |
IND.TONERS | 267.65 | 258.95 to 285.95 |
SIKA INTER. | 2443.80 | 2412.30 to 2519.35 |
FLEX FOODS | 67.00 | 64.01 to 70.30 |
GOLKUNDA DIA | 236.05 | 236.05 to 245.00 |
FORTIS MLR | 58.45 | 58.00 to 60.00 |
MASTEK LTD | 2575.20 | 2553.40 to 2679.95 |
DVL | 344.80 | 335.70 to 376.95 |
MAHEPC | 131.65 | 131.25 to 139.95 |
VICEROY HOTE | 120.05 | 115.55 to 121.85 |
PRECI CONTNR | 19.24 | 19.24 to 19.24 |
PEE CEE COSM | 599.95 | 571.70 to 604.00 |
KESAR PETRO | 27.40 | 26.00 to 28.50 |
VINATI ORG. | 1696.45 | 1672.55 to 1738.70 |
AARTI INDUST | 439.85 | 438.00 to 461.00 |
GUJ AMB EXP | 115.70 | 112.65 to 116.55 |
GUJ.TERC LAB | 77.06 | 76.90 to 81.95 |
SEYAIND | 23.04 | 22.43 to 24.79 |
JAYANT AGRO | 282.55 | 274.00 to 285.90 |
SH.HARI CHEM | 146.30 | 141.80 to 148.50 |
BODAL CHEM | 63.93 | 63.15 to 70.59 |
VIMTA LABS | 1046.15 | 999.65 to 1085.20 |
MARKSANS | 251.45 | 249.75 to 268.00 |
UNIV.STARCH | 173.35 | 173.00 to 192.95 |
SYNCOM FORM. | 18.34 | 18.00 to 19.35 |
BACIL PHARMA | 46.00 | 46.00 to 46.70 |
KREBS BIOCHM | 93.75 | 93.50 to 98.30 |
NEULAND LAB. | 13659.05 | 13257.10 to 14007.25 |
PODDAR PIGM. | 352.35 | 332.90 to 353.60 |
TIRUPATI STA | 183.15 | 182.55 to 203.90 |
ASHOK-ALCO | 193.40 | 193.40 to 202.65 |
VISTA PHARMA | 10.78 | 10.35 to 11.06 |
EVEREST ORG. | 270.00 | 251.60 to 272.10 |
PHYTOCHEM I. | 35.78 | 33.00 to 38.00 |
NATCO PHARM | 1241.15 | 1239.00 to 1279.50 |
SCAGRO | 19.08 | 18.25 to 19.99 |
BLOOM DEKOR | 12.65 | 12.13 to 12.65 |
CRESTCHEM LT | 271.90 | 265.05 to 286.40 |
MEDINOVA DIA | 37.90 | 34.80 to 38.30 |
GANESH HSG. | 1340.60 | 1326.00 to 1395.00 |
CINDRELLA HT | 60.75 | 60.75 to 60.75 |
KRITI INDUS. | 134.35 | 134.35 to 142.10 |
S.A.ENTERPR. | 40.67 | 39.18 to 42.97 |
DOLPHIN MEDI | 2.51 | 2.51 to 2.77 |
ALPINE HSG. | 107.25 | 106.00 to 107.95 |
CHOKSI LABOR | 137.00 | 135.60 to 137.70 |
TECHIN | 24.61 | 24.61 to 25.05 |
BLUE DART EX | 6353.15 | 6274.95 to 6547.85 |
AJWA FUN WOR | 35.60 | 33.91 to 35.60 |
TEXEL INDUS. | 97.14 | 95.68 to 104.90 |
ROYALE MANOR | 49.10 | 47.52 to 52.40 |
KAMAT HOTELS | 272.85 | 269.50 to 294.05 |
P.G.FOILS | 321.75 | 321.10 to 342.70 |
GREENPLY IND | 287.45 | 283.25 to 322.90 |
AREX IND. | 151.00 | 151.00 to 165.00 |
INTER ST.FIN | 1.46 | 1.38 to 1.58 |
VENUS REMEDI | 313.70 | 312.20 to 356.35 |
JUBILANT | 993.60 | 951.00 to 1017.65 |
VIJAY TEXTIL | 13.41 | 12.92 to 14.20 |
OSCAR GLOBAL | 14.90 | 14.90 to 14.90 |
ODYSSEY TECH | 100.49 | 97.50 to 110.98 |
BRAWN BIO | 21.00 | 21.00 to 21.00 |
KINGSINFRA | 143.90 | 141.50 to 152.00 |
KJMC FIN. | 110.25 | 102.05 to 118.50 |
BRIDGE SECUR | 12.33 | 12.33 to 12.33 |
KOTHARI PROD | 174.85 | 170.00 to 178.55 |
KIMIABL | 43.19 | 42.05 to 47.99 |
PREMCO GLOB. | 433.95 | 432.15 to 442.35 |
VINYOFLEX LT | 74.00 | 73.11 to 77.51 |
JINDAL CAP. | 48.23 | 48.23 to 48.26 |
CHOKSI IMAG | 85.00 | 83.35 to 87.30 |
VIKRAM THERM | 189.45 | 182.00 to 198.55 |
UYFINCORP | 23.70 | 22.49 to 24.25 |
SUPREME HO | 98.19 | 97.01 to 106.46 |
ALPS INDS. | 2.84 | 2.84 to 3.12 |
BHAGIL | 183.00 | 180.05 to 190.60 |
KRBL LTD. | 284.15 | 283.30 to 297.00 |
COMPETENT AU | 476.20 | 464.00 to 483.00 |
VIJAY SOLVEX | 903.40 | 875.90 to 930.00 |
UNITED CRED. | 33.30 | 33.30 to 38.00 |
INANI MARBLE | 23.90 | 23.30 to 24.58 |
MEDICAMEN BI | 472.00 | 469.60 to 490.00 |
ORGANIC COAT | 14.69 | 13.45 to 14.85 |
ARMAN FIN | 1393.85 | 1378.60 to 1408.45 |
MANAP FIN | 197.40 | 196.05 to 205.95 |
VICTORY PAPR | 122.50 | 122.50 to 123.00 |
CITI PORT FN | 25.65 | 25.65 to 26.73 |
OPTIFIN | 220.90 | 220.90 to 220.90 |
PANKAJ POLY. | 15.54 | 15.54 to 16.35 |
LEAD FINANC | 25.70 | 25.70 to 25.70 |
KRETTOSYS | 1.53 | 1.50 to 1.60 |
GUJ.INVESTA | 22.56 | 22.56 to 23.74 |
EASTERN TRED | 39.60 | 37.50 to 40.25 |
RADIX IND | 193.75 | 193.55 to 200.00 |
SAFFRON IND | 7.89 | 6.64 to 7.90 |
GRM OVERSEAS | 228.60 | 214.35 to 232.40 |
POLYLINK POL | 33.84 | 33.10 to 35.99 |
DUKE OFFSHOR | 22.83 | 21.15 to 23.50 |
NAVKAR BUILD | 19.14 | 18.25 to 19.25 |
SYBLY INDS. | 8.03 | 8.03 to 8.03 |
ESAAR (I)LTD | 7.02 | 6.99 to 7.26 |
ACE SOFTWARE | 337.90 | 322.15 to 350.00 |
HATSUN AGRO | 979.25 | 975.00 to 1005.00 |
RISHABH DIGH | 49.82 | 47.35 to 51.97 |
AVONLIFE | 2.89 | 2.84 to 3.06 |
VAS INFRA | 7.29 | 7.00 to 7.35 |
BAMPSL SECUR | 12.93 | 12.91 to 13.27 |
THIRDWAVE FI | 223.65 | 212.00 to 226.95 |
YUVRAAJHPL | 8.98 | 8.98 to 8.98 |
INANI SEC. | 30.84 | 28.13 to 32.49 |
PANCHSHEEL O | 198.75 | 188.75 to 205.40 |
ATUL AUTO | 514.60 | 502.00 to 549.95 |
GANGAPAPERS | 106.05 | 101.05 to 106.05 |
RODIUM | 180.00 | 166.70 to 183.00 |
LAHOTI OVER. | 41.08 | 41.00 to 43.79 |
SACHETA MET. | 4.44 | 4.36 to 4.84 |
SHREMETAL | 45.76 | 44.43 to 51.00 |
SPECTR FOOD | 27.00 | 26.90 to 29.85 |
SHREEVAT.FIN | 35.46 | 34.75 to 36.47 |
FILAT FASH | 0.64 | 0.64 to 0.64 |
ABHINAV CAP | 153.95 | 141.00 to 156.80 |
BRIJLAXMI LE | 10.48 | 9.56 to 10.48 |
WELCORP | 777.60 | 761.55 to 795.35 |
TRESCON | 15.70 | 14.75 to 16.05 |
SAREGAMA (I) | 516.55 | 503.75 to 532.00 |
MINOLTA FIN. | 1.64 | 1.64 to 1.64 |
ICICI BANK | 1253.40 | 1248.00 to 1262.90 |
DHANALAK.BNK | 25.21 | 25.21 to 25.40 |
INDUSIND BNK | 1054.10 | 1047.70 to 1074.95 |
J & K BANK | 96.96 | 96.34 to 97.73 |
ARCHIES LTD | 21.86 | 21.00 to 23.22 |
AXIS BANK | 1007.85 | 1002.70 to 1016.00 |
CYBERMATE | 3.19 | 3.10 to 3.49 |
GLENMARK PHA | 1452.55 | 1428.00 to 1506.00 |
WOCKHARDT | 1446.30 | 1446.30 to 1519.60 |
INTENS TECH | 108.65 | 106.55 to 110.00 |
DANLAW TECH. | 1385.30 | 1328.00 to 1457.80 |
HB PORTFOLIO | 98.49 | 98.00 to 109.00 |
HB ESTATE DE | 106.90 | 98.00 to 108.90 |
BARON INFO. | 1.10 | 1.10 to 1.10 |
TVS MOTOR L | 2485.85 | 2474.55 to 2554.90 |
TRANSPORT CO | 1054.35 | 1042.60 to 1077.65 |
PADMALAYA TE | 6.26 | 6.26 to 6.80 |
MRO-TEK | 82.88 | 82.50 to 84.00 |
TAJ GVK HOTL | 383.75 | 376.60 to 410.45 |
CREATIVE EYE | 8.50 | 8.50 to 9.00 |
MPS LTD | 2648.85 | 2631.65 to 2745.40 |
BHARTI ARTL | 1696.00 | 1686.15 to 1706.45 |
COMPUAGE INF | 2.70 | 2.50 to 2.76 |
GULSHAN POLY | 191.95 | 186.20 to 208.20 |
KAMAHOLDING | 2611.10 | 2575.00 to 2669.00 |
UNION BANK L | 110.55 | 110.05 to 116.10 |
DIVI\'S LAB. | 5949.15 | 5865.00 to 5961.20 |
MARUTISUZUK | 12717.80 | 12703.40 to 13016.30 |
NAVIN FLUORI | 4064.60 | 4056.25 to 4210.75 |
SUPRAJIT ENG | 401.40 | 398.00 to 419.35 |
DATAM GLOB | 634.40 | 629.65 to 659.00 |
STAR | 691.30 | 684.95 to 733.85 |
JAIPRA | 4.59 | 4.59 to 4.85 |
ULTRATECH CM | 11300.70 | 11242.55 to 11518.40 |
MINDA IND | 987.85 | 975.00 to 1074.00 |
CENTURYPLY | 805.60 | 798.20 to 846.25 |
SALSTEEL | 20.04 | 19.70 to 22.60 |
3I INFOTECH | 27.51 | 27.41 to 29.59 |
MAN DRUGORG | 115.25 | 112.15 to 116.00 |
NDL | 4.27 | 4.14 to 4.66 |
JK CEMENT | 4827.05 | 4715.05 to 4845.40 |
BEEYU OVERSE | 4.44 | 4.17 to 4.54 |
MCLEOD RUSSE | 38.64 | 38.64 to 39.30 |
KM SUGARMILL | 31.86 | 30.81 to 32.69 |
AIAENGINEER | 3549.25 | 3538.90 to 3666.50 |
EDUCOMP SOLN | 1.85 | 1.82 to 1.91 |
ROYALORCH | 338.65 | 332.85 to 349.85 |
REL COM LTD | 1.98 | 1.90 to 1.98 |
GILLA ARBUT | 118.05 | 115.15 to 122.00 |
M&M FINANSER | 281.60 | 279.70 to 296.35 |
GALLAN METAL | 315.20 | 310.00 to 332.20 |
TANTIA CONS | 54.64 | 50.48 to 56.00 |
TECH MAH | 1670.10 | 1663.20 to 1709.55 |
GEECEE | 411.10 | 409.10 to 431.00 |
FIEM INDS | 1383.00 | 1350.50 to 1439.00 |
INFO EDGE | 7539.30 | 7498.75 to 7809.95 |
PARSVNATH | 24.38 | 24.38 to 24.38 |
DAAWAT | 380.20 | 378.00 to 397.95 |
REDINGTON | 231.30 | 228.65 to 243.65 |
FSL | 357.25 | 349.20 to 361.35 |
ORIENTAL | 10.55 | 10.11 to 10.86 |
RAJ TELE | 85.68 | 85.68 to 87.00 |
CAMLINFINE | 136.90 | 134.50 to 145.50 |
ICRA | 6363.30 | 5872.85 to 6585.00 |
NELCAST | 109.80 | 107.65 to 111.45 |
ANKIT METAL | 2.58 | 2.58 to 2.78 |
HOUSING DEV | 3.81 | 3.81 to 3.81 |
ALLIED DIGIT | 251.30 | 248.60 to 267.40 |
SEL MANUF | 36.70 | 35.00 to 37.65 |
VTM LTD | 198.85 | 190.00 to 198.85 |
KAVERI SEED | 945.00 | 924.05 to 947.10 |
SUPREME INFR | 109.50 | 109.50 to 109.50 |
ILFSENGG | 39.01 | 39.01 to 39.50 |
ADANI PORTS | 1139.35 | 1114.65 to 1160.00 |
BURNPUR | 6.66 | 5.81 to 6.66 |
RPOWER | 39.09 | 38.65 to 41.03 |
J KUMAR INFR | 709.40 | 706.55 to 745.45 |
CORDS CABLE | 195.05 | 188.00 to 205.15 |
V GUARD IND | 372.75 | 366.00 to 390.00 |
KIRI DYES | 577.30 | 570.00 to 613.90 |
BAJAJ AUTO | 8760.80 | 8733.75 to 8850.00 |
BAJAJ FINSE | 1744.50 | 1741.30 to 1797.15 |
RPG LIFESCI | 2302.15 | 2264.65 to 2417.00 |
SIMPLEX PAP | 2530.00 | 2500.00 to 2560.00 |
WABCO | 11174.90 | 11095.85 to 11707.05 |
MOLDTKPACK | 558.90 | 544.95 to 568.10 |
GLOBUS SPR | 861.35 | 851.10 to 909.05 |
RNAVAL | 55.76 | 55.76 to 55.76 |
SH PRECOTED | 16.25 | 16.25 to 16.25 |
THANGAMAYIL | 1808.60 | 1793.60 to 1831.00 |
ARSS INFRA | 29.00 | 27.11 to 29.67 |
IVZINGOLD | 7586.63 | 7581.75 to 7586.63 |
GOENKA DIAM | 0.89 | 0.89 to 0.94 |
KRITI NUTRI | 116.80 | 115.15 to 126.85 |
EMAMIREAL | 103.35 | 98.10 to 104.60 |
HDFCMFGETF | 74.24 | 74.00 to 75.23 |
ICICIGOLD | 74.21 | 74.00 to 75.69 |
EROS MEDIA | 10.61 | 10.61 to 10.61 |
CANTABIL | 299.45 | 294.50 to 324.00 |
VATECH WABA | 1413.40 | 1370.00 to 1420.00 |
RDB REALTY | 553.70 | 553.70 to 553.70 |
FMNL | 22.63 | 22.00 to 22.63 |
OMKAR SPC | 7.05 | 7.05 to 7.60 |
DHUNINV | 1969.95 | 1903.00 to 2015.10 |
N100 | 207.49 | 206.21 to 210.00 |
MUTHOOT FIN | 2187.20 | 2157.05 to 2248.45 |
FCONSUMER | 0.54 | 0.54 to 0.56 |
CIL NOVA | 112.50 | 112.05 to 119.00 |
BSLGOLDETF | 76.34 | 76.02 to 77.73 |
VMS INDUSTR | 38.59 | 38.00 to 40.57 |
LNT FH | 140.90 | 138.40 to 147.95 |
IBULISL | 16.21 | 15.51 to 16.71 |
AXISGOLD | 72.44 | 72.05 to 74.20 |
PG ELECTRO | 804.65 | 797.70 to 834.60 |
TIJARIA PPL | 10.15 | 10.11 to 10.85 |
UJAAS | 530.70 | 530.10 to 530.70 |
INDO THAI | 2058.75 | 1990.70 to 2200.20 |
TERASOFTWARE | 236.35 | 236.35 to 236.35 |
HEXATRADEX | 224.20 | 224.20 to 231.00 |
MAXHEIGHTS | 23.89 | 23.89 to 23.90 |
SPECIALITY R | 137.95 | 136.90 to 142.30 |
BIOGRPAPER | 55.75 | 55.75 to 55.75 |
ZUARI AGRO | 199.90 | 198.65 to 212.40 |
VMART | 3311.10 | 3263.75 to 3457.05 |
BRAHM INFRA | 48.06 | 47.55 to 51.99 |
PVVINFRA | 7.65 | 6.94 to 7.76 |
RCI IND | 6.10 | 5.89 to 6.20 |
CHEMTECH IND | 180.00 | 176.55 to 196.15 |
PHOENIX TN | 235.80 | 235.80 to 265.00 |
RAUNAQEPC | 54.02 | 54.02 to 54.02 |
RNB DENIMS | 80.01 | 80.00 to 83.95 |
SKIPPER | 435.80 | 431.30 to 462.75 |
JAMESWARREN | 358.10 | 355.45 to 396.00 |
GULFOIL LUB | 1167.95 | 1111.00 to 1199.95 |
PURSHOTTAM | 45.75 | 45.75 to 45.85 |
DHABRIYA | 421.25 | 414.00 to 441.00 |
PANACHE | 44.64 | 42.02 to 44.64 |
JSHL | 7.61 | 7.61 to 7.61 |
SAPPL | 206.00 | 205.90 to 206.10 |
MONTECARLO | 674.55 | 648.80 to 676.00 |
SHRINIWAS | 16.82 | 15.24 to 16.83 |
RAFL | 103.00 | 103.00 to 103.00 |
ALFL | 1.85 | 1.70 to 1.85 |
GRNLAM IND | 555.15 | 555.00 to 579.50 |
FRASER | 10.55 | 10.55 to 10.79 |
IMAGICAA | 68.31 | 66.60 to 70.78 |
INOXWIND | 166.20 | 163.45 to 168.75 |
PML | 948.45 | 922.65 to 1095.00 |
VRLLOG | 502.70 | 492.30 to 507.90 |
BODHTREE | 18.46 | 18.46 to 18.46 |
MEP | 3.06 | 2.99 to 3.14 |
ARFIN | 33.66 | 33.25 to 34.62 |
AIIL | 1758.10 | 1715.35 to 1807.95 |
VMV | 3.57 | 3.45 to 3.64 |
GGPL | 3.43 | 3.35 to 3.96 |
MSL | 202.45 | 201.00 to 225.00 |
AKSPINTEX | 780.90 | 750.55 to 814.80 |
UTISENSETF | 834.05 | 830.14 to 845.00 |
SALAUTO | 580.30 | 542.10 to 610.00 |
POLYSPIN | 39.86 | 39.80 to 40.84 |
IDFCFIRSTB | 61.67 | 61.30 to 63.79 |
INDIGO | 4315.65 | 4276.00 to 4390.35 |
ARYAVAN | 46.00 | 45.57 to 46.00 |
SHREEGANES | 1.01 | 1.00 to 1.10 |
LICNETFN50 | 249.17 | 249.17 to 249.17 |
SXETF | 85.25 | 84.88 to 86.32 |
UDAYJEW | 154.70 | 154.05 to 164.00 |
NH | 1356.95 | 1324.20 to 1395.25 |
KAPILRAJ | 74.80 | 72.43 to 74.80 |
FREDUN | 726.40 | 715.20 to 757.90 |
RADHEY | 290.45 | 290.45 to 290.45 |
SUPERIOR | 1.92 | 1.86 to 1.92 |
SKIL | 3.61 | 3.61 to 3.61 |
PARAGMILK | 167.70 | 166.00 to 173.75 |
YASHCHEM | 51.59 | 49.15 to 52.20 |
MGL | 1296.85 | 1278.20 to 1336.00 |
ZEAL | 14.38 | 13.15 to 14.95 |
QUESS | 611.10 | 601.00 to 622.40 |
ASYL | 6.07 | 6.07 to 6.07 |
HUIL | 2433.35 | 2400.00 to 2506.00 |
TITAANIUM | 105.90 | 105.90 to 105.90 |
BSLSENETFG | 75.69 | 75.69 to 77.69 |
COLORCHIPS | 30.31 | 30.31 to 31.53 |
DBL | 415.40 | 407.70 to 436.90 |
RBLBANK | 162.95 | 162.15 to 169.00 |
LTTS | 5278.35 | 5224.50 to 5538.50 |
IISL | 9.49 | 8.86 to 9.79 |
ARCFIN | 1.33 | 1.33 to 1.33 |
SHASHIJIT | 5.11 | 5.11 to 5.11 |
IDFSENSEXE | 829.40 | 829.40 to 829.40 |
SOUTHERNIN | 30.55 | 29.32 to 30.55 |
OSIAJEE | 78.42 | 65.80 to 78.43 |
LAURUSLABS | 608.00 | 602.65 to 630.75 |
PARMAX | 45.00 | 43.61 to 47.00 |
DMART | 3680.65 | 3663.40 to 3731.80 |
OCEANIC | 49.05 | 47.10 to 53.70 |
SHANKARA | 603.00 | 597.50 to 638.95 |
CLFL | 36.33 | 36.33 to 36.33 |
BGJL | 14.99 | 14.25 to 15.89 |
VARIMAN | 12.24 | 11.85 to 12.78 |
ERIS | 1334.80 | 1322.95 to 1405.65 |
SIS | 328.45 | 324.65 to 340.00 |
SMSLIFE | 1288.05 | 1246.40 to 1289.55 |
RELHOME | 3.59 | 3.59 to 3.59 |
PQIF | 142.00 | 142.00 to 142.00 |
DIAMONDYD | 1098.80 | 1077.20 to 1118.15 |
IEX | 171.00 | 169.80 to 177.50 |
HDFCLIFE | 618.80 | 613.70 to 633.50 |
SBRANDS | 17.79 | 16.99 to 17.79 |
DNAMEDIA | 5.94 | 5.67 to 6.85 |
FSC | 1.92 | 1.81 to 1.99 |
GALAXYSURF | 2419.45 | 2384.90 to 2449.95 |
GUJHYSPIN | 23.99 | 23.70 to 24.10 |
IWP | 48.83 | 47.82 to 50.25 |
BENARA | 20.35 | 20.35 to 20.35 |
ISEC | 830.50 | 825.00 to 838.55 |
DLCL | 15.15 | 15.15 to 15.50 |
ORIENTELEC | 225.60 | 220.20 to 236.90 |
PALMJEWELS | 35.74 | 35.50 to 37.00 |
GAYAHWS | 1.09 | 1.09 to 1.14 |
CREDITACC | 995.30 | 982.10 to 1044.50 |
SPACEINCUBA | 1.64 | 1.64 to 1.64 |
INNOVATIVE | 30.00 | 30.00 to 30.00 |
AAVAS | 1678.60 | 1665.90 to 1710.00 |
AAL | 430.90 | 416.05 to 433.85 |
SHUBHAM | 22.90 | 22.80 to 23.80 |
VIVIDM | 7.51 | 7.51 to 7.73 |
DALBHARAT | 1782.75 | 1780.20 to 1825.10 |
AXITA | 10.73 | 10.66 to 11.01 |
KPIGLOBAL | 428.95 | 428.95 to 451.50 |
KPITTECH | 1380.20 | 1361.90 to 1435.95 |
NEOGEN | 1958.90 | 1934.70 to 2061.10 |
ARL | 185.75 | 180.00 to 193.60 |
ICICIBANKN | 50.43 | 50.20 to 50.49 |
AFFLE | 1572.00 | 1551.95 to 1655.55 |
ICICIBANKP | 24.63 | 24.50 to 24.97 |
NOVATEOR | 37.80 | 34.70 to 37.80 |
FLUOROCHEM | 3778.15 | 3580.00 to 3834.00 |
NIESSPE | 18.50 | 18.50 to 19.40 |
NIEHSPG | 12.00 | 12.00 to 12.10 |
ABSLBANETF | 50.29 | 50.01 to 51.11 |
UJJIVANSFB | 35.41 | 34.86 to 37.49 |
EBBETF0430 | 1453.67 | 1453.67 to 1457.26 |
SUMICHEM | 491.40 | 488.00 to 503.20 |
TRANWAY | 7.13 | 7.13 to 7.29 |
SUVENPHAR | 1083.15 | 1079.40 to 1119.00 |
SBICARD | 783.70 | 779.00 to 803.00 |
ROJL | 2.92 | 2.83 to 2.99 |
11GPG | 4.71 | 4.37 to 5.18 |
11MPD | 5.73 | 5.24 to 6.10 |
11AGG | 63.15 | 58.15 to 70.88 |
NDRAUTO | 771.75 | 742.00 to 777.20 |
EBBETF0425 | 1274.65 | 1274.65 to 1274.65 |
EBBETF0431 | 1302.00 | 1302.00 to 1302.28 |
HBANKETF | 50.45 | 50.25 to 50.95 |
UTIBANKETF | 50.62 | 50.48 to 51.33 |
KARUR VY(PS | 227.45 | 223.75 to 231.70 |
SOUTH PET(PS | 75.46 | 74.80 to 80.38 |
SALONA COTSP | 290.00 | 280.00 to 310.00 |
GOLDBEES | 71.97 | 71.82 to 73.10 |
KOTAKGOLDETF | 72.48 | 72.33 to 73.55 |
SBI GOLD ETS | 74.25 | 73.51 to 75.30 |
QUANTUM GOLD | 71.78 | 71.70 to 73.29 |
UTI GOLD ETF | 72.78 | 72.05 to 74.05 |
BANKBEES | 507.57 | 505.28 to 513.60 |
HNGSNGBEES | 377.49 | 371.00 to 385.00 |
M50 ETF | 238.44 | 237.49 to 239.96 |
SGBOCT25A | 8189.00 | 8189.00 to 8189.00 |
SGBNOV26 | 8925.00 | 8925.00 to 8925.00 |
SGBDEC27 | 8498.00 | 8498.00 to 8498.00 |
SGBAPR28 | 8539.38 | 8521.01 to 8550.00 |
SGBJULY28 | 8478.75 | 8415.00 to 8500.00 |
SGBAUG28 | 8525.00 | 8525.00 to 8595.00 |
SGBSEP28 | 8500.00 | 8470.00 to 8500.00 |
849NTPC25 | 5.40 | 5.33 to 5.41 |
736PFC25 | 1039.00 | 1039.00 to 1039.00 |
752PFC30 | 1083.71 | 1082.42 to 1085.00 |
753IRFC30 | 1108.00 | 1108.00 to 1108.00 |
739NHAI26 | 1071.39 | 1071.20 to 1072.80 |
76NHAI31 | 1158.00 | 1158.00 to 1158.00 |
768IREDA36 | 1170.00 | 1160.00 to 1170.00 |
769NHAI31 | 1125.00 | 1125.00 to 1125.00 |
729HUDCO26 | 1025.00 | 1025.00 to 1025.00 |
769HUDCO31 | 1105.11 | 1105.11 to 1105.11 |
764IRFC31 | 1120.00 | 1120.00 to 1120.00 |
729NABARD26 | 1074.00 | 1068.00 to 1074.80 |
764NABARD31 | 1168.00 | 1166.00 to 1170.00 |
9MMFSL26 | 1068.75 | 1068.75 to 1069.00 |
MMFSL26A | 2100.00 | 2100.00 to 2100.00 |
957EHFL26 | 989.00 | 989.00 to 989.00 |
10EHFL26 | 1048.95 | 1048.95 to 1055.00 |
865IBHFL26 | 975.00 | 975.00 to 975.00 |
9IBHFL26B | 984.38 | 984.00 to 989.00 |
975JMFCSL28 | 1057.00 | 1057.00 to 1067.00 |
903STFCL28 | 1046.00 | 1046.00 to 1046.00 |
910TCFSL28 | 1070.00 | 1070.00 to 1070.00 |
975AHFL28 | 1027.21 | 1010.00 to 1027.21 |
1025JFCSL28 | 1010.01 | 1010.01 to 1010.01 |
981JMFCSL28 | 1044.00 | 1044.00 to 1044.00 |
1015EFL29 | 994.00 | 994.00 to 998.00 |
0MFL26 | 1790.00 | 1790.00 to 1790.00 |
905LTFL27 | 1089.00 | 1089.00 to 1089.00 |
865TCFS27 | 1043.01 | 1042.61 to 1043.01 |
995ECL29 | 962.00 | 961.50 to 962.00 |
98EFIL30 | 980.00 | 980.00 to 980.00 |
1015UPPCL27 | 1024999.99 | 1024999.99 to 1024999.99 |
1015UPPCL28 | 1041500.00 | 1041499.99 to 1041500.00 |
85BOBPERP | 1046000.00 | 1046000.00 to 1046000.00 |
PFCBS4 | 15000.00 | 15000.00 to 15000.00 |
830PFC2027 | 1066.12 | 1066.12 to 1066.12 |
876HUDCO28 | 1115.01 | 1115.01 to 1115.01 |
892NHPC33 | 1316.00 | 1316.00 to 1319.00 |
875IIFCL33 | 1235.00 | 1235.00 to 1235.00 |
875NHAI29 | 1187.24 | 1187.00 to 1192.00 |
865IRFC29 | 1164.65 | 1164.65 to 1164.65 |
888IRFC29 | 1180.36 | 1180.00 to 1184.90 |
736NTPC25D | 1034.89 | 1034.89 to 1034.89 |
IFCI010811D | 10850.00 | 10800.01 to 10850.00 |
IFCI150212C | 15350.00 | 15350.00 to 15350.19 |
RAMA PETRO | 9.93 | 9.93 to 9.93 |
M.P.AGRO IND | 8.50 | 8.50 to 9.44 |
INFOMEDIA | 7.38 | 7.38 to 7.87 |
BGIL FL TEC | 8.10 | 8.10 to 8.50 |
SILVEROAK | 5.36 | 5.27 to 5.38 |
ACROW INDIA | 759.95 | 759.95 to 765.00 |
SHARDA ISPAT | 273.80 | 255.00 to 309.00 |
HIM.FIBRES | 58.84 | 57.15 to 60.99 |
KUSHIND | 9.86 | 9.00 to 10.00 |
SOUTH.LATEX | 19.93 | 19.93 to 21.71 |
RAMASIGNS | 3.23 | 3.23 to 3.50 |
DHINDIA | 224.65 | 224.65 to 236.45 |
UNITED TEXT. | 17.01 | 17.01 to 17.86 |
SAMTEX FASH. | 2.94 | 2.79 to 3.00 |
OTCO INTERN. | 7.80 | 7.80 to 7.95 |
KABRA DRUGS | 10.56 | 10.56 to 10.56 |
BHASKAR AGRO | 81.95 | 81.95 to 85.00 |
ROYAL CUSHIO | 28.99 | 28.51 to 29.48 |
PHOENIX INT. | 54.59 | 54.06 to 60.06 |
ENTERPR.INTE | 31.91 | 31.91 to 32.56 |
THAKKERS DEV | 182.45 | 182.45 to 191.60 |
UNION QUALIT | 8.97 | 8.97 to 9.44 |
GARODIA CHEM | 13.31 | 13.31 to 13.31 |
FUNDVISER | 148.00 | 143.00 to 151.50 |
FORTUNE INT. | 62.79 | 55.00 to 62.79 |
SAINIK FIN. | 43.06 | 36.00 to 51.12 |
GOWRA LEASNG | 71.29 | 66.95 to 71.29 |
CONTIL I LTD | 43.52 | 41.20 to 46.50 |
RUBRA MEDICA | 13.48 | 13.31 to 14.68 |
VIRTUALSOFT. | 30.91 | 30.91 to 30.91 |
MENAMANI | 6.85 | 6.85 to 7.26 |
ROSELABS FIN | 32.92 | 32.92 to 32.92 |
TOKYO FINANC | 33.78 | 33.78 to 33.78 |
NATURA HUE C | 11.45 | 11.45 to 11.79 |
TRINITYLEA | 13.98 | 13.98 to 14.39 |
ADINATH EXIM | 55.11 | 55.11 to 57.35 |
SIEL FINANCL | 38.57 | 38.57 to 38.57 |
T. SPIRITUAL | 1.79 | 1.79 to 1.79 |
BAFNA PHARMA | 75.10 | 75.10 to 78.34 |
WELSPUN INV | 783.05 | 758.10 to 851.00 |
TSIL | 434.15 | 434.15 to 434.15 |
NIBE | 1389.55 | 1353.50 to 1504.00 |
IFINSEC | 164.80 | 162.25 to 167.30 |
UNISHIRE | 2.69 | 2.37 to 2.69 |
VISTARAMAR | 120.30 | 115.10 to 121.50 |
TRIVENI ENT | 2.39 | 2.16 to 2.45 |
ORTEL | 1.75 | 1.71 to 1.89 |
FILTRA | 79.57 | 73.13 to 85.99 |
PECOS | 230.05 | 225.15 to 234.95 |
NEERAJ | 26.30 | 26.30 to 26.31 |
APOORVA | 44.67 | 44.67 to 44.69 |
SHIVA | 5.73 | 5.48 to 5.73 |
RCL | 3.21 | 3.11 to 3.24 |
LICNFNHGP | 258.00 | 252.00 to 259.75 |
NINSYS | 484.35 | 446.70 to 495.00 |
CFL | 31.60 | 28.23 to 33.10 |
ONTIC | 0.65 | 0.63 to 0.71 |
SGRL | 784.05 | 763.05 to 810.00 |
AMINTAN | 2.45 | 2.31 to 2.76 |
SMGOLD | 17.34 | 17.01 to 18.30 |
SGBMAY25 | 8529.90 | 8522.00 to 8540.00 |
SGBOCT25B | 8080.03 | 8080.00 to 8140.28 |
SGBAUG27 | 8499.97 | 8433.00 to 8499.97 |
SGBMAY28 | 8498.95 | 8460.00 to 8498.95 |
SGBJUN28 | 8300.00 | 8300.00 to 8300.00 |
760PFC35 | 1191.78 | 1191.49 to 1192.00 |
934JMFCS28 | 1000.00 | 1000.00 to 1002.00 |
943EFL28 | 963.00 | 960.00 to 964.00 |
MFL29NOV18D | 1830.10 | 1830.10 to 1850.00 |
93MMFSL27 | 1097.02 | 1097.02 to 1100.00 |
995EFL29 | 969.00 | 969.00 to 972.00 |
865LTFL26 | 1018.70 | 1018.70 to 1018.70 |
1015UPPCL26 | 1012000.00 | 1012000.00 to 1012000.00 |
892PFC33 | 1248.99 | 1231.00 to 1248.99 |
880IIFCL29 | 1182.00 | 1182.00 to 1182.00 |
762NTPC35F | 1180.00 | 1175.00 to 1180.00 |
IFCI010811B | 39373.00 | 39373.00 to 39373.00 |
JSL LTD. | 1522.00 | 1518.00 to 1684.15 |
MULTI-PURPOS | 11.46 | 10.77 to 11.59 |
SWADESHI IND | 3.06 | 3.06 to 3.06 |
SEL | 36.85 | 33.27 to 37.99 |
PARSHWANA | 130.10 | 130.10 to 130.10 |
SUPRATRE | 57.48 | 57.48 to 57.48 |
PARSHARTI IN | 102.85 | 102.85 to 102.85 |
RELIC TECHNO | 38.89 | 38.89 to 38.89 |
PUNIT COMMER | 1380.75 | 1362.00 to 1418.10 |
FOUNDRY FUEL | 7.02 | 7.02 to 7.02 |
RAGHUVIR SYN | 157.00 | 154.35 to 157.00 |
EUROTEX IND | 12.90 | 12.86 to 13.45 |
AHMED.STEEL | 248.60 | 248.60 to 274.50 |
BIN.TEX.PR(P | 1812.00 | 1812.00 to 1812.00 |
PODDAR | 54.88 | 52.23 to 54.97 |
AMRAPALI IND | 15.83 | 15.51 to 17.49 |
YASRAJ CONT. | 8.00 | 7.42 to 8.20 |
SPS INTL. | 43.14 | 43.14 to 43.14 |
AJEL | 12.80 | 12.80 to 12.80 |
SHREE GANES. | 32.30 | 32.30 to 33.19 |
SUNIL AGRO F | 127.95 | 125.00 to 127.95 |
SWARNA SECUR | 68.99 | 57.58 to 69.00 |
DHAN JEEVAN | 20.00 | 20.00 to 20.00 |
AMIT INTNL. | 5.10 | 5.10 to 5.10 |
NUTECH GLOBA | 34.17 | 30.93 to 34.17 |
GOLECHA GLOB | 31.41 | 29.17 to 31.41 |
SPARC SYSTEM | 14.49 | 13.96 to 14.89 |
E.COM INFOTE | 88.35 | 88.35 to 88.35 |
INNOCORP L | 7.08 | 7.08 to 7.08 |
HITKIT GLOB | 1.55 | 1.55 to 1.55 |
IDBIGOLD | 7921.28 | 7874.77 to 8041.00 |
STELLAR CAP | 6.50 | 6.50 to 6.50 |
YURANUS INFR | 85.26 | 73.63 to 86.98 |
ETT LTD | 15.22 | 14.81 to 16.49 |
TARINI | 22.25 | 22.25 to 22.25 |
CIL | 46.49 | 46.49 to 46.50 |
HCKKVENTURE | 156.90 | 156.90 to 156.90 |
RSDFIN | 166.95 | 166.25 to 182.50 |
CHCL | 3.40 | 3.29 to 3.40 |
CPML | 1228.30 | 1100.00 to 1275.00 |
935LTFL29 | 1128.00 | 1128.00 to 1128.00 |
87LTFL27 | 1040.00 | 1040.00 to 1040.00 |
825BOBPER | 1040000.00 | 1038185.00 to 1040000.00 |
774SBIPER | 1025000.00 | 1022190.00 to 1025000.00 |
PFCBT1S4 | 15010.00 | 15010.00 to 15100.00 |
HUDCO050327 | 1125.00 | 1125.00 to 1125.00 |
740IIFCL33 | 1092.01 | 1092.01 to 1092.01 |
900KPL29 | 1182.06 | 1182.00 to 1183.00 |
SHRI OM TRD | 603.70 | 603.70 to 603.70 |
MANSI FINANC | 67.47 | 67.47 to 67.47 |
CAPRICORN | 13.37 | 13.37 to 13.37 |
JATTAINDUS | 172.80 | 172.80 to 172.80 |
SWITCH.TECH. | 75.16 | 75.16 to 75.16 |
INCAP LTD. | 117.86 | 106.45 to 119.80 |
PAN ELECTR. | 69.51 | 69.51 to 69.51 |
IB INFOTECH | 185.60 | 163.05 to 192.00 |
KANDAGIRI SP | 38.81 | 38.81 to 38.81 |
JMG CORP LTD | 5.49 | 5.49 to 5.50 |
PATIDAR | 15.75 | 15.00 to 15.75 |
ASIAN PETRO | 9.73 | 9.73 to 9.73 |
WWALUM | 24.43 | 23.69 to 24.43 |
GRATEX INDS. | 22.50 | 22.50 to 22.50 |
GARG FURNACE | 254.65 | 241.20 to 256.50 |
VIKALP SEC. | 39.52 | 39.50 to 39.52 |
HASTI FINANC | 8.14 | 8.14 to 8.14 |
KACHCHHMIN | 29.49 | 28.40 to 29.95 |
UNISTAR MULT | 4.88 | 4.46 to 4.92 |
H.S.(I) LTD. | 16.55 | 16.45 to 17.39 |
OMANSH | 7.23 | 7.23 to 7.23 |
BFFL | 57.75 | 52.25 to 57.75 |
INDRAIND | 7.88 | 7.67 to 7.88 |
PANORAMA | 191.90 | 190.00 to 202.40 |
LICNETFSEN | 933.70 | 933.70 to 933.70 |
ADCON | 0.99 | 0.93 to 1.02 |
SADHNA | 2.79 | 2.74 to 2.86 |
VRFILMS | 25.90 | 25.02 to 26.10 |
WORL | 4.42 | 4.41 to 4.42 |
NIESSPC | 37.68 | 33.00 to 38.00 |
940IFCI25 | 1088.40 | 1088.40 to 1088.40 |
750IRFC35 | 1150.00 | 1150.00 to 1151.23 |
915IBHFL26B | 991.00 | 991.00 to 1010.00 |
81TCHF28 | 1018.00 | 1010.00 to 1018.00 |
879PFC28 | 1120.00 | 1115.00 to 1120.00 |
883HUDCO29 | 1122.99 | 1122.99 to 1124.00 |
898HUDCO29 | 1136.00 | 1126.00 to 1137.99 |
MOTOR&GEN.FI | 29.32 | 29.32 to 31.70 |
SKYL MILLAR | 17.93 | 17.88 to 20.69 |
SWORDEDGE | 0.27 | 0.27 to 0.29 |
VXL INSTRUM. | 5.32 | 5.32 to 5.61 |
SUNIL INDUS. | 80.75 | 80.75 to 80.75 |
SUNRAJ DIAM. | 12.97 | 11.75 to 12.97 |
INTEC CAP | 16.00 | 16.00 to 17.80 |
RRMETAL | 38.00 | 37.25 to 38.00 |
BANSAL ROOF | 101.00 | 101.00 to 103.00 |
FRUTION | 51.51 | 49.28 to 51.51 |
NAPL | 353.20 | 353.20 to 353.20 |
SAPL | 1943.50 | 1943.50 to 1943.50 |
GTV | 715.55 | 707.00 to 764.40 |
STL | 15.10 | 14.60 to 15.95 |
JFL | 70.20 | 70.20 to 75.49 |
AML | 21.11 | 20.75 to 24.15 |
KENVI | 3.97 | 3.85 to 4.04 |
VALENCIA | 46.00 | 46.00 to 46.00 |
SGBJULY27 | 8260.00 | 8260.00 to 8270.00 |
0MFL25A | 1950.98 | 1950.00 to 1964.97 |
95MMFSL29 | 1113.10 | 1112.55 to 1113.11 |
10IFL29 | 957.01 | 957.01 to 957.01 |
PREMIER LTD | 3.83 | 3.67 to 3.88 |
JAINEX | 236.05 | 236.05 to 236.20 |
MUNOTH CAP. | 123.50 | 123.50 to 123.50 |
AJCON GLOBAL | 80.68 | 80.68 to 80.68 |
NIMBSPROJ | 215.15 | 215.15 to 215.15 |
SHAH ALLOYS | 65.10 | 64.90 to 68.80 |
MADHUR IND | 7.23 | 7.23 to 7.23 |
HOWARD HOTEL | 26.50 | 26.50 to 27.45 |
PREM SOMANI | 204.00 | 199.00 to 204.00 |
ANS LTD | 12.67 | 12.67 to 13.00 |
MUNOTH FIN. | 64.80 | 64.80 to 69.00 |
IITL PROJ | 62.00 | 62.00 to 64.00 |
INDO-CITY IN | 15.47 | 14.10 to 16.00 |
MOHITE | 5.39 | 5.39 to 5.39 |
UHZAVERI | 13.11 | 12.88 to 13.25 |
09AGG | 230.68 | 201.60 to 245.40 |
08GPG | 4.32 | 4.22 to 4.75 |
SGB2016IV | 8600.00 | 8400.00 to 8600.00 |
SGBDEC25C | 8050.00 | 8050.00 to 8050.00 |
751HUDCO28 | 1050.00 | 1039.00 to 1050.00 |
880IIFCL34 | 1280.07 | 1280.01 to 1285.00 |
BARODA EXTR. | 8.87 | 8.87 to 9.50 |
COASTAL ROAD | 32.30 | 32.30 to 35.70 |
HISAR SPIN. | 55.92 | 55.92 to 55.92 |
ADOR MULTI. | 29.10 | 26.12 to 29.10 |
RAJRAYON | 22.29 | 21.86 to 22.29 |
EURO ASIA | 27.18 | 27.18 to 27.18 |
DEVINE IMPE | 10.66 | 9.70 to 10.71 |
HANMAN | 3.51 | 3.51 to 3.51 |
PUROHITCON | 17.35 | 17.35 to 17.35 |
MTPL | 34.00 | 34.00 to 34.99 |
SUPERSHAKT | 315.25 | 315.25 to 315.25 |
872MMFSL26 | 1119.00 | 1025.00 to 1119.00 |
94STFCL28 | 1070.00 | 1070.00 to 1070.10 |
0IFL25 | 1704.96 | 1704.96 to 1704.97 |
104ECL29 | 989.00 | 989.00 to 989.00 |
84TCHF28 | 1020.55 | 1020.55 to 1020.55 |
MID INDIA IN | 8.79 | 7.63 to 9.19 |
ADV.PETROCH. | 242.00 | 242.00 to 242.00 |
TELECANOR | 8.00 | 8.00 to 8.00 |
STEP TWO COR | 33.01 | 33.01 to 33.01 |
FRANKLIN | 15.49 | 13.48 to 16.00 |
YASHO | 2005.45 | 1941.30 to 2094.65 |
11QPD | 53.97 | 53.97 to 53.97 |
SGBOCT25 | 8480.55 | 8480.55 to 8480.65 |
IFCI310312C | 14214.14 | 14202.10 to 14214.14 |
GREYCELLS | 34.76 | 33.90 to 34.76 |
M.B.PARIKH | 182.30 | 182.30 to 182.30 |
GORANI INDUS | 100.00 | 98.05 to 101.00 |
ABHIFIN | 61.50 | 61.50 to 64.55 |
NEWLIGHT | 8.30 | 8.30 to 8.30 |
TRANSPACT | 133.00 | 130.60 to 133.00 |
GMPL | 125.00 | 107.00 to 125.00 |
KAPASHI COMM | 32.97 | 28.86 to 34.01 |
VALLABH STEL | 8.29 | 8.29 to 8.29 |
SARDA PROT. | 118.85 | 118.85 to 118.85 |
HILIKS | 99.38 | 99.38 to 107.99 |
SGBJULY25 | 8400.00 | 8400.00 to 8400.00 |
SGBOCT27A | 8101.01 | 8101.01 to 8300.04 |
OLYMPIC OIL | 43.34 | 43.34 to 45.71 |
MAHALAXMI SM | 15.09 | 15.09 to 15.40 |
EMA INDIA | 123.00 | 122.95 to 123.00 |
STURDY INDS | 0.38 | 0.36 to 0.38 |
JPT SECUR. | 11.83 | 11.83 to 12.45 |
COSPOWER | 656.35 | 625.10 to 656.35 |
736PFC2028 | 1050.00 | 1050.00 to 1050.00 |
SHRICON IND. | 189.95 | 189.95 to 189.95 |
VJTFEDU | 83.18 | 81.01 to 86.55 |
BPTEX | 145.15 | 145.15 to 145.15 |
GOGIA CAP | 102.60 | 102.60 to 102.60 |
CSL | 24.40 | 24.40 to 24.40 |
GROVY | 56.05 | 56.05 to 56.05 |
MEDICO | 69.97 | 65.53 to 70.88 |
VGIL | 147.95 | 140.00 to 147.95 |
734IRFC2028 | 1065.00 | 1064.02 to 1065.01 |
REALECO | 6.09 | 6.02 to 6.42 |
1025EFIL30 | 864.44 | 864.44 to 864.44 |
HEMORGANIC | 10.90 | 10.03 to 11.00 |
WELCURE DRUG | 10.08 | 9.80 to 10.79 |
STANPACKS(I) | 16.00 | 15.80 to 16.70 |
AFEL | 9.05 | 9.05 to 9.05 |
EVANS | 171.00 | 171.00 to 171.00 |
SGBMAY26 | 8500.00 | 8400.00 to 8500.00 |
GUJ.CREDIT | 42.85 | 42.85 to 42.85 |
OMNITEX IND. | 270.50 | 265.00 to 307.15 |
ASIA PACK | 92.04 | 92.04 to 92.04 |
POPULAR EST | 28.97 | 28.97 to 29.70 |
884ICCL28 | 930.00 | 930.00 to 930.00 |
898LTFL29 | 1050.00 | 1050.00 to 1050.00 |
LAKSHMI PREC | 5.16 | 5.16 to 5.16 |
NARMADA MACP | 117.00 | 116.00 to 118.95 |
SHYAMAINFO | 4.50 | 4.50 to 4.50 |
MARUTI SEC. | 12.04 | 12.04 to 12.04 |
RAINBOW FOUN | 43.89 | 43.25 to 47.40 |
ARMAN | 81.43 | 79.84 to 81.43 |
NIESSPJ | 61.07 | 60.86 to 67.55 |
10KFL25 | 995.00 | 995.00 to 995.00 |
TULIVE | 774.90 | 774.90 to 790.70 |
MOONGIPASEC | 357.10 | 355.65 to 371.50 |
SHWL | 660.55 | 660.55 to 673.90 |
AGOL | 8.16 | 8.00 to 8.80 |
SHARAD FIBRE | 22.59 | 22.16 to 22.59 |
SRD | 71.23 | 66.99 to 72.22 |
716GOI2050 | 102.55 | 102.55 to 102.75 |
SGBOCT28 | 8650.00 | 8650.00 to 8650.00 |
862REC33 | 1225.00 | 1225.00 to 1225.00 |
GALAXY AGRIC | 39.90 | 39.90 to 39.90 |
CHL LTD | 39.83 | 37.76 to 41.60 |
PRIME URBAN | 10.75 | 10.75 to 11.60 |
MARKET CREAT | 15.56 | 14.10 to 15.58 |
FLORA TEXTIL | 115.05 | 115.05 to 115.05 |
VIDLI | 69.00 | 69.00 to 73.66 |
GEL | 103.70 | 103.70 to 103.70 |
AKI | 11.38 | 11.38 to 11.38 |
SHINEFASH | 366.00 | 366.00 to 380.00 |
915MFL25 | 991.50 | 983.00 to 991.50 |
0MFL25D | 1457.80 | 1457.80 to 1457.80 |
ARYAN | 20.60 | 20.60 to 23.00 |
738REC27TF | 1057.00 | 1057.00 to 1057.00 |
PRASANT IND. | 15.84 | 15.84 to 15.84 |
68GOI2060 | 97.00 | 97.00 to 97.00 |
SGBDEC25 | 8400.00 | 8393.00 to 8400.00 |
CRPRISK | 9.98 | 9.98 to 9.98 |
SGBJAN27 | 8500.00 | 8500.00 to 8500.00 |
FIRST CUSTO. | 150.00 | 150.00 to 157.50 |
BLUECOAST | 35.37 | 34.72 to 35.37 |
POLYTEX(P) | 5.50 | 5.50 to 6.06 |
SAGL | 145.05 | 145.05 to 145.05 |
HBEL | 92.00 | 92.00 to 92.00 |
INTEG.PROEIN | 66.03 | 66.03 to 66.03 |
SHESHAINDS | 14.69 | 14.69 to 15.52 |
KAMRON LAB. | 17.10 | 17.10 to 17.10 |
YARN SYNDICA | 34.99 | 32.22 to 35.11 |
PREM.AU.ELEC | 5.32 | 5.01 to 5.32 |
INTEGRA CAP. | 15.95 | 15.95 to 15.98 |
SHUKR BULL | 32.37 | 28.48 to 34.79 |
RAAJMEDISAFE | 64.00 | 63.56 to 64.00 |
CAPFIN | 224.05 | 224.05 to 224.05 |
VSL | 9.93 | 9.85 to 10.90 |
EXPLICIT FIN | 8.59 | 8.59 to 8.60 |
TIRUFOAM | 128.20 | 128.20 to 128.20 |
SGBNOV25 | 8378.00 | 8378.00 to 8378.00 |
MFLOII25 | 971.80 | 971.80 to 971.80 |
RAJ.TUBE MFG | 133.15 | 127.95 to 133.15 |
ALFAVISON.OV | 13.91 | 13.90 to 14.35 |
09GPG | 8.66 | 8.66 to 10.57 |
MFLOVI25 | 1348.80 | 1348.80 to 1348.80 |
ISTRNETWK | 4.47 | 4.47 to 4.47 |
MID EAST POR | 16.02 | 16.02 to 17.70 |
POLO HOTELS | 9.30 | 9.30 to 9.64 |
ECS | 10.95 | 10.78 to 10.95 |
MFLOIV25 | 995.26 | 995.26 to 995.26 |
FMEC | 83.83 | 83.00 to 84.95 |
LYNX MACH. | 160.05 | 160.05 to 160.05 |
0IFCI25 | 2443.50 | 2443.50 to 2443.50 |
V.R. WOODART | 16.26 | 16.26 to 16.26 |
ESCORP | 50.00 | 50.00 to 50.00 |
105MMFL25C | 915.00 | 915.00 to 1005.00 |
SGBNOV28 | 8360.00 | 8300.00 to 8375.00 |
UTCRFS2DGR | 71.10 | 71.10 to 86.79 |
11AMD | 45.70 | 45.70 to 45.77 |
PAOS | 42.60 | 42.60 to 42.65 |
LAKHOTIA POL | 42.01 | 42.00 to 42.16 |
NORTHLINK | 46.72 | 46.72 to 47.66 |
EUREKA IND. | 13.61 | 13.00 to 14.05 |
667GOI2050 | 96.05 | 96.05 to 96.05 |
MACRO INTER. | 84.35 | 84.35 to 86.48 |
SRI LAK.SAR. | 41.81 | 36.01 to 41.81 |
MIDWEST GOLD | 169.85 | 169.85 to 169.85 |
RSTL | 129.00 | 124.00 to 132.00 |
SRM ENERGY | 11.12 | 11.12 to 11.35 |
NEOGEM INDIA | 3.45 | 3.45 to 3.64 |
FRONTL CORP | 49.50 | 43.46 to 49.74 |
GALLOPENT | 21.97 | 21.57 to 24.47 |
G5 | 59.13 | 58.55 to 59.38 |
DML | 17.50 | 17.50 to 17.50 |
IND.LINKCHAI | 181.50 | 181.50 to 200.00 |
INDAGIV COMM | 138.25 | 128.55 to 139.90 |
SGN TELECOMS | 0.89 | 0.89 to 0.91 |
SOFCOM | 69.95 | 64.14 to 70.00 |
PEOPLES INV. | 179.15 | 170.00 to 179.30 |
PARSHVA | 180.00 | 159.00 to 180.00 |
T.N.STEEL TU | 19.00 | 19.00 to 19.00 |
SREE JAYA.AU | 75.95 | 74.44 to 75.95 |
BOM.WIRE ROP | 63.96 | 62.00 to 64.84 |
MADHUVEER | 256.00 | 256.00 to 256.00 |
EASUN | 61.48 | 61.48 to 61.48 |
939EFSL26 | 987.00 | 987.00 to 997.00 |
98EFSL26 | 992.50 | 992.50 to 995.00 |
BALGOPAL | 140.25 | 140.25 to 145.95 |
SGBJAN29 | 8475.00 | 8460.00 to 8550.00 |
MFLIV26 | 982.01 | 982.01 to 982.01 |
SKIFL | 67.90 | 67.90 to 69.15 |
953EFSL31 | 905.01 | 905.01 to 913.00 |
RAASI REFRAC | 24.68 | 24.65 to 24.68 |
DESH RAKSHAK | 26.92 | 26.92 to 26.92 |
DWL | 7.63 | 7.63 to 7.64 |
SGBJAN29A | 8310.00 | 8310.00 to 8425.00 |
MFLII26 | 986.80 | 986.80 to 986.80 |
7PFCL31 | 980.00 | 980.00 to 980.00 |
683PFCL31 | 903.00 | 903.00 to 903.00 |
697PFCL36 | 980.00 | 980.00 to 980.00 |
715PFCL36 | 990.00 | 989.98 to 990.00 |
NATURAL | 14.77 | 14.73 to 15.60 |
SHUKRA JEW | 14.50 | 14.50 to 14.64 |
DFL | 67.57 | 67.57 to 67.57 |
SKYGOLD | 341.10 | 341.10 to 358.55 |
MFLVI26 | 1300.05 | 1300.05 to 1300.05 |
1032APCRD25 | 100150.00 | 100000.00 to 100150.00 |
AKM | 755.10 | 753.00 to 756.35 |
0EFSL26 | 1407.95 | 1407.95 to 1413.72 |
875MFL26 | 980.00 | 980.00 to 980.00 |
MANIPALFIN(P | 12.16 | 12.16 to 12.16 |
ADVIK LABORS | 3.98 | 3.98 to 4.29 |
AANANDALAK | 21.40 | 20.84 to 22.09 |
SGBFEB29 | 8530.00 | 8530.00 to 8568.99 |
NIESSPA | 1807.20 | 1807.20 to 1807.20 |
NIEHSPI | 15.30 | 15.25 to 15.30 |
RSC INT | 17.46 | 17.46 to 17.46 |
KAPIL COTEX | 235.00 | 235.00 to 235.00 |
MAHASAGAR TR | 6.85 | 6.85 to 6.85 |
DIAMANT | 1.01 | 0.97 to 1.01 |
KLIFESTYLE | 0.34 | 0.32 to 0.34 |
REG.CERAMIC | 57.90 | 56.00 to 58.78 |
TRITON CORP. | 0.53 | 0.53 to 0.53 |
SHAHISHIP | 18.21 | 18.06 to 20.79 |
BLS INFOTE | 1.49 | 1.43 to 1.57 |
VAX HSG.FIN. | 2.79 | 2.78 to 2.79 |
PFL INFOTECH | 7.14 | 6.80 to 7.14 |
INTER DIGI | 0.37 | 0.37 to 0.38 |
QUINTEGRA SO | 2.20 | 2.00 to 2.20 |
TARAPUR TRA | 37.18 | 37.10 to 40.49 |
BGLOBAL | 4.07 | 4.07 to 4.45 |
VKJINFRA | 0.31 | 0.31 to 0.32 |
GEETANJ | 5.30 | 5.29 to 5.56 |
RAJVIR IND | 13.43 | 13.30 to 13.56 |
ELITECON | 176.00 | 176.00 to 176.00 |
WELLESLEY | 382.05 | 368.00 to 382.05 |
JUBLINGREA | 697.45 | 681.65 to 724.95 |
SGBMAR29 | 8500.00 | 8411.00 to 8500.00 |
ANURAS | 723.10 | 711.40 to 746.20 |
10IFL28 | 1026.00 | 1026.00 to 1026.00 |
96IFL28 | 963.00 | 963.00 to 963.00 |
KALYANKJIL | 520.25 | 504.70 to 526.95 |
POLYMAC | 18.85 | 18.85 to 18.85 |
MEWAT ZINC | 131.00 | 131.00 to 145.00 |
11DPR | 32.50 | 29.80 to 32.99 |
JSGLEASING | 51.47 | 51.47 to 51.47 |
EKI | 237.60 | 231.00 to 254.80 |
SWAGTAM | 71.00 | 70.95 to 71.00 |
07AGG | 20.99 | 20.99 to 22.99 |
676GOI2061 | 99.80 | 99.80 to 99.80 |
PH TRADG | 26.21 | 26.21 to 26.21 |
JETMALL | 9.90 | 9.90 to 9.90 |
LODHA | 1170.80 | 1149.20 to 1194.90 |
AMBICA AGAR. | 30.53 | 29.75 to 35.39 |
MFLV26E | 1033.20 | 1033.20 to 1033.20 |
COFFEEDAY | 23.68 | 23.54 to 24.77 |
916EFSL26 | 970.00 | 970.00 to 970.00 |
0EFSL26B | 1361.13 | 1336.95 to 1361.13 |
955EFSL26 | 1044.20 | 1044.20 to 1044.20 |
930EFSL31 | 900.01 | 900.01 to 900.01 |
PREMIER CAP. | 5.89 | 5.89 to 5.89 |
82IGT31 | 1062.78 | 1062.50 to 1063.00 |
797IGT31 | 995.00 | 995.00 to 995.00 |
MAFANG | 140.95 | 139.47 to 140.95 |
BHARAT TEXTS | 18.13 | 18.13 to 18.13 |
76IGT26 | 1036.30 | 1036.30 to 1036.30 |
R.J.SHAH | 505.00 | 505.00 to 529.00 |
0MFCL26VIII | 1335.80 | 1335.80 to 1335.80 |
NIESSPK | 151.40 | 151.40 to 175.00 |
SGBMAY29 | 8699.99 | 8500.00 to 8699.99 |
SGBJUNE29 | 8325.00 | 8325.00 to 8325.00 |
PITHAMP.POLY | 14.89 | 14.89 to 14.89 |
JETINFRA | 31.90 | 31.90 to 31.90 |
SKILVEN | 31.80 | 31.80 to 31.80 |
SGBJUN29A | 8520.00 | 8520.00 to 8520.00 |
UTCRFS2DMP | 1065.60 | 1065.60 to 1065.60 |
NAVODAYENT | 7.50 | 7.50 to 7.51 |
ADESHWAR | 19.40 | 19.40 to 20.35 |
AMBARPIL | 208.55 | 200.00 to 219.70 |
OCTAVIUSPL | 75.00 | 74.99 to 76.50 |
0MMFL26 | 1438.90 | 1433.64 to 1438.90 |
S.S.ORGANICS | 91.30 | 88.00 to 95.00 |
KAVERI TELE | 56.90 | 56.90 to 56.90 |
PVP VENT LTD | 28.16 | 28.01 to 30.79 |
SGBJULY29 | 8482.14 | 8475.00 to 8500.00 |
875PCHFL26 | 1026.10 | 1026.10 to 1026.10 |
9PCHFL31A | 1034.30 | 1034.30 to 1034.30 |
ADV LIFESTY | 32.32 | 31.75 to 33.43 |
MAFSETF | 23.66 | 23.59 to 24.29 |
10IHFL28 | 980.30 | 980.30 to 980.31 |
96IHFL28 | 960.00 | 960.00 to 966.00 |
GLS | 1090.35 | 1070.00 to 1195.80 |
08MPD | 8.50 | 8.21 to 10.00 |
TAPARIA TOOL | 14.91 | 14.91 to 14.91 |
MFL | 1797.60 | 1785.00 to 1874.00 |
CARTRADE | 1554.85 | 1508.60 to 1605.00 |
APTUS | 320.25 | 306.30 to 321.40 |
813CG2045A | 110.35 | 110.20 to 110.40 |
SGBAUG29 | 8552.00 | 8552.00 to 8600.00 |
BAZELINTER | 89.26 | 87.10 to 104.87 |
AMIORG | 2314.55 | 2270.00 to 2487.45 |
VIJAYA | 1076.90 | 1021.00 to 1088.55 |
SGBSEP29 | 8499.00 | 8457.00 to 8499.99 |
NBL | 110.45 | 110.45 to 111.00 |
955EFSL26A | 990.55 | 990.55 to 990.55 |
93EFSL31 | 945.00 | 945.00 to 945.00 |
EFS10SEP21 | 1305.00 | 1305.00 to 1305.00 |
97EFSL31 | 919.00 | 919.00 to 919.00 |
SRUSTEELS | 8.95 | 8.39 to 9.14 |
MASPTOP50 | 59.46 | 59.05 to 59.46 |
SBLI | 51.77 | 51.77 to 52.00 |
950MMFL25 | 1000.00 | 1000.00 to 1000.00 |
675PCHFL31 | 781.50 | 781.06 to 781.50 |
MIPCO SEAM. | 35.60 | 35.60 to 35.60 |
820JMFPL26 | 1000.00 | 1000.00 to 1000.00 |
SAMOR | 68.04 | 66.95 to 69.79 |
CWD | 1035.30 | 1035.30 to 1043.05 |
842IIFL26 | 971.00 | 959.05 to 971.00 |
10KSFL25 | 995.99 | 995.99 to 995.99 |
KOTAKBKETF | 509.10 | 505.57 to 511.35 |
SETFNIFBK | 503.36 | 501.58 to 507.25 |
AIRTELPP | 1235.00 | 1220.00 to 1257.10 |
910MFL26 | 965.00 | 965.00 to 970.00 |
SGBNOV29 | 8550.00 | 8500.00 to 8600.00 |
DSPNEWETF | 297.00 | 295.90 to 301.65 |
MAHKTECH | 23.14 | 22.76 to 23.14 |
SGBDEC29 | 8550.00 | 8550.00 to 8550.00 |
ZODIAC | 453.95 | 453.95 to 453.95 |
699GOI2051 | 100.93 | 100.93 to 100.93 |
INFRATRUST | 89.00 | 89.00 to 89.00 |
RCL RETAIL | 12.75 | 12.75 to 12.75 |
08QPR | 328.90 | 328.90 to 328.90 |
BBETF0432 | 1225.21 | 1224.80 to 1228.26 |
MAPMYINDIA | 1683.45 | 1574.05 to 1699.00 |
SHAMROCK IND | 16.72 | 16.72 to 16.72 |
METROBRAND | 1222.15 | 1168.60 to 1259.65 |
MEDPLUS | 761.80 | 756.30 to 778.75 |
SUPRIYA | 682.10 | 674.20 to 744.95 |
NQ | 91.04 | 90.01 to 91.93 |
915EFSL26A | 960.00 | 960.00 to 960.00 |
93EFSL31A | 888.88 | 888.88 to 900.00 |
97EFSL31A | 900.00 | 900.00 to 900.00 |
CMSINFO | 428.65 | 425.60 to 452.85 |
695GOI2061 | 100.30 | 100.30 to 100.30 |
955EFSL26B | 971.00 | 971.00 to 980.00 |
820IHFL27 | 954.00 | 954.00 to 954.00 |
FABINO | 31.75 | 30.81 to 31.85 |
SINDU VALLEY | 164.30 | 164.30 to 164.30 |
WFL | 194.20 | 193.05 to 197.55 |
ICICIAUTO | 23.03 | 22.96 to 23.60 |
EFSL281221B | 1242.60 | 1242.60 to 1242.60 |
ARISINT | 103.17 | 103.17 to 103.17 |
SFMP58GR | 647.15 | 647.15 to 647.15 |
SGBJAN30 | 8561.00 | 8561.00 to 8599.99 |
ICICISILVE | 95.11 | 94.52 to 96.24 |
843IHFL29 | 921.00 | 921.00 to 921.00 |
ZCMFL25 | 1274.00 | 1274.00 to 1274.00 |
SSTL | 25.05 | 24.50 to 25.51 |
ZCMFL27 | 1258.50 | 1122.40 to 1258.50 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.02 |
825MFL25 | 991.02 | 989.33 to 1000.80 |
SILVER | 95.15 | 94.61 to 95.99 |
EKENNIS | 74.30 | 74.30 to 74.30 |
ICICI5GSEC | 59.08 | 59.08 to 59.08 |
SGBMARCH30 | 8599.00 | 8551.12 to 8599.00 |
BHEEMA CEM | 17.88 | 16.91 to 18.27 |
BCCL | 253.85 | 253.85 to 253.85 |
AARVINFRA | 150.10 | 150.10 to 150.10 |
ACHYUT | 4.53 | 4.33 to 4.53 |
970UPCL32 | 1055000.00 | 1055000.00 to 1055000.00 |
970UPCL31 | 1048000.00 | 1048000.00 to 1050000.00 |
SEML | 171.05 | 170.00 to 176.00 |
970UPC29 | 1035000.00 | 1035000.00 to 1035000.00 |
YASH TRADING | 56.56 | 56.56 to 56.56 |
SFSL | 46.00 | 46.00 to 47.95 |
870EHFL25 | 995.00 | 995.00 to 996.00 |
EHFL290422 | 1256.85 | 1256.85 to 1256.85 |
915EHFL27 | 950.00 | 950.00 to 950.00 |
970EHFL32 | 965.00 | 965.00 to 965.00 |
955EHFL27 | 1020.80 | 1020.80 to 1020.80 |
SILVERTUC | 675.55 | 667.70 to 689.75 |
10KFIL27 | 999.00 | 856.00 to 999.00 |
905EHFL25 | 1059.70 | 1059.70 to 1059.70 |
EHFL29APR22 | 1227.60 | 1227.60 to 1227.60 |
MFLVI32F | 1010.00 | 1010.00 to 1014.15 |
1049DLSL22 | 1000.00 | 1000.00 to 1000.00 |
MFLIII25C | 1040.25 | 1010.10 to 1040.25 |
VENUSPIPES | 1361.40 | 1345.15 to 1400.90 |
MFLII27B | 956.00 | 956.00 to 956.00 |
GUJINJK | 27.18 | 26.95 to 28.65 |
MFLVII25G | 1170.20 | 1170.20 to 1170.20 |
SILVERPRL | 8.47 | 8.47 to 8.47 |
754GOI2036 | 107.40 | 107.10 to 107.45 |
SCARNOSE | 104.90 | 104.90 to 104.90 |
MFLI25 | 980.20 | 980.20 to 980.20 |
GOEL | 16.92 | 16.92 to 16.92 |
MFLII27 | 957.00 | 957.00 to 957.00 |
PGCRL | 154.50 | 154.50 to 154.50 |
SGBJUNE30 | 8899.00 | 8899.00 to 8899.00 |
SAILANI | 16.48 | 16.48 to 16.48 |
KESAR | 700.30 | 675.30 to 701.80 |
IML251021C | 1429.64 | 1410.00 to 1432.96 |
738GOI2027 | 103.00 | 102.80 to 103.00 |
654GOI2032 | 99.00 | 99.00 to 99.90 |
915EBL25 | 1030.00 | 1030.00 to 1030.00 |
EBL150722A | 1227.00 | 1227.00 to 1235.00 |
916EBL27 | 970.00 | 970.00 to 970.00 |
APT PACK | 57.37 | 57.37 to 57.37 |
815HDFCCF32 | 1001000.00 | 1000000.00 to 1010000.00 |
953EBL32 | 960.00 | 960.00 to 960.00 |
MFLIII25 | 1030.80 | 1030.80 to 1030.80 |
885IBHFL26A | 980.00 | 970.00 to 980.00 |
925IHFL26 | 985.00 | 985.00 to 985.00 |
DSPSILVETF | 91.68 | 91.20 to 93.12 |
OLATECH | 327.15 | 327.15 to 327.15 |
95KFL26 | 950.00 | 950.00 to 950.00 |
0KSFL28 | 1260.00 | 1106.00 to 1260.00 |
HDFCSILVER | 91.61 | 91.23 to 92.64 |
DPL | 14.56 | 14.56 to 15.05 |
835MFL26 | 960.00 | 960.00 to 960.00 |
71GOI2029 | 103.00 | 102.65 to 103.05 |
SGBAUG30 | 8631.40 | 8630.00 to 8700.00 |
REETECH | 40.10 | 40.10 to 40.10 |
CARGOTRANS | 88.50 | 88.50 to 93.90 |
CARGOSOL | 24.00 | 24.00 to 24.00 |
STML | 155.85 | 155.85 to 155.85 |
995UPPCL29 | 1040000.00 | 1040000.00 to 1040000.00 |
995UPPCL32 | 1060100.00 | 1060100.00 to 1060100.00 |
VEDANTASSET | 72.66 | 72.66 to 72.66 |
SECURCRED | 2.53 | 2.53 to 2.53 |
KFL110822B | 1090.00 | 1090.00 to 1090.00 |
AMBITIOUS PL | 13.23 | 13.23 to 13.23 |
89EFSL25 | 984.00 | 984.00 to 987.29 |
EFSL201022A | 1195.00 | 1195.00 to 1205.00 |
935EFSL27 | 965.00 | 955.00 to 965.00 |
965EFSL32 | 945.00 | 910.01 to 945.00 |
79NHIT47 | 411.00 | 411.00 to 411.00 |
925EFSL25 | 1010.00 | 1009.00 to 1010.00 |
995UPPCL28 | 1021200.00 | 1021200.00 to 1021200.00 |
EFSL201022B | 1130.00 | 1130.00 to 1130.00 |
85KFL25 | 985.00 | 985.00 to 985.00 |
MFLTDII27 | 952.80 | 952.80 to 952.80 |
DAPS | 24.00 | 22.25 to 24.00 |
GS19SEP2058 | 29.69 | 29.69 to 29.69 |
FUSION | 171.55 | 169.50 to 180.00 |
MEDANTA | 1116.30 | 1103.80 to 1143.75 |
FIVESTAR | 700.55 | 686.00 to 734.95 |
HDFCPVTBAN | 24.89 | 24.78 to 25.21 |
960CAGL25 | 999.00 | 999.00 to 1000.00 |
10CAGL27 | 1020.70 | 989.40 to 1021.61 |
IML280622C | 1218.00 | 1218.00 to 1226.00 |
MFLTDI25 | 975.50 | 975.50 to 975.50 |
FRONTCAP | 19.83 | 19.65 to 20.29 |
MFLTDVII27 | 1125.00 | 992.80 to 1125.00 |
EBBETF0433 | 1191.77 | 1191.77 to 1191.88 |
950KFIL26 | 972.35 | 950.00 to 972.35 |
775MFL27 | 990.00 | 990.00 to 990.00 |
760MFL25 | 1000.00 | 970.55 to 1000.00 |
MFL231222 | 1151.00 | 1151.00 to 1151.00 |
735MFL25 | 975.20 | 975.20 to 975.20 |
AVEER | 592.75 | 572.25 to 634.00 |
DSPBANKETF | 50.16 | 49.95 to 50.37 |
SGBDEC30 | 8566.00 | 8426.24 to 8612.40 |
REXSEAL | 196.75 | 196.75 to 199.00 |
SVS | 12.76 | 12.76 to 13.02 |
NORBEN TEA | 31.66 | 31.66 to 31.66 |
750MFL27 | 999.00 | 999.00 to 999.00 |
115CCIL28 | 1024.90 | 1024.90 to 1024.90 |
920EFSL26 | 975.00 | 975.00 to 975.00 |
ZCEFSL26 | 1176.80 | 1176.80 to 1176.80 |
967EFSL28 | 978.99 | 978.99 to 980.00 |
10EFSL33 | 940.00 | 923.01 to 940.00 |
1045EFSL33 | 935.01 | 935.00 to 935.10 |
960EFSL26 | 980.00 | 980.00 to 980.00 |
ZCEFSL28 | 1100.60 | 1100.60 to 1100.60 |
AARTIPHARM | 718.30 | 712.55 to 755.15 |
DHARNI | 48.00 | 48.00 to 48.00 |
9IIFL28 | 914.50 | 914.50 to 914.50 |
TRANSVOY | 157.80 | 157.80 to 157.80 |
810MFL25 | 988.10 | 988.10 to 988.10 |
840MFL27 | 959.40 | 959.40 to 959.40 |
865IIFL28 | 940.00 | 937.05 to 940.00 |
MFL020223 | 1147.80 | 1147.80 to 1147.80 |
MFL02022023 | 1150.00 | 1150.00 to 1150.00 |
TULSYAN NEC | 69.07 | 63.00 to 69.68 |
945IFSL25 | 971.07 | 971.07 to 971.07 |
880MFL28 | 956.00 | 956.00 to 956.00 |
ASSOC.CERAMI | 230.45 | 230.45 to 230.45 |
TEJASSVI | 38.59 | 38.59 to 38.60 |
939IHFL27 | 680.00 | 680.00 to 680.00 |
MAGOLDETF | 84.50 | 84.15 to 85.50 |
SVJ | 222.85 | 222.85 to 222.85 |
0KFIL29 | 1155.00 | 1155.00 to 1155.00 |
0IIFL28 | 1188.75 | 1188.75 to 1190.00 |
1050UCL26 | 97312.88 | 96300.00 to 98000.00 |
775MFL26 | 982.41 | 981.20 to 1000.00 |
81MFL28 | 1010.00 | 1010.00 to 1010.00 |
8MFL26 | 1061.48 | 1060.00 to 1064.57 |
775MFL25 | 1069.04 | 1069.04 to 1069.04 |
SGBMAR31 | 8625.15 | 8625.15 to 8769.99 |
BRIGHT | 450.05 | 450.05 to 467.00 |
GOODVALUE IR | 111.14 | 111.14 to 111.14 |
1050KLMA28 | 975.00 | 975.00 to 975.00 |
AXISPEGP | 78.60 | 78.21 to 78.60 |
MANV30F | 192.76 | 192.76 to 193.58 |
TIRTH PLAST | 25.22 | 25.22 to 26.50 |
0EEL27 | 111000.00 | 111000.00 to 111000.00 |
JAFINANCE | 61.81 | 61.51 to 61.81 |
MAGS813ETF | 28.00 | 28.00 to 28.00 |
916IHFL25 | 490.00 | 490.00 to 499.99 |
MBLNCRPS | 105.51 | 105.51 to 105.51 |
726GOI2033 | 103.50 | 103.00 to 103.50 |
SILVERETF | 92.47 | 91.92 to 93.80 |
920EFSL2026 | 973.00 | 973.00 to 973.60 |
967EFSL2028 | 960.00 | 960.00 to 960.00 |
101EFSL28 | 1004.10 | 1004.10 to 1004.10 |
10EFSL2033 | 969.55 | 950.00 to 970.00 |
1045EFSL33A | 976.80 | 976.80 to 976.80 |
RETINA | 73.50 | 73.50 to 73.50 |
MFLV27 | 973.35 | 972.00 to 973.80 |
895EFSL25 | 1056.00 | 1056.00 to 1056.00 |
EFSL27423 | 1129.00 | 1129.00 to 1129.00 |
0EEL26 | 118000.00 | 118000.00 to 118000.00 |
DSPGOLDETF | 84.07 | 83.91 to 86.30 |
84MFL25 | 984.28 | 984.28 to 984.28 |
EFSL270423 | 1130.65 | 1130.65 to 1130.65 |
MFL030523 | 1139.00 | 1137.00 to 1142.70 |
8MFL2026 | 1031.50 | 1031.50 to 1031.50 |
1055MECL33 | 113000.00 | 112900.00 to 113000.00 |
11MML26A | 60572.00 | 60120.00 to 60572.00 |
MLINDLTD | 8.70 | 8.70 to 8.70 |
FLORACORP | 8.87 | 8.87 to 9.23 |
MKPL | 7.63 | 7.41 to 7.80 |
EFSL2842023 | 1134.89 | 1130.55 to 1139.00 |
MASILVER | 92.83 | 92.74 to 96.44 |
775MFL2026 | 998.15 | 998.15 to 998.15 |
1150IML28 | 1074.55 | 1044.90 to 1074.55 |
TEESTA AGRO | 113.70 | 107.50 to 117.90 |
SGBJUNE31 | 8656.70 | 8505.00 to 8699.99 |
1075MMF26 | 75405.00 | 75405.00 to 75405.00 |
0GIPL26 | 80000.00 | 77500.00 to 80000.00 |
ALPHAIND | 210.10 | 202.00 to 220.00 |
1025SFL28 | 957.13 | 957.13 to 957.13 |
1075FSFBL29 | 106000.00 | 106000.00 to 106000.00 |
835IFL25 | 1038.00 | 1038.00 to 1038.00 |
ZCIIFL25 | 1123.80 | 1123.80 to 1123.80 |
ASIAN | 52.59 | 51.07 to 53.90 |
ACCELERATE | 144.95 | 144.95 to 144.95 |
UTKARSHBNK | 30.64 | 30.00 to 31.65 |
1050NFL26 | 997.05 | 997.05 to 1000.00 |
1025NFL25 | 991.00 | 991.00 to 991.00 |
865IFL28 | 939.25 | 939.25 to 939.25 |
EFSL210723 | 1126.80 | 1126.80 to 1126.80 |
92EFSL26 | 990.00 | 966.80 to 990.00 |
96EFSL26 | 1009.80 | 1009.80 to 1009.80 |
967EFS28 | 946.25 | 945.00 to 965.00 |
1010EFS28 | 980.00 | 980.00 to 980.00 |
1045EFS33 | 933.86 | 933.86 to 933.86 |
BANKETF | 498.50 | 497.36 to 503.45 |
ZCCIFCL25 | 1148.00 | 1125.15 to 1148.00 |
895EFS25 | 1026.80 | 1026.80 to 1026.80 |
965IHFL25I | 1025.25 | 1025.25 to 1025.25 |
750PFC26 | 1029.00 | 1028.00 to 1029.00 |
755PFC38 | 1050.00 | 1050.00 to 1050.00 |
DSPPVBKETF | 24.86 | 24.70 to 25.40 |
INNOVATUS | 21.98 | 21.98 to 21.98 |
SIDDHESW.GAR | 19.90 | 19.90 to 19.90 |
DSPSENXETF | 79.09 | 78.00 to 79.13 |
563GOI2026 | 99.92 | 99.92 to 99.92 |
574GS2026 | 99.00 | 98.55 to 99.00 |
CONCORDBIO | 2144.55 | 2075.55 to 2279.90 |
1240AFPL29 | 103000.00 | 103000.00 to 103000.00 |
990IHFL26 | 870.00 | 870.00 to 870.00 |
KEN FIN.SER. | 18.44 | 18.44 to 18.44 |
EFCL280723B | 110000.00 | 110000.00 to 110000.00 |
HEM HOLDINGS | 9.94 | 9.94 to 9.94 |
1050IML25 | 995.00 | 995.00 to 995.00 |
725GOI2063 | 104.00 | 104.00 to 104.00 |
1125ESFBL29 | 102000.00 | 99768.38 to 102000.00 |
957VCL25 | 1004.49 | 1004.49 to 1004.49 |
10VCL25 | 1039.80 | 1025.20 to 1039.80 |
1050VCL25 | 1030.00 | 1023.00 to 1030.00 |
970CAGL28 | 1010.00 | 1010.00 to 1010.00 |
KAHAN | 72.50 | 72.50 to 72.50 |
EFCL280723 | 116500.00 | 116500.00 to 116500.00 |
KALAMANDIR | 163.35 | 160.90 to 171.65 |
SIGNATURE | 1289.30 | 1271.40 to 1319.45 |
9MFL25A | 1011.04 | 1011.04 to 1011.04 |
ORGANICREC | 304.20 | 304.20 to 304.25 |
775MFLTD28 | 965.00 | 965.00 to 965.00 |
8MFLTD28 | 1010.00 | 1010.00 to 1010.00 |
CCAL | 25.00 | 24.70 to 25.00 |
SGBSEP31 | 8644.11 | 8600.00 to 8698.00 |
1075SSFL25 | 74955.38 | 74955.38 to 74955.38 |
920EFSL26A | 959.28 | 951.00 to 959.28 |
967EFSL28A | 949.00 | 949.00 to 949.00 |
10EFSL33A | 980.00 | 980.00 to 980.00 |
BLUEJET | 791.40 | 778.00 to 822.35 |
895EFSL25A | 1010.00 | 1010.00 to 1010.00 |
VPL | 60.00 | 60.00 to 60.03 |
KKSHL | 48.30 | 48.30 to 48.30 |
865MF25 | 976.80 | 976.80 to 976.80 |
89MFL26 | 960.20 | 960.20 to 960.20 |
905MFL28 | 969.80 | 969.80 to 969.80 |
9MFL25 | 1003.80 | 1003.80 to 1003.80 |
MFL011123 | 1094.80 | 1094.80 to 1094.80 |
KALYANI | 414.85 | 403.50 to 417.00 |
1030IFSL26 | 900.00 | 900.00 to 900.00 |
718GS2033 | 106.00 | 106.00 to 106.20 |
840CIFCL25 | 1012.00 | 1012.00 to 1214.40 |
BBNPPGOLD | 84.75 | 84.75 to 86.41 |
INDIASHLTR | 666.05 | 659.85 to 707.85 |
DOMS | 2680.50 | 2653.65 to 2850.10 |
1025NFL26 | 95000.00 | 95000.00 to 95000.00 |
SMARITIME | 54.00 | 54.00 to 59.95 |
718GS2037 | 102.80 | 102.75 to 102.85 |
RBZJEWEL | 206.25 | 181.30 to 221.50 |
1003ISFL28 | 970.00 | 970.00 to 970.00 |
948IHFL26A | 690.00 | 690.00 to 690.00 |
125ICLFL28 | 1030.78 | 1030.78 to 1030.78 |
957ISFL26 | 995.00 | 995.00 to 995.00 |
0ICLFL29 | 1107.67 | 1080.00 to 1107.67 |
MCPL | 183.20 | 183.20 to 183.25 |
12ICLFL26 | 1009.00 | 1009.00 to 1009.00 |
805ABFL28 | 982.01 | 982.01 to 982.01 |
12ICFL25 | 1144.90 | 1144.90 to 1144.90 |
895KIIFB32 | 99095.00 | 99000.00 to 99095.00 |
LIQUIDCASE | 106.97 | 106.96 to 106.98 |
BANKBETF | 49.60 | 49.45 to 50.02 |
SGBDEC31 | 8660.17 | 8641.77 to 8784.99 |
SHPLPUNE | 830.00 | 830.00 to 830.00 |
895KIIFB33 | 100000.00 | 100000.00 to 100000.00 |
920EFSL27 | 970.00 | 954.80 to 970.00 |
960EFSL27 | 1030.00 | 1030.00 to 1032.00 |
967EFSL29 | 949.32 | 940.00 to 949.88 |
1010EFSL29 | 972.65 | 972.65 to 972.65 |
10EFSL34 | 941.24 | 940.00 to 942.00 |
1045EFSL34 | 930.00 | 930.00 to 930.00 |
825MFL2026 | 1002.90 | 1002.90 to 1002.90 |
NIF10GETF | 24.86 | 24.75 to 24.86 |
895EFSL26 | 970.20 | 970.20 to 970.20 |
MCFL | 259.75 | 250.75 to 260.00 |
825MFL27 | 1007.85 | 1001.00 to 1007.85 |
890MFL26 | 980.80 | 980.80 to 980.80 |
935MFL29 | 980.00 | 980.00 to 980.00 |
0MFL26C | 1060.31 | 1052.81 to 1060.31 |
733GS26J24 | 102.35 | 102.35 to 102.35 |
HEALTHADD | 140.00 | 140.00 to 141.54 |
EFSL29124A | 997.00 | 997.00 to 997.00 |
850MFL27A | 985.10 | 985.00 to 1004.70 |
13EFL29 | 102000.00 | 102000.00 to 102000.00 |
JSFB | 420.30 | 419.00 to 455.00 |
CAPITALSFB | 302.40 | 280.05 to 316.85 |
LICNMID100 | 57.95 | 57.95 to 60.40 |
GOLDCASE | 13.64 | 13.50 to 13.97 |
SGBFEB32 | 8925.00 | 8865.65 to 8999.99 |
EFSL27A | 1030.80 | 1000.20 to 1030.80 |
0MSFL26 | 110430.00 | 110430.00 to 110430.00 |
YARNPP | 6.70 | 6.20 to 6.82 |
1003ICCL28 | 909.99 | 909.99 to 909.99 |
VLL | 86.84 | 86.84 to 86.84 |
KOURA | 39.00 | 39.00 to 39.80 |
1350TCL27 | 100520.00 | 100520.00 to 101250.00 |
GD TR.AGENCY | 334.90 | 334.90 to 334.90 |
KOTHARI IND. | 128.00 | 128.00 to 128.00 |
824GOI2027 | 106.50 | 106.50 to 106.90 |
10NFL25 | 992.60 | 992.50 to 992.60 |
GCONNECT | 31.97 | 31.97 to 31.97 |
VRUDDHI | 231.50 | 215.00 to 231.50 |
LIQUIDADD | 1056.76 | 1056.74 to 1056.76 |
1250UCL29 | 106000.00 | 106000.00 to 106000.00 |
BHARTIHEXA | 1358.95 | 1302.55 to 1393.95 |
JYOTHI INFRA | 109.12 | 109.12 to 109.12 |
DPABHUSHAN | 1763.70 | 1680.90 to 1789.30 |
TRILIANCE | 64.78 | 63.00 to 65.98 |
GVL | 115.00 | 115.00 to 115.00 |
1075NIDO34 | 982.50 | 982.50 to 982.50 |
PRIMECAPM | 9.00 | 9.00 to 9.00 |
1425CSAI26 | 97000.00 | 97000.00 to 97000.00 |
890MFCL26 | 998.00 | 998.00 to 998.00 |
MFCL30424 | 1020.20 | 1020.20 to 1234.80 |
MFCL30424B | 960.03 | 960.03 to 960.03 |
PSITINFRA | 2.92 | 2.86 to 2.95 |
SAI | 45.10 | 45.10 to 47.20 |
71GOI2034 | 103.50 | 103.50 to 103.50 |
93MOFSL34 | 1024.00 | 1024.00 to 1024.00 |
97MOFSL34 | 1112.00 | 1100.10 to 1112.00 |
TBOTEK | 1627.20 | 1583.00 to 1660.00 |
TGIF | 96.25 | 89.50 to 106.75 |
885MOFSL26 | 1055.00 | 1055.00 to 1055.00 |
0MOFSL26 | 1031.01 | 1031.01 to 1031.01 |
GODIGIT | 296.55 | 291.65 to 302.50 |
0MSFL26A | 107533.00 | 107533.00 to 107533.00 |
IML1622024 | 1100.00 | 1100.00 to 1100.00 |
950HLFL29 | 90180.00 | 90180.00 to 90180.00 |
MAGENTA | 21.65 | 21.30 to 22.01 |
1025IHF34 | 990.00 | 990.00 to 990.01 |
COTFAB | 39.60 | 39.60 to 42.55 |
BBNPNBETF | 49.90 | 49.11 to 51.11 |
1025IHF34A | 979.00 | 975.00 to 979.00 |
364D110425 | 98.73 | 98.73 to 98.73 |
SBI Mutual Fund | 93.54 | 93.25 to 95.29 |
NHFL-9.50%-03-7-26-NCD | 1012.00 | 1012.00 to 1012.00 |
Aditya Birla Sun Life Mutual F | 104.83 | 104.83 to 105.67 |
MOFSL-8.97%-9-5-29-NCD | 1016.00 | 1014.00 to 1016.00 |
USFBL-11%-28-6-31-PVT | 104500.00 | 104500.00 to 104500.00 |
ACAPL-10.01%-21-12-25-PVT | 96755.00 | 96755.00 to 96790.18 |
THREE M PAPER BOARDS LIMITED | 57.75 | 52.00 to 57.75 |
UTI Mutual Fund | 10.14 | 9.00 to 10.84 |
EFSL-9.50%-26-7-26-NCD | 1015.00 | 1015.00 to 1015.00 |
EFSL-10.49%-26-7-34-NCD | 980.00 | 980.00 to 990.00 |
Clinitech Laboratory Limited | 76.98 | 63.35 to 76.98 |
EFSL-10.04%-26-7-29-NCD | 981.00 | 980.00 to 986.00 |
CSAIPL-17.46%-2-7-28-PVT | 110871.00 | 110871.00 to 110871.00 |
SMCGSL-10%-07-8-26-NCD | 1025.03 | 1019.01 to 1030.10 |
SMCGSL-9.94%-07-08-29-NCD | 1000.25 | 1000.25 to 1000.25 |
SMCGSL-ZC-07-8-26-NCD | 1029.80 | 1029.80 to 1029.80 |
SMCGSL-10.40%-07-08-29-NCD | 1038.00 | 1038.00 to 1038.00 |
709GOI54 | 103.50 | 103.20 to 104.30 |
KFL-6-2-26-NCD | 1001.00 | 1001.00 to 1001.00 |
182TB14225 | 99.80 | 99.80 to 99.80 |
SMCGSL-ZC-07-08-27-NCD | 988.00 | 988.00 to 988.00 |
CCIL-12%-13-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
723GS2039 | 104.55 | 104.55 to 104.55 |
BROACH LIFECARE HOSPITAL LIMIT | 22.84 | 21.87 to 22.84 |
Sharat Industries Ltd. | 42.62 | 34.80 to 42.91 |
CSAIPL-12%-12-2-26-PVT | 9985.00 | 9985.00 to 9985.00 |
EFSL-10%-26-7-27-NCD | 1005.91 | 1005.10 to 1008.00 |
EEL-13-8-27-PVT | 103800.00 | 103800.00 to 103800.00 |
Resourceful Automobile Limited | 58.06 | 53.01 to 58.08 |
EFSL-10.50%-26-7-29-NCD | 996.00 | 996.00 to 996.00 |
RAPID MULTIMODAL LOGISTICS LIM | 59.85 | 58.00 to 59.85 |
ECOS (India) Mobility & Hospit | 243.05 | 238.90 to 264.00 |
MOFSL-9.25%-3-9-32-PVT | 104714.74 | 104400.00 to 104768.00 |
Naturewings Holidays Limited | 77.00 | 77.00 to 77.00 |
182TB06325 | 99.52 | 99.52 to 99.52 |
DSP Mutual Fund | 92.19 | 91.55 to 92.87 |
LYONS CORPORATE MARKET LTD. | 34.40 | 34.40 to 34.40 |
MML-11.50%-11-9-29-NCD | 990.00 | 990.00 to 990.00 |
Bajaj Housing Finance Limited | 112.00 | 110.55 to 116.40 |
182TB13325 | 99.01 | 99.01 to 99.14 |
AEL-9.32%-12-9-27-NCD | 1038.00 | 1038.00 to 1038.00 |
AEL-9.65%-12-9-27-NCD | 1030.51 | 1030.51 to 1033.00 |
AEL-9.56%-12-9-29-NCD | 1021.00 | 1018.60 to 1021.00 |
AEL-9.90%-12-9-29-NCD | 1033.50 | 1033.50 to 1033.50 |
APL-ZC-13-6-26-PVT | 104400.00 | 104400.00 to 104400.00 |
MFCL-9%-16-9-26-NCD | 984.90 | 984.90 to 1000.66 |
MFCL-9.65%-16-9-30-NCD | 970.00 | 970.00 to 970.00 |
MFCL-10.10%-16-9-30-NCD | 991.00 | 991.00 to 991.10 |
MFCL-16-9-30-NCD | 990.00 | 990.00 to 990.00 |
MFCL-9.40%-16-9-26-NCD | 1013.80 | 1013.80 to 1013.80 |
Sodhani Academy of Fintech Ena | 207.30 | 207.30 to 207.30 |
MFCL-16-9-26-NCD | 990.80 | 972.20 to 1000.00 |
ICFL-10.50%-25-9-26-NCD | 1025.00 | 1025.00 to 1025.00 |
ICFL-10.30%-25-9-27-NCD | 1012.00 | 1012.00 to 1012.20 |
MSFL-ZC-25-9-25-PVT | 115368.00 | 115368.00 to 115368.00 |
KRN HEAT EXCHANGER AND REFRIGE | 825.50 | 802.00 to 886.00 |
MML-11-10-30-NCD | 960.00 | 960.00 to 960.00 |
Diffusion Engineers Limited | 282.35 | 279.00 to 303.50 |
SUBAM PAPERS LIMITED | 126.50 | 125.30 to 134.00 |
NHFL-10.49%-8-10-34-NCD | 962.01 | 962.01 to 962.01 |
KIIFB-9.49%-8-10-33-PVT | 101499.00 | 101499.00 to 101499.00 |
NHFL-9.58%-8-10-27-NCD | 990.00 | 990.00 to 990.00 |
SHIVAMSHREE BUSINESSES LIMITED | 1.52 | 1.52 to 1.52 |
HYUNDAI MOTOR INDIA LIMITED | 1835.55 | 1796.10 to 1876.95 |
UTI Mutual Fund | 25.14 | 25.14 to 25.14 |
91TB230125 | 99.94 | 99.93 to 99.94 |
EFSL-10.04%-24-10-29-NCD | 1000.00 | 1000.00 to 1000.00 |
EFSL-10.49%-24-10-34-NCD | 984.70 | 984.70 to 984.70 |
MANGALAM GLOBAL ENTERPRISE LIM | 25.96 | 24.76 to 29.34 |
UCL-10.15%-24-4-26-NCD | 1000.00 | 1000.00 to 1000.00 |
EFSL-11%-24-10-34-NCD | 999.35 | 999.00 to 999.99 |
GR CABLES LTD. | 40.61 | 40.61 to 40.61 |
91TB300125 | 99.70 | 99.70 to 99.70 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 965.00 to 999.00 |
MFCL-9.65%-30-10-30-NCD | 972.00 | 972.00 to 972.00 |
MFCL-30-10-26-NCD | 1000.00 | 999.00 to 1000.00 |
ADHATA GLOBAL LIMITED | 47.72 | 47.72 to 47.72 |
A B INFRABUILD LIMITED | 91.89 | 87.14 to 104.30 |
91TB06025 | 99.63 | 99.63 to 99.63 |
Sagility India Limited | 48.92 | 47.64 to 51.45 |
KAFL-11%-7-8-29-NCD | 990.00 | 990.00 to 990.00 |
IML-12%-7-11-29-NCD | 1005.00 | 1005.00 to 1005.00 |
ACME Solar Holdings Limited | 203.75 | 201.05 to 218.75 |
NIVA BUPA HEALTH INSURANCE COM | 79.94 | 78.00 to 81.00 |
KAFL-9.50%-11-9-25-NCD | 981.00 | 981.00 to 981.00 |
Mirae Asset Mutual Fund | 1016.85 | 1016.85 to 1016.87 |
91TB13025 | 99.90 | 99.70 to 99.90 |
MFL-10.45%-24-12-32-PVT | 10200.00 | 10200.00 to 10200.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 485.35 | 485.35 to 516.60 |
91TB21025 | 99.50 | 99.50 to 99.50 |
91TB270225 | 99.55 | 99.55 to 99.55 |
CUPID BREWERIES AND DISTILLERI | 126.25 | 126.25 to 126.25 |
VENMAX DRUGS AND PHARMACEUTICA | 27.93 | 27.93 to 27.93 |
MMFL-9%-18-1-27-NCD | 970.00 | 945.75 to 970.00 |
SURAKSHA DIAGNOSTIC LIMITED | 322.00 | 312.50 to 330.50 |
91TB060325 | 99.50 | 99.24 to 99.50 |
182TB50625 | 97.45 | 97.45 to 97.45 |
KLMAFL-9.50%-08-1-26-NCD | 950.03 | 950.03 to 950.03 |
91TB130325 | 99.33 | 99.33 to 99.33 |
Sai Life Sciences Limited | 677.80 | 675.50 to 712.25 |
Vishal Mega Mart Limited | 106.95 | 106.00 to 112.00 |
KFL-9.25%-11-12-26-NCD | 940.00 | 940.00 to 940.00 |
91TB200325 | 99.00 | 99.00 to 99.00 |
MSFL-ZC-18-12-26-PVT | 101511.00 | 101511.00 to 101620.00 |
MCSL-9.90%-29-10-26-PVT | 9951.00 | 9951.00 to 9951.00 |
Sri Chakra Cement Limited | 10.33 | 10.33 to 10.33 |
Transrail Lighting Limited | 627.40 | 581.15 to 637.25 |
SENORES PHARMACEUTICALS LIMITE | 514.85 | 509.30 to 550.45 |
IHFL-8.85%-26-12-26-NCD | 990.00 | 990.00 to 990.00 |
91TB280325 | 100.00 | 100.00 to 100.00 |
364T080525 | 98.20 | 98.20 to 98.20 |
91TB030425 | 98.65 | 98.65 to 98.65 |
Dhanlaxmi Bank Limited | 2.78 | 2.52 to 2.78 |
KIIFB-9.4%-29-12-34-PVT | 100483.95 | 100483.95 to 100483.95 |
Pro Fin Capital Services Ltd | 0.13 | 0.13 to 0.13 |
EAAAL-10.80%-2-7-27-PVT | 98905.00 | 98711.00 to 98905.00 |
FABTECH TECHNOLOGIES CLEANROOM | 309.05 | 309.05 to 309.05 |
Indobell Insulations Limited | 150.15 | 143.50 to 166.75 |
ANUPAM FINSERV LIMITED | 0.13 | 0.13 to 0.13 |
91TB100425 | 98.72 | 98.70 to 98.72 |
KLMAFL-03-4-26-NCD | 900.00 | 896.00 to 900.00 |
DKGFSPL-11%-27-12-26-PVT | 9940.00 | 9940.00 to 9940.00 |
Quadrant Future Tek Limited | 508.10 | 470.00 to 533.45 |
GS22SEP33 | 102.10 | 102.10 to 102.10 |
Ace Software Exports ltd. | 249.05 | 249.05 to 250.00 |
MFLIII-9%-10-1-27-NCD | 971.00 | 955.20 to 973.20 |
MFLIII-9.25%-10-1-28-NCD | 965.00 | 960.33 to 970.00 |
MFLIII-9.65%-10-1-31-NCD | 995.00 | 995.00 to 995.00 |
MFLIII-10.10%-10-1-31-NCD | 980.00 | 980.00 to 980.00 |
MFLIII-9.40%-10-1-27-NCD | 975.60 | 970.00 to 985.00 |
MFLIII-9.65%-10-1-28-NCD | 985.00 | 985.00 to 985.00 |
MFLIII-10-1-27-NCD | 973.80 | 973.80 to 973.80 |
MFLIII-9.45%-10-1-30-NCD | 956.00 | 950.00 to 960.00 |
MFLIII-9.90%-10-1-30-NCD | 960.00 | 960.00 to 960.00 |
MFLIII-10-9-32-NCD | 961.00 | 961.00 to 965.00 |
Capital Infra Trust | 99.05 | 99.02 to 100.49 |
91TB170425 | 98.60 | 98.25 to 98.60 |
91TB240425 | 98.33 | 98.33 to 98.33 |
CAPITALNUMBERS INFOTECH LIMIT | 183.30 | 181.05 to 210.50 |
Ultracab (India) Limited | 0.40 | 0.40 to 0.40 |
EFSL-9.57%-24-1-28-NCD | 960.00 | 960.00 to 960.00 |
EFSL-10.04%-24-1-30-NCD | 945.10 | 945.10 to 945.20 |
EFSL-10.49%-24-1-35-NCD | 1025.00 | 1025.00 to 1025.00 |
HFL-10.30%-24-11-26-PVT | 100479.73 | 100479.73 to 100479.73 |
HFL-11%-24-1-30-PVT | 100512.33 | 100512.33 to 100512.33 |
ITC Hotels Limited | 171.45 | 166.50 to 179.95 |
Denta Water and Infra Solution | 312.45 | 294.00 to 330.35 |
CLN ENERGY LIMITED | 305.50 | 305.50 to 305.50 |
RDB Real Estate Constructions | 19.97 | 19.97 to 19.97 |
GB Logistics Commerce Limited | 54.27 | 54.27 to 54.27 |
H.M. ELECTRO MECH LIMITED | 74.97 | 68.64 to 75.00 |
91TB010525 | 98.18 | 98.18 to 98.31 |
CCIL-9.5%-19-1-26-NCD | 945.25 | 945.25 to 945.25 |
ICLFL-11%-27-2-26-NCD | 993.00 | 993.00 to 995.00 |
SHRIRAM PISTONS & RINGS LTD | 1963.00 | 1913.10 to 2000.00 |
Dr. Agarwal\'s Health Care Limi | 407.20 | 393.30 to 413.00 |
MALPANI PIPES AND FITTINGS LIM | 73.74 | 73.74 to 73.77 |
IEL LIMITED | 0.33 | 0.33 to 0.33 |