BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
2042 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 8504.95 | 8441.95 to 8625.00 |
| ANSAL INFRAS | 12.75 | 12.75 to 13.11 |
| BOM DYEING | 224.40 | 223.15 to 228.40 |
| ASIANHOTNR | 202.35 | 199.50 to 208.90 |
| ATUL LTD. | 7969.00 | 7870.95 to 8165.25 |
| BALRAM.CHINI | 655.15 | 648.85 to 661.90 |
| BANCO PROD. | 714.80 | 711.10 to 733.95 |
| BANNARI AMAN | 3881.20 | 3688.50 to 3899.95 |
| BASF INDIA | 8117.95 | 8097.00 to 8400.00 |
| BLUE STAR | 2016.05 | 1984.90 to 2049.20 |
| BPL LTD. | 112.40 | 110.30 to 115.50 |
| EXIDE IND. | 511.95 | 503.80 to 528.45 |
| DIC INDIA | 725.20 | 720.00 to 744.00 |
| CGPOWER | 842.05 | 803.30 to 845.00 |
| DALMIASUG | 543.40 | 540.10 to 557.20 |
| CHENNAI PET. | 905.60 | 901.65 to 934.00 |
| STATE BANK | 796.95 | 795.05 to 804.35 |
| DCW LTD. | 102.80 | 98.07 to 104.25 |
| ELANTAS | 14387.95 | 14200.65 to 14493.95 |
| ESSEL PROP | 270.40 | 267.55 to 272.05 |
| COCKERILL | 5665.35 | 5605.00 to 5745.95 |
| GTL LTD. | 13.04 | 12.56 to 13.94 |
| GOODRICKE | 267.85 | 260.35 to 279.00 |
| GFLLIMITED | 90.19 | 88.00 to 93.03 |
| GUJ.LEASE | 7.53 | 6.90 to 7.53 |
| HCL INFOSYS | 19.17 | 19.00 to 19.60 |
| HSIL | 941.90 | 921.00 to 949.10 |
| HINDUS.ZI | 508.45 | 505.35 to 513.00 |
| IND.GLYCOLS | 1488.65 | 1480.00 to 1526.40 |
| INFOSYS LTD | 1919.05 | 1914.25 to 1969.90 |
| INGERSOLL | 4403.05 | 4249.45 to 4469.30 |
| AGRO TECH FO | 882.30 | 872.00 to 894.00 |
| JASCH INDUST | 178.35 | 178.00 to 183.90 |
| JCT LTD | 1.39 | 1.30 to 1.42 |
| JINDAL POLYF | 801.05 | 765.00 to 809.00 |
| JSWSL | 1006.80 | 996.60 to 1013.10 |
| KANELIND | 1.86 | 1.86 to 1.86 |
| WHIRLPOOL | 2371.85 | 2325.00 to 2414.95 |
| KIRL.BROS. | 1771.25 | 1741.00 to 1783.95 |
| TRENT LTD. | 8033.30 | 8012.15 to 8275.95 |
| LAXMIMACH | 16971.45 | 14500.00 to 17677.80 |
| RAMCOCEM | 863.05 | 856.85 to 872.50 |
| MAJESTIC AUT | 444.05 | 430.00 to 450.00 |
| MFSL | 1183.55 | 1182.00 to 1208.95 |
| VEDL | 492.30 | 487.00 to 499.30 |
| JAYKAY | 136.79 | 125.80 to 141.00 |
| OIL COUNTRY | 52.00 | 51.25 to 52.00 |
| ORIENT HOTEL | 176.05 | 174.60 to 181.50 |
| INDIAN SUCRO | 135.15 | 129.00 to 136.90 |
| PILITA | 15.53 | 14.15 to 15.66 |
| SURYA ROSHNI | 698.65 | 694.70 to 707.30 |
| RAMA PAPER | 16.97 | 16.97 to 17.00 |
| ROLTA (I) | 3.69 | 3.41 to 3.69 |
| JK LAKSHMI | 813.10 | 810.00 to 822.00 |
| REL INFRA | 293.70 | 287.10 to 304.00 |
| TATA POWER | 465.50 | 455.90 to 477.80 |
| SUNDARAM FAS | 1448.05 | 1438.10 to 1474.95 |
| THERMAX | 5058.55 | 5025.35 to 5234.55 |
| TORRENT PHAR | 3444.15 | 3410.00 to 3589.95 |
| TRANSCHEM | 44.62 | 43.11 to 45.79 |
| HINDALCO | 729.90 | 726.80 to 738.00 |
| MPIL CORP L | 623.90 | 623.90 to 623.90 |
| KORE | 9.56 | 9.55 to 9.56 |
| PROCTER &GAM | 16750.00 | 16637.10 to 17000.00 |
| HARR.MALAYAL | 278.90 | 272.00 to 278.90 |
| TATA STEEL | 159.65 | 156.50 to 161.20 |
| BAJ HOLD INV | 10733.25 | 10315.05 to 10794.00 |
| MAH & MAH | 3193.40 | 3155.15 to 3219.20 |
| BOSCH LTD | 38221.70 | 38000.00 to 39010.90 |
| SIEMENS LTD. | 7683.75 | 7592.85 to 7734.00 |
| GREAT EASTE | 1271.20 | 1267.25 to 1302.45 |
| DEEPAK FERT. | 1068.90 | 1033.25 to 1116.90 |
| EXCEL INDUST | 1653.95 | 1599.00 to 1700.00 |
| GARWARE POLY | 3819.70 | 3722.05 to 3838.85 |
| AKZOINDIA | 4211.80 | 4155.20 to 4329.00 |
| NOCIL LTD | 289.75 | 288.20 to 297.95 |
| TATA CHEM. | 1150.60 | 1133.10 to 1200.00 |
| EIH LTD. | 431.50 | 405.45 to 441.00 |
| INDIAN HOTEL | 706.25 | 695.85 to 715.10 |
| DALAL ST INV | 541.75 | 531.15 to 541.75 |
| INDUS.INV.TR | 295.80 | 291.00 to 295.80 |
| INDUS.&PRUD. | 6600.00 | 6501.00 to 6600.00 |
| W.H.BRADY | 928.30 | 884.75 to 939.80 |
| MULLER & PHI | 385.45 | 377.75 to 385.45 |
| INDIA NIVEH | 13.86 | 13.26 to 14.45 |
| GLOBAL OFFS | 94.79 | 91.11 to 94.79 |
| DHENUBUILD | 6.68 | 6.68 to 6.68 |
| ASIIL | 52.15 | 52.15 to 52.50 |
| KATARE SPG. | 230.00 | 221.00 to 230.00 |
| SVARAJ TRAD | 11.67 | 10.10 to 11.67 |
| SHRI DINESH | 470.60 | 443.10 to 474.00 |
| SIYARAM SILK | 524.50 | 521.00 to 533.75 |
| BHARAT BIJLE | 4945.80 | 4812.05 to 4990.00 |
| ELPRO INTER | 121.30 | 118.40 to 124.15 |
| HIND.RECT | 889.35 | 881.05 to 891.75 |
| JYOTI LTD. | 121.73 | 121.73 to 121.73 |
| DELTON CABLE | 701.80 | 701.65 to 720.00 |
| CONFINT | 8.49 | 8.49 to 8.82 |
| NYSSACORP | 15.01 | 15.01 to 15.01 |
| SARDA ENMIN | 497.55 | 493.50 to 508.15 |
| I BRIGHT ST | 192.10 | 192.10 to 192.10 |
| SETCO AUTO | 12.49 | 11.61 to 12.59 |
| ZF STEERING | 1643.20 | 1630.65 to 1690.00 |
| ALFRED HERB | 1705.00 | 1705.00 to 1705.00 |
| DYNAMAT.TECH | 7936.05 | 7892.40 to 8366.30 |
| KPT | 1309.50 | 1285.75 to 1335.45 |
| WESTLIFE DEV | 900.60 | 895.00 to 916.75 |
| BRADY MORRIS | 2169.45 | 2169.00 to 2169.45 |
| ELECON ENG | 701.60 | 658.70 to 709.00 |
| GRAUER& WEIL | 109.85 | 107.95 to 111.35 |
| HERC.HOISTS | 677.45 | 631.00 to 710.00 |
| HIND.EVEREST | 1299.55 | 1285.15 to 1300.00 |
| WPIL LTD. | 455.00 | 449.10 to 458.50 |
| TRITON VALVE | 5050.00 | 4985.00 to 5075.00 |
| ARSHIYA | 3.61 | 3.61 to 3.61 |
| GRIND NORTON | 2448.15 | 2380.10 to 2454.00 |
| PANKAJPIYUS | 320.00 | 320.00 to 320.00 |
| PARNAXLAB | 123.90 | 116.00 to 123.90 |
| GCKL | 46.00 | 45.21 to 47.00 |
| MODISON MET. | 185.75 | 184.15 to 190.90 |
| BAYER CROP | 6736.85 | 6675.00 to 6844.55 |
| CHEMO PHARMA | 86.07 | 75.11 to 86.07 |
| CLARI CHEM | 668.95 | 660.00 to 687.80 |
| FERMENTA | 316.55 | 310.05 to 322.85 |
| ORIENT.CARB. | 270.35 | 261.10 to 270.35 |
| AMAL PRODUCT | 332.00 | 326.00 to 334.95 |
| UNICHEM LAB | 669.75 | 632.75 to 675.00 |
| MYS PETRO | 231.70 | 227.25 to 238.00 |
| ASTRAZEN.PH. | 7742.40 | 7713.00 to 7864.40 |
| GUJ.PETRO | 76.99 | 73.51 to 80.60 |
| SAKTHI SUGAR | 40.91 | 40.61 to 42.40 |
| WALCHANDNGR | 320.35 | 317.00 to 328.00 |
| TGVSL | 100.57 | 95.00 to 102.30 |
| TAINWALA CH. | 263.25 | 260.80 to 287.45 |
| JAGSON PHAR | 469.05 | 445.60 to 473.00 |
| GILLETTE (I) | 8947.95 | 8911.75 to 9074.05 |
| MAC CHARLES | 605.80 | 570.00 to 673.50 |
| ASHNOOR TEX. | 49.94 | 49.94 to 51.70 |
| UNITECH LTD | 11.36 | 11.32 to 12.05 |
| VIP INDUS. | 559.65 | 548.00 to 563.25 |
| BAJAJ STEEL | 3317.45 | 3306.90 to 3419.00 |
| RAS RESORTS | 54.87 | 54.87 to 54.87 |
| BNALTD | 607.50 | 590.15 to 614.95 |
| WARREN TEA | 69.72 | 69.11 to 72.00 |
| MSR INDIA | 8.16 | 7.21 to 8.49 |
| AYMSYNTEX | 218.00 | 215.15 to 218.00 |
| HB LEAS.PUB | 18.43 | 16.52 to 18.50 |
| SULABH ENG. | 5.88 | 5.70 to 6.40 |
| AUSOM ENT | 160.25 | 138.65 to 160.25 |
| VISAKA IND. | 109.50 | 105.50 to 111.45 |
| HATHWAY BHAW | 20.60 | 20.00 to 21.90 |
| BENARES HOT | 8256.00 | 8144.55 to 8492.80 |
| GRAPHITE IN. | 579.30 | 574.05 to 596.15 |
| ITDCEM | 594.70 | 592.00 to 625.00 |
| HEG LIMITED | 2443.35 | 2433.50 to 2574.85 |
| JAYSHRE TEA | 149.35 | 148.60 to 155.35 |
| MODERN SHARE | 50.23 | 48.75 to 52.50 |
| PAPERPROD | 398.75 | 393.80 to 400.75 |
| SUPREM IND | 5312.55 | 5291.60 to 5447.60 |
| SAT IND LTD | 132.70 | 123.25 to 134.05 |
| SHIVA TEXYAM | 225.15 | 210.95 to 226.05 |
| MCLTD | 19.00 | 18.95 to 19.00 |
| VAKRANGEE | 32.06 | 32.06 to 32.06 |
| USHAKIRAN FI | 33.95 | 33.95 to 33.95 |
| PAN INDIA C | 2.95 | 2.94 to 3.03 |
| SAHARA HOUSG | 38.90 | 37.61 to 40.00 |
| TIMES GUARAN | 137.25 | 135.85 to 139.75 |
| SUGAL DAM | 73.43 | 73.43 to 73.43 |
| MATHEW EASOW | 12.92 | 12.92 to 12.92 |
| CHARTERED CA | 238.00 | 222.10 to 238.75 |
| ESCORT FINAN | 7.72 | 7.72 to 8.12 |
| VIPUL LTD | 38.94 | 38.10 to 39.70 |
| SHALIB.FINAN | 794.35 | 776.00 to 799.00 |
| UPASANA FIN. | 59.88 | 53.05 to 62.89 |
| CNI RES LTD | 13.90 | 13.90 to 13.90 |
| 8KMILES | 40.23 | 38.36 to 44.48 |
| ABANSENT | 201.20 | 193.70 to 211.00 |
| STEPHANOTIS | 37.00 | 37.00 to 37.00 |
| VERITAS | 1130.70 | 1122.10 to 1158.75 |
| CHAMBAL BREW | 7.22 | 7.22 to 7.22 |
| ARAVALI SEC. | 4.90 | 4.90 to 5.15 |
| STARTECK | 275.10 | 272.55 to 282.00 |
| SHARDUL SECU | 481.05 | 481.05 to 481.05 |
| LLOYDS MET E | 994.70 | 975.85 to 999.00 |
| SHREE GLOBAL | 50.83 | 49.63 to 51.76 |
| BETEX INDIA | 382.00 | 358.00 to 382.00 |
| GARNET INTL | 132.00 | 120.40 to 132.80 |
| SEQUENT | 195.20 | 189.35 to 200.00 |
| ZENITH EXP. | 299.90 | 275.60 to 302.40 |
| KEYFINSER | 357.45 | 336.35 to 402.70 |
| ADANI ENTER | 3173.30 | 3059.00 to 3208.85 |
| TRANSFREIGHT | 32.10 | 31.00 to 33.00 |
| SHIV.BIMETAL | 716.30 | 659.75 to 722.00 |
| ABC GAS INT | 105.95 | 105.95 to 105.95 |
| PENNAR STEEL | 179.55 | 175.85 to 179.90 |
| JYOTI STRUCT | 33.68 | 30.74 to 34.89 |
| IMEC | 21.34 | 21.34 to 21.34 |
| GOLKONDA | 14.17 | 14.00 to 14.29 |
| ISW LTD | 5.83 | 5.15 to 5.98 |
| ASHIANA ISP. | 52.90 | 52.50 to 55.49 |
| MAITRI | 51.34 | 51.34 to 51.34 |
| KANISHK ST. | 42.56 | 39.42 to 44.38 |
| SIMPLEX CAST | 319.50 | 318.45 to 325.00 |
| SH.STEEL WIR | 39.87 | 38.70 to 40.20 |
| PANCH.STEEL | 221.75 | 217.05 to 237.50 |
| S.R.INDUS. | 1.81 | 1.81 to 1.81 |
| PITTIENG | 1374.45 | 1345.70 to 1382.95 |
| GNRL | 24.57 | 24.40 to 24.90 |
| MARDIA SAMYG | 7.59 | 7.59 to 7.59 |
| MAHA STEEL | 214.20 | 214.00 to 214.20 |
| SHILP GRAVUR | 188.95 | 174.35 to 190.90 |
| LOY.TEX MILL | 551.65 | 532.50 to 575.80 |
| UNIWORTH LTD | 1.00 | 0.98 to 1.00 |
| GANESH ECOSP | 2133.85 | 1952.05 to 2193.80 |
| SUMEET INDUS | 4.74 | 4.74 to 4.74 |
| RAMGOPAL POL | 6.29 | 6.29 to 6.39 |
| AARVEE DENIM | 49.95 | 49.50 to 50.49 |
| ASHIMA LTD. | 33.86 | 33.10 to 35.00 |
| KAMADGIRI | 108.55 | 101.50 to 112.62 |
| HINDU.ADHESI | 400.35 | 393.25 to 401.00 |
| OSWAL YARNS | 55.82 | 55.82 to 55.82 |
| MOD.INSUL. | 156.50 | 153.00 to 165.80 |
| ASAHI IN.GLA | 744.95 | 742.00 to 757.10 |
| ANANTRAJ | 757.40 | 742.00 to 761.95 |
| HIND.NAT.GLS | 28.41 | 28.41 to 28.41 |
| HALDYN GLASS | 171.10 | 163.10 to 174.00 |
| AGIO PAPER | 8.18 | 8.18 to 8.61 |
| VISHNU CHEM | 425.25 | 415.05 to 439.80 |
| JUMBO BAG | 52.15 | 45.01 to 54.91 |
| SANGAL PAPER | 281.00 | 270.95 to 282.00 |
| RUTTONSHA IN | 3997.90 | 3930.05 to 4172.00 |
| INT.DATA MAN | 32.84 | 32.84 to 32.84 |
| SALZER ELEC | 1075.55 | 1034.60 to 1108.45 |
| PCS TECH | 33.07 | 32.38 to 34.00 |
| USHA MART.LT | 367.20 | 344.40 to 370.00 |
| S&S POWER SW | 425.00 | 420.00 to 425.00 |
| GUJ.IND.POW. | 235.50 | 234.45 to 244.80 |
| CMI LTD. | 5.58 | 5.10 to 5.59 |
| MOTHERSON SS | 210.00 | 207.05 to 215.00 |
| SYMPHONY | 1830.10 | 1799.00 to 1858.35 |
| VINTRON INF. | 53.56 | 53.41 to 53.56 |
| LEE&NEE SOFT | 11.65 | 10.70 to 12.30 |
| MAGNA ELECTR | 875.85 | 855.00 to 919.40 |
| MARSONS | 349.40 | 337.00 to 349.80 |
| ALFA TRANSFO | 105.61 | 98.05 to 105.91 |
| TRIGYN TECH | 122.00 | 120.15 to 123.70 |
| KEI INDUST. | 4526.90 | 4363.55 to 4555.00 |
| SURAJ PRODUC | 596.85 | 551.00 to 600.00 |
| ANJANI PORTL | 178.15 | 178.00 to 188.00 |
| MODINATURAL | 409.70 | 409.40 to 409.70 |
| RITESH INTER | 28.61 | 28.23 to 30.43 |
| ASHIANA AGRO | 14.83 | 14.83 to 14.83 |
| ADF FOODS LT | 307.15 | 304.95 to 320.00 |
| AJANTA SOYA | 44.93 | 44.00 to 47.90 |
| WILLIAM.MAGO | 36.83 | 36.31 to 37.52 |
| RICHIRICH | 74.68 | 74.68 to 74.68 |
| KSE LIMITED | 2523.10 | 2500.00 to 2549.00 |
| NARBADA | 73.97 | 71.90 to 77.06 |
| VIRAT CRANE | 70.03 | 68.65 to 70.60 |
| CHORDIA FOOD | 89.90 | 89.89 to 89.90 |
| CIANAGRO | 193.85 | 193.85 to 193.85 |
| TAI INDUST. | 40.72 | 39.50 to 41.00 |
| ASIAN TEA | 15.55 | 14.80 to 16.03 |
| HERITGFOOD | 626.15 | 621.80 to 642.00 |
| KELLTONTEC | 150.30 | 148.35 to 156.65 |
| JTEKTINDIA | 173.80 | 173.00 to 178.40 |
| MUNAUTO | 128.30 | 126.00 to 132.00 |
| SICAL LOG | 165.75 | 165.75 to 166.00 |
| BALURGHAT TE | 32.98 | 30.80 to 33.00 |
| SHREY SH LOG | 349.70 | 336.45 to 358.95 |
| MARAL OVERS | 81.41 | 78.79 to 82.52 |
| SOMA TEXTILE | 46.44 | 38.85 to 46.44 |
| TATIA GLOB | 3.37 | 3.33 to 3.46 |
| KITEX GARMEN | 549.65 | 543.00 to 549.65 |
| HONDAPOWER | 4292.55 | 4246.05 to 4443.95 |
| HITECHGEAR | 880.95 | 875.00 to 887.90 |
| ARTSON ENG | 182.10 | 180.10 to 194.30 |
| SOLITAIR MC | 116.25 | 110.05 to 116.85 |
| PRAJ IND.LTD | 781.55 | 765.75 to 794.50 |
| CENLUB INDUS | 630.35 | 611.00 to 652.00 |
| RAJOO ENGIN. | 391.80 | 389.25 to 406.95 |
| GET&D | 1765.80 | 1744.30 to 1799.00 |
| RAM RAT.WIRE | 730.80 | 704.90 to 748.05 |
| CHANDNI TE | 79.27 | 76.00 to 79.84 |
| WEIZMANN LTD | 132.75 | 131.60 to 147.50 |
| B.N.RATHI SE | 177.70 | 174.70 to 179.90 |
| SAFARI IND. | 2646.10 | 2563.50 to 2669.90 |
| COSMO FERR. | 293.40 | 266.05 to 310.00 |
| SANCO TRANS | 759.95 | 717.55 to 777.95 |
| G.V.FILMS | 0.95 | 0.94 to 0.98 |
| RAMA VISION | 138.35 | 138.35 to 138.35 |
| TCPL PACK | 3481.15 | 3310.00 to 3493.10 |
| KOVAI MEDI. | 5560.05 | 5450.00 to 5599.00 |
| NILKAMAL L | 1933.00 | 1914.05 to 1950.00 |
| JCHAC | 2534.75 | 2388.10 to 2600.00 |
| JM FINANCIAL | 145.10 | 141.30 to 146.50 |
| LINDEINDIA | 8318.05 | 8209.75 to 8420.00 |
| LOTUS CHOC | 1892.15 | 1892.15 to 1892.15 |
| PRECISION WR | 216.00 | 209.80 to 218.75 |
| KUNSTSTOFFE | 31.03 | 31.00 to 33.44 |
| DREDGING COR | 1209.75 | 1163.35 to 1209.75 |
| MASTEK LTD | 2697.90 | 2693.50 to 2746.00 |
| EIMCO ELECON | 3014.70 | 2966.90 to 3050.00 |
| ECO BOARD IN | 32.79 | 32.64 to 33.98 |
| MITSHI | 18.15 | 18.10 to 18.38 |
| MAZDA LTD | 1342.45 | 1334.20 to 1382.00 |
| SUPER TANNER | 13.62 | 11.27 to 13.72 |
| PRECI CONTNR | 4.74 | 4.74 to 4.74 |
| HIND.FLUROCA | 19.47 | 18.90 to 19.95 |
| RAMA PHOSPH | 206.40 | 204.30 to 209.95 |
| PEE CEE COSM | 898.50 | 883.05 to 938.00 |
| KESAR PETRO | 20.42 | 19.10 to 20.42 |
| GUJ AMB EXP | 140.25 | 138.80 to 144.20 |
| AIMCO PESTI. | 105.96 | 102.75 to 108.00 |
| GUJ.TERC LAB | 83.01 | 81.32 to 83.91 |
| SEYAIND | 27.57 | 26.17 to 28.00 |
| BODAL CHEM | 82.94 | 81.62 to 84.89 |
| ISHITA DRUGS | 80.01 | 80.00 to 83.35 |
| UNIV.STARCH | 199.10 | 196.05 to 203.40 |
| CAMEX LTD | 57.03 | 54.65 to 57.69 |
| KAVITIND | 4.19 | 4.16 to 4.34 |
| IPCA LAB LTD | 1592.40 | 1583.60 to 1625.75 |
| BACIL PHARMA | 33.08 | 33.08 to 33.08 |
| LAFFANS PETR | 46.58 | 45.00 to 47.70 |
| GAYATRI BIO | 6.24 | 6.17 to 6.65 |
| PHARMAIDS PH | 40.43 | 38.52 to 40.62 |
| PRIYA LTD. | 20.25 | 20.25 to 22.48 |
| TIRUPATI STA | 179.10 | 178.00 to 184.00 |
| BERYL DRUGS | 42.00 | 41.00 to 43.56 |
| ALU FLUORIDE | 403.30 | 391.00 to 404.90 |
| SUN PHARMA. | 1887.40 | 1883.95 to 1936.10 |
| TITAN BIOTEC | 750.20 | 733.15 to 794.80 |
| FISCHER | 666.95 | 648.00 to 671.00 |
| EMMESSAR BIO | 44.89 | 41.54 to 45.00 |
| PHYTOCHEM I. | 32.42 | 30.06 to 33.50 |
| DYNAMIC IND. | 101.25 | 100.15 to 104.65 |
| BAL PHARMA | 133.65 | 130.40 to 134.75 |
| CUBEX TUBING | 105.60 | 101.01 to 110.00 |
| POLYMECH.MCH | 71.03 | 70.55 to 74.00 |
| SCAGRO | 17.42 | 17.40 to 17.42 |
| SHERVANI IND | 560.15 | 551.00 to 569.80 |
| HITECHCORP | 282.60 | 280.90 to 294.40 |
| BLOOM DEKOR | 15.55 | 14.08 to 15.56 |
| STD.SURFACT. | 70.00 | 69.40 to 73.99 |
| MORGAN VENT | 62.46 | 60.01 to 63.70 |
| CRESTCHEM LT | 249.40 | 249.40 to 249.40 |
| MEDINOVA DIA | 39.43 | 38.60 to 39.90 |
| SHREYAS INTE | 10.10 | 9.51 to 10.31 |
| SWARNASA | 52.39 | 51.40 to 53.93 |
| GANESH HSG. | 880.60 | 860.55 to 890.40 |
| NMDC LTD | 226.30 | 225.50 to 231.00 |
| PERFECTPAC | 138.75 | 130.00 to 142.30 |
| ELEGANT FLOR | 6.99 | 6.56 to 7.15 |
| S.A.ENTERPR. | 34.27 | 31.01 to 34.27 |
| SKY INDUST. | 177.90 | 174.05 to 177.90 |
| RISHIROOP | 202.90 | 197.20 to 205.00 |
| DOLPHIN MEDI | 2.01 | 1.90 to 2.10 |
| SCANP GEOM | 9.95 | 9.88 to 10.69 |
| LONGVIEW TEA | 47.47 | 47.00 to 51.70 |
| TECHIN | 50.76 | 50.76 to 50.76 |
| LIBERTY SHOE | 509.95 | 499.90 to 515.00 |
| LIPPI SYSTEM | 22.75 | 22.00 to 22.95 |
| BLUE DART EX | 8542.95 | 8485.25 to 8738.90 |
| AJWA FUN WOR | 24.26 | 24.26 to 24.26 |
| BHARTIYA INT | 648.55 | 648.55 to 648.55 |
| ECOPLAST LTD | 592.95 | 570.00 to 598.00 |
| ELEGANT MARB | 265.25 | 259.00 to 268.85 |
| NTC INDUST | 226.90 | 226.90 to 226.90 |
| GOLDIAM INT. | 359.55 | 357.15 to 380.00 |
| VELAN HOTELS | 6.49 | 6.25 to 6.60 |
| DR.AGAR.EYE | 5146.55 | 5087.15 to 5400.00 |
| SEAMEC LTD | 1464.35 | 1444.30 to 1482.00 |
| 63MOONS | 426.70 | 392.55 to 435.75 |
| SARLA PER F | 91.83 | 90.00 to 92.35 |
| HFIL | 23.89 | 23.52 to 24.70 |
| TYROON TEA | 144.00 | 141.40 to 147.90 |
| GOLDEN LAMIN | 2296.00 | 2190.00 to 2313.55 |
| URJA GLOBAL | 21.30 | 20.56 to 22.15 |
| GUJ.ALKALI | 849.15 | 813.15 to 870.00 |
| MANGLR.CHEM | 139.25 | 135.15 to 141.00 |
| JUBILANT | 1183.80 | 1125.05 to 1191.85 |
| THEINVEST | 197.00 | 191.50 to 198.10 |
| TITAN SECUR. | 47.42 | 44.18 to 50.21 |
| VIVANZA | 4.07 | 3.87 to 4.25 |
| FRESHTROP FR | 153.50 | 150.45 to 155.90 |
| FAIRCHEM | 1588.10 | 1550.05 to 1599.00 |
| OPTIEMUS | 743.85 | 742.75 to 743.85 |
| VIJAY TEXTIL | 10.94 | 10.94 to 11.40 |
| DAULAT SEC. | 62.69 | 62.69 to 62.69 |
| ODYSSEY TECH | 119.30 | 112.15 to 120.45 |
| BRAWN BIO | 20.75 | 20.45 to 20.75 |
| AURO LAB. | 208.20 | 205.70 to 223.00 |
| BRIDGE SECUR | 5.06 | 4.88 to 5.06 |
| CHAMANLAL SE | 325.95 | 323.85 to 335.00 |
| MUKESH BABU | 143.00 | 136.05 to 143.90 |
| ASIAN OILFIE | 389.10 | 382.00 to 409.60 |
| VAMSHI RUBB. | 62.33 | 57.07 to 63.05 |
| KUWER INDS. | 20.28 | 19.27 to 20.28 |
| ADOR FONTECH | 142.50 | 140.35 to 143.15 |
| SHIVA FERT. | 46.42 | 46.01 to 48.82 |
| SUMERU IND | 2.27 | 2.07 to 2.27 |
| A.K.CAPITAL | 1090.00 | 1082.05 to 1115.00 |
| VIRAT INDUS. | 423.35 | 423.35 to 423.35 |
| COSCO INDIA | 394.90 | 385.00 to 396.85 |
| LADDERUP FIN | 57.03 | 53.00 to 58.99 |
| UYFINCORP | 30.15 | 30.00 to 31.56 |
| CARNATION IN | 7.50 | 7.50 to 7.50 |
| VIPULORG | 293.10 | 290.10 to 305.00 |
| ECORECO | 990.15 | 966.45 to 1014.00 |
| ALPS INDS. | 3.88 | 3.60 to 3.88 |
| OVOBEL FOODS | 190.65 | 188.40 to 202.95 |
| STERL.TOOLS | 570.80 | 567.50 to 580.45 |
| CEEJAY FINAN | 265.00 | 265.00 to 285.90 |
| BNR UDYOG | 84.07 | 81.00 to 84.07 |
| DAIKAFFIL CH | 179.35 | 179.35 to 179.35 |
| CIL SECURITS | 60.91 | 59.11 to 61.00 |
| CIFL | 159.80 | 151.00 to 162.00 |
| SUPER CROP. | 19.72 | 19.65 to 20.49 |
| ERP SOFT SYS | 110.00 | 110.00 to 110.00 |
| REMSONS IND. | 210.95 | 208.95 to 215.00 |
| DIANA TEA CO | 46.63 | 45.60 to 49.50 |
| ALFA ICA (I) | 87.56 | 87.45 to 87.56 |
| VIJAY SOLVEX | 1062.45 | 1025.05 to 1070.75 |
| MEDICAMEN BI | 572.60 | 553.30 to 573.85 |
| ORGANIC COAT | 23.52 | 23.52 to 23.52 |
| KEMISTAR | 116.00 | 116.00 to 116.40 |
| SHILCHAR TEC | 6395.05 | 6220.00 to 6395.05 |
| ANJANI SYNT. | 49.38 | 48.51 to 53.45 |
| VICTORY PAPR | 96.90 | 93.20 to 99.00 |
| CITI PORT FN | 26.07 | 26.07 to 27.44 |
| ANERI | 6.39 | 6.12 to 6.42 |
| B2B SOFT. | 40.15 | 40.01 to 40.90 |
| PANKAJ POLY. | 11.63 | 11.63 to 12.00 |
| P.G.IND.LTD. | 84.91 | 84.91 to 84.91 |
| NAT PLASTIC | 405.80 | 386.80 to 431.95 |
| LEAD FINANC | 21.21 | 21.21 to 21.21 |
| KRETTOSYS | 1.50 | 1.50 to 1.50 |
| EASTERN TRED | 46.00 | 44.00 to 46.99 |
| PEETI SECURT | 24.00 | 24.00 to 24.00 |
| CHOICE INT. | 473.90 | 471.55 to 486.75 |
| CENTENIAL SU | 129.35 | 125.55 to 129.35 |
| SOURCENTRL | 213.40 | 210.00 to 213.40 |
| MEGA CORPN. | 4.05 | 4.03 to 4.05 |
| SHAKTI PUMPS | 4912.60 | 4820.00 to 4912.60 |
| NOUVEAU | 0.60 | 0.60 to 0.60 |
| ORIENT TRADE | 14.90 | 14.70 to 15.80 |
| ACE SOFTWARE | 385.00 | 384.00 to 386.45 |
| RISHABH DIGH | 46.43 | 44.01 to 46.56 |
| MARUTI INFRA | 27.97 | 26.47 to 29.41 |
| AVONLIFE | 3.07 | 2.95 to 3.08 |
| SURAJ LTD | 450.00 | 450.00 to 450.00 |
| YUVRAAJHPL | 2.04 | 2.04 to 2.04 |
| INANI SEC. | 27.86 | 27.86 to 28.42 |
| VIDHIING | 479.85 | 478.00 to 488.75 |
| UNJHA FORMUL | 32.74 | 32.01 to 34.95 |
| GANGAPAPERS | 120.90 | 119.50 to 123.95 |
| RODIUM | 104.53 | 102.72 to 110.56 |
| SACHETA MET. | 27.87 | 26.90 to 28.22 |
| DHAMPURE SGR | 92.13 | 90.10 to 95.00 |
| SHANTANU SHE | 1.54 | 1.54 to 1.62 |
| SHREMETAL | 40.40 | 40.40 to 40.50 |
| INDUCTO STL. | 73.50 | 69.00 to 73.50 |
| WALLFORT FIN | 152.30 | 151.00 to 157.00 |
| KILPEST (I) | 1442.60 | 1369.00 to 1451.00 |
| BANKBARODA | 246.30 | 245.00 to 252.00 |
| TRESCON | 15.62 | 14.50 to 16.75 |
| GUJ.STAT.FIN | 23.34 | 22.06 to 23.75 |
| JK PAPER | 496.90 | 492.50 to 506.00 |
| SAREGAMA (I) | 609.50 | 603.05 to 626.65 |
| ADROITINFO | 20.64 | 19.83 to 22.48 |
| BENGAL TEA & | 187.90 | 180.15 to 189.95 |
| NAT.ALUM | 213.00 | 211.55 to 220.00 |
| NALWA SONS | 4792.85 | 4760.00 to 4863.95 |
| APAR INDUS. | 10638.00 | 9957.45 to 10702.00 |
| TCI INDUS. | 1390.00 | 1390.00 to 1390.00 |
| HCL TECHNO | 1810.00 | 1797.00 to 1839.55 |
| GLENMARK PHA | 1759.85 | 1747.90 to 1800.00 |
| GEPIL | 408.95 | 380.50 to 408.95 |
| INTENS TECH | 151.90 | 147.00 to 151.90 |
| DANLAW TECH. | 2036.10 | 2036.10 to 2036.10 |
| AJANTA PHARM | 3340.45 | 3302.15 to 3367.80 |
| SOFTSOL (I) | 556.40 | 556.40 to 556.40 |
| PADMALAYA TE | 6.33 | 6.33 to 6.33 |
| AKSH OPTIFIB | 9.11 | 8.65 to 9.60 |
| BCG | 9.47 | 9.47 to 10.25 |
| TIPSINDUSTR | 810.45 | 774.40 to 819.25 |
| UNIVERSAL A | 5.35 | 5.35 to 5.49 |
| AVANTEL LTD | 178.85 | 176.85 to 185.95 |
| MEGASOFT LTD | 66.52 | 64.26 to 67.48 |
| GENUSPRIME | 28.49 | 27.10 to 29.92 |
| BF UTILI | 1063.70 | 1006.75 to 1109.15 |
| OLECTRA | 1684.00 | 1669.30 to 1746.40 |
| COMPUAGE INF | 3.27 | 3.27 to 3.27 |
| ORACLE FIN | 11477.95 | 11338.30 to 11850.00 |
| DIVI\'S LAB. | 5940.50 | 5924.95 to 6022.70 |
| RADICOKHAIT | 2112.25 | 2090.00 to 2157.30 |
| MARUTISUZUK | 12943.30 | 12716.65 to 12957.75 |
| NAVIN FLUORI | 3390.60 | 3376.20 to 3435.00 |
| BAG FIL MED | 12.15 | 12.01 to 12.79 |
| PALRED | 121.55 | 119.00 to 124.95 |
| PETRONET LNG | 352.00 | 350.00 to 359.00 |
| STAR | 1516.40 | 1482.00 to 1547.15 |
| JAIPRA | 8.64 | 8.64 to 8.64 |
| COFORGE | 7280.40 | 7265.00 to 7449.95 |
| CENTURYPLY | 897.75 | 869.30 to 903.00 |
| MORARJETEX | 10.91 | 10.91 to 11.33 |
| JPPOWER | 22.89 | 21.88 to 23.77 |
| MCLEOD RUSSE | 33.04 | 31.69 to 33.04 |
| SASKEN | 1743.00 | 1616.00 to 1750.45 |
| EVEREST KANT | 207.20 | 201.55 to 208.65 |
| BARTRONICSIN | 23.52 | 23.05 to 24.69 |
| EDUCOMP SOLN | 2.24 | 2.16 to 2.27 |
| ENT NETWORK | 209.90 | 208.90 to 216.25 |
| CELLA | 13.25 | 13.25 to 13.47 |
| DYNEMIC PRO | 420.85 | 415.00 to 426.80 |
| SADBHAV ENGG | 36.63 | 34.78 to 36.63 |
| REL COM LTD | 2.59 | 2.59 to 2.59 |
| KEC INTERN | 1016.80 | 1007.30 to 1027.50 |
| GILLA ARBUT | 94.86 | 91.90 to 96.00 |
| VISA STEEL | 34.17 | 33.00 to 34.17 |
| NITCO TILES | 93.72 | 85.99 to 93.84 |
| SOLAR IND | 11294.15 | 11238.65 to 11397.35 |
| MALU PAPER | 48.32 | 48.30 to 50.10 |
| UTTAM SUGAR | 354.55 | 353.00 to 364.05 |
| RSYSTEMINT | 524.15 | 498.70 to 533.35 |
| EMKAY GLOB F | 239.80 | 230.40 to 239.80 |
| LOKESH MACH | 386.90 | 385.85 to 398.90 |
| INDICAP | 15.45 | 14.76 to 15.70 |
| PRIME FOCUS | 149.65 | 147.55 to 157.90 |
| TECH MAH | 1620.30 | 1612.00 to 1674.00 |
| DEEPENR | 310.05 | 301.25 to 310.05 |
| GEECEE | 407.80 | 403.00 to 417.80 |
| GAYATRI PROJ | 11.11 | 10.66 to 11.40 |
| INFO EDGE | 8299.55 | 8263.55 to 8443.30 |
| TORNT POWER | 1883.35 | 1869.35 to 1959.95 |
| PARSVNATH | 19.58 | 19.58 to 19.58 |
| ZEEMEDIA | 22.54 | 22.20 to 23.72 |
| LUMAX TECH | 560.55 | 560.00 to 569.90 |
| CAMBRIDGE | 106.00 | 103.35 to 108.50 |
| PGIL | 960.65 | 937.65 to 967.30 |
| INDIAN BANK | 524.10 | 521.55 to 535.95 |
| ELAND | 13.77 | 13.41 to 14.49 |
| PAGE INDUSTR | 44135.30 | 43780.80 to 44249.50 |
| DISH TV | 14.22 | 14.17 to 14.65 |
| SREE RAYALA | 898.25 | 765.30 to 910.00 |
| FORTIS | 614.00 | 610.00 to 622.30 |
| HILTON MET | 89.31 | 86.80 to 90.00 |
| MIC ELECTRON | 99.36 | 99.00 to 103.89 |
| V2RETAIL | 1436.15 | 1430.00 to 1470.00 |
| ANKIT METAL | 3.55 | 3.31 to 3.59 |
| HOUSING DEV | 4.23 | 4.04 to 4.24 |
| ALLIED DIGIT | 285.25 | 282.55 to 289.90 |
| OMAXE LTD | 127.15 | 120.45 to 127.15 |
| REFEX | 497.20 | 479.75 to 518.75 |
| NTL | 3.39 | 3.39 to 3.39 |
| K.P.R. MILL | 938.65 | 935.55 to 957.85 |
| TAKE SOLUT | 19.84 | 19.71 to 20.40 |
| MOTILALOFS | 773.30 | 768.60 to 794.40 |
| MAGNUM VENT | 49.17 | 47.36 to 50.01 |
| SUPREME INFR | 110.75 | 110.75 to 110.75 |
| MAANALU | 227.70 | 210.20 to 232.50 |
| ILFSENGG | 45.74 | 45.74 to 46.67 |
| PARLEIND | 15.10 | 15.10 to 15.10 |
| RATHI BARS | 52.94 | 52.00 to 54.83 |
| RGL | 140.90 | 134.75 to 144.95 |
| KAUSHAL INFR | 945.40 | 940.15 to 990.85 |
| ECLERX | 3070.70 | 3059.30 to 3143.95 |
| TRIL | 741.00 | 741.00 to 741.00 |
| PORWAL AUTO | 71.94 | 66.12 to 74.80 |
| RPOWER | 46.47 | 45.90 to 49.90 |
| ONMOBILE | 91.53 | 78.06 to 92.65 |
| GSS INFOTECH | 78.61 | 75.83 to 79.75 |
| IBVENTURES | 64.80 | 62.58 to 68.24 |
| JAIBALA IND | 1145.60 | 1120.60 to 1176.60 |
| RPG LIFESCI | 2767.45 | 2665.50 to 2846.10 |
| ARCHIDPLY IN | 134.70 | 129.00 to 134.70 |
| LGB FORGE | 10.69 | 10.31 to 10.98 |
| INDIAN MET | 687.50 | 678.70 to 695.95 |
| RTNPOWER | 16.53 | 16.15 to 17.06 |
| D B CORP | 351.45 | 349.80 to 363.70 |
| THANGAMAYIL | 2526.35 | 2510.00 to 2607.00 |
| CORO ENGG | 61.00 | 58.33 to 64.47 |
| IVZINGOLD | 6610.00 | 6594.00 to 6610.00 |
| GOENKA DIAM | 1.34 | 1.34 to 1.34 |
| HMVL | 93.16 | 93.00 to 97.99 |
| EMAMIREAL | 115.85 | 113.70 to 116.75 |
| ASIAN HTL E | 166.15 | 164.35 to 167.85 |
| HDFCMFGETF | 64.89 | 64.67 to 64.95 |
| ICICIGOLD | 64.90 | 64.40 to 65.49 |
| CAREERP | 507.15 | 502.15 to 512.95 |
| EROS MEDIA | 21.07 | 20.65 to 21.59 |
| GREENPOWER | 21.66 | 20.52 to 22.35 |
| VATECH WABA | 1543.25 | 1498.65 to 1567.50 |
| ASHOKA | 244.25 | 240.95 to 252.40 |
| PRESTIGE | 1860.60 | 1840.00 to 1874.95 |
| RDB REALTY | 508.25 | 508.25 to 508.25 |
| ZEE LEARN | 10.83 | 10.60 to 11.50 |
| A2ZINFRA | 18.56 | 18.56 to 18.56 |
| SURANASOL | 56.04 | 55.94 to 59.85 |
| BF INVEST | 650.00 | 625.70 to 665.75 |
| OMKAR SPC | 9.75 | 9.31 to 9.81 |
| FINEOTEX CH | 399.80 | 398.05 to 416.00 |
| ZEN TECH | 1935.65 | 1785.00 to 1935.65 |
| N100 | 165.23 | 164.68 to 165.67 |
| FCONSUMER | 0.57 | 0.57 to 0.57 |
| BSLGOLDETF | 66.44 | 65.91 to 66.90 |
| EBIXFOREX | 254.20 | 250.00 to 259.80 |
| ENKEI WHEEL | 693.40 | 690.00 to 723.95 |
| KRIINFRA | 4.49 | 4.35 to 4.90 |
| IBULISL | 12.29 | 12.29 to 12.29 |
| AXISGOLD | 63.19 | 63.01 to 63.45 |
| ALEM PHARMA | 1190.65 | 1184.60 to 1245.05 |
| UJAAS | 629.30 | 629.30 to 629.30 |
| TRIVENITURB | 744.25 | 740.15 to 757.30 |
| INDO THAI | 858.10 | 858.10 to 858.10 |
| APL APOLLO | 1573.15 | 1527.80 to 1580.10 |
| TERASOFTWARE | 84.91 | 84.62 to 87.50 |
| PMCFIN | 5.29 | 5.16 to 5.58 |
| MCX LTD | 6193.05 | 6112.10 to 6220.00 |
| SCHNEIDER | 862.95 | 829.35 to 871.55 |
| ZUARI AGRO | 206.40 | 196.15 to 209.90 |
| CIGNITI TECH | 1388.20 | 1385.00 to 1407.30 |
| CDG | 39.58 | 38.38 to 39.58 |
| CARERATING | 1245.05 | 1212.85 to 1251.05 |
| PC JEWELLER | 153.90 | 148.30 to 160.15 |
| VMART | 4380.55 | 4351.85 to 4469.95 |
| MUKTA | 4.00 | 3.87 to 4.00 |
| JUSTDIAL | 1269.55 | 1225.00 to 1286.25 |
| ORIENT CEM | 294.75 | 293.10 to 301.15 |
| ABFRL | 337.30 | 336.95 to 343.20 |
| TIGER LOGS | 67.21 | 65.30 to 72.00 |
| FUTLIF FAS | 2.76 | 2.61 to 2.87 |
| PVVINFRA | 7.98 | 7.94 to 7.98 |
| INDRENEW | 13.00 | 12.90 to 13.12 |
| INTEGRA TELE | 4.19 | 4.12 to 4.53 |
| BP CAPITAL | 5.21 | 5.21 to 5.21 |
| RCI IND | 7.30 | 7.30 to 7.30 |
| AGRI TECH | 222.95 | 221.90 to 259.95 |
| CHEMTECH IND | 287.35 | 280.85 to 299.50 |
| TAAZAINT | 4.02 | 3.80 to 4.20 |
| KIRAN VYPAR | 261.85 | 249.00 to 278.70 |
| BCP LTD | 4.85 | 4.72 to 5.40 |
| VFL | 2.70 | 2.60 to 2.70 |
| JOONKTOLLEE | 106.28 | 103.15 to 116.99 |
| RNB DENIMS | 77.00 | 75.60 to 80.79 |
| WONDERLA | 897.70 | 890.00 to 915.00 |
| CTL | 49.27 | 48.01 to 51.98 |
| RLFL | 2.42 | 2.42 to 2.50 |
| SKIPPER | 535.50 | 515.50 to 539.55 |
| JAMESWARREN | 339.20 | 320.05 to 341.80 |
| RTFL | 76.50 | 76.40 to 76.50 |
| SHARDACROP | 568.70 | 561.00 to 585.00 |
| ULTRACAB | 17.91 | 16.34 to 17.99 |
| ATISHAY | 167.85 | 161.00 to 167.85 |
| CEINSYSTECH | 900.75 | 860.00 to 944.00 |
| PANACHE | 48.57 | 46.65 to 48.90 |
| JSHL | 4.42 | 4.42 to 4.42 |
| GILADAFINS | 12.88 | 12.85 to 13.40 |
| ANUBHAV | 18.90 | 17.51 to 18.90 |
| MONTECARLO | 831.35 | 820.90 to 847.00 |
| EMERALD | 76.46 | 76.46 to 76.46 |
| DHUN TEAIND | 269.10 | 267.75 to 279.15 |
| RAFL | 105.00 | 104.00 to 105.00 |
| MERCANTILE | 25.33 | 25.03 to 26.92 |
| MINDACORP | 580.85 | 578.85 to 592.05 |
| NEIL | 15.43 | 15.00 to 15.99 |
| BEEKAY | 701.00 | 692.55 to 713.95 |
| BKMINDST | 1.62 | 1.61 to 1.77 |
| MANAKSTELTD | 67.99 | 65.39 to 69.05 |
| MNKALCOLTD | 32.50 | 31.40 to 33.00 |
| MNKCMILTD | 68.88 | 67.00 to 69.80 |
| HKG | 10.72 | 10.31 to 10.95 |
| MEP | 4.16 | 4.16 to 4.16 |
| VEGETABLE | 7.37 | 7.00 to 7.46 |
| SHIVALIK | 598.45 | 576.60 to 613.00 |
| HELPAGE | 31.66 | 31.66 to 31.66 |
| HAWAENG | 312.50 | 281.05 to 312.50 |
| AIIL | 1829.55 | 1809.95 to 1836.85 |
| POEL | 835.10 | 799.00 to 840.10 |
| DRHABEEB | 26.35 | 25.11 to 26.36 |
| SYMBIOX | 3.50 | 3.31 to 3.55 |
| AKSPINTEX | 278.15 | 278.15 to 278.15 |
| ARVSMART | 858.25 | 842.75 to 865.00 |
| SHREEPUSHK | 253.00 | 248.85 to 258.00 |
| SHK | 324.90 | 316.60 to 329.90 |
| SHREEGANES | 1.12 | 1.11 to 1.16 |
| ALKEM | 6136.00 | 6075.00 to 6332.35 |
| LALPATHLAB | 3526.45 | 3490.55 to 3645.00 |
| AAYUSH | 79.12 | 79.12 to 79.12 |
| ABHIINFRA | 8.83 | 8.83 to 8.83 |
| AARNAV | 63.00 | 63.00 to 67.74 |
| ACEMEN | 72.86 | 72.86 to 72.86 |
| QUICKHEAL | 756.95 | 700.00 to 782.00 |
| KAPILRAJ | 65.98 | 65.98 to 65.98 |
| KPEL | 503.60 | 485.05 to 521.30 |
| FREDUN | 814.10 | 801.00 to 825.00 |
| DARJEELING | 15.15 | 15.15 to 15.15 |
| PDMJEPAPER | 119.15 | 116.30 to 121.10 |
| HCG | 449.85 | 443.50 to 451.00 |
| UMIYA | 14.30 | 14.30 to 14.30 |
| CHDCHEM | 6.75 | 6.45 to 6.89 |
| INFIBEAM | 28.66 | 28.50 to 29.21 |
| SUPERIOR | 1.60 | 1.58 to 1.65 |
| RPEL | 1117.75 | 1104.10 to 1155.95 |
| SKIL | 4.95 | 4.95 to 4.95 |
| PARAGMILK | 219.25 | 216.65 to 225.35 |
| NAGARFERT | 11.79 | 11.71 to 12.75 |
| ASYL | 6.22 | 6.22 to 6.22 |
| HUIL | 2730.95 | 2665.00 to 2730.95 |
| LTI | 6343.70 | 6318.20 to 6488.80 |
| TAHL | 4.10 | 3.73 to 4.10 |
| RADHIKAJWE | 136.25 | 131.65 to 142.00 |
| IISL | 9.14 | 9.14 to 10.99 |
| REGENCY | 37.64 | 37.64 to 37.64 |
| LKPSEC | 23.97 | 23.16 to 25.56 |
| OSIAJEE | 48.44 | 47.70 to 48.95 |
| NIDL | 67.35 | 64.20 to 67.35 |
| RADIOCITY | 15.71 | 15.63 to 16.36 |
| CLFL | 20.00 | 20.00 to 20.00 |
| MEERA | 125.05 | 125.05 to 125.05 |
| INDIGRID | 145.86 | 144.01 to 148.49 |
| STARCEMENT | 210.25 | 207.55 to 211.20 |
| ERIS | 1393.75 | 1390.00 to 1438.90 |
| AVADHSUGAR | 757.00 | 749.45 to 783.95 |
| DIXON | 14927.25 | 14820.00 to 15100.00 |
| PROVESTSER | 21.65 | 21.65 to 21.65 |
| MATRIMONY | 801.95 | 791.05 to 807.75 |
| RELHOME | 5.00 | 5.00 to 5.00 |
| DIAMONDYD | 1141.85 | 1113.55 to 1150.00 |
| POOJA | 42.77 | 41.20 to 43.50 |
| VANTABIO | 48.45 | 48.45 to 48.45 |
| MEHAI | 102.24 | 102.23 to 102.24 |
| IRIS | 378.20 | 372.70 to 378.20 |
| TIINDIA | 4127.45 | 4114.80 to 4242.00 |
| MAHLOG | 492.40 | 487.90 to 495.15 |
| KHADIM | 380.70 | 370.00 to 385.50 |
| HDFCLIFE | 724.20 | 713.95 to 726.15 |
| DYNAMIC | 548.85 | 525.00 to 560.45 |
| CHANDRIMA | 42.60 | 42.60 to 42.60 |
| NEWGEN | 1314.05 | 1285.00 to 1336.00 |
| PRAXIS | 24.42 | 24.42 to 24.42 |
| AMBER | 5108.60 | 5076.70 to 5255.95 |
| GUJHYSPIN | 15.00 | 15.00 to 15.45 |
| ASTERDM | 418.45 | 417.00 to 427.05 |
| KANCOTEA | 91.61 | 86.30 to 94.49 |
| ANGEL | 23.00 | 21.99 to 23.00 |
| BDL | 1218.25 | 1175.50 to 1221.00 |
| ADVITIYA | 9.95 | 9.81 to 10.10 |
| KARDA | 2.23 | 2.14 to 2.24 |
| CHEMFABALKA | 1116.50 | 1068.65 to 1144.75 |
| PARVATI | 10.85 | 10.66 to 11.30 |
| DOLLAR | 537.15 | 517.50 to 540.00 |
| PALMJEWELS | 26.37 | 25.95 to 28.00 |
| WAA | 155.95 | 154.30 to 157.50 |
| GAYAHWS | 1.34 | 1.24 to 1.36 |
| VARROC | 584.25 | 573.90 to 586.40 |
| SPACEINCUBA | 2.04 | 2.04 to 2.04 |
| MANORAMA | 894.25 | 878.80 to 915.45 |
| INNOVATIVE | 21.08 | 21.00 to 21.12 |
| SHUBHAM | 27.00 | 26.64 to 28.88 |
| BCPL | 103.72 | 99.90 to 103.86 |
| TECHNOE | 1730.40 | 1674.35 to 1794.25 |
| CESCVENTURE | 1110.40 | 1082.85 to 1130.05 |
| XELPMOC | 161.15 | 136.20 to 161.15 |
| RITCO | 332.70 | 326.60 to 340.80 |
| CHALET | 884.40 | 880.00 to 895.90 |
| ANUP | 2737.45 | 2725.20 to 2812.40 |
| ARVINDFASN | 596.75 | 594.30 to 606.45 |
| EMBASSY | 394.99 | 391.50 to 395.50 |
| METROPOLIS | 2257.15 | 2227.00 to 2306.85 |
| KPITTECH | 1731.35 | 1725.55 to 1774.00 |
| POLYCAB | 7451.15 | 7388.70 to 7578.85 |
| VIKASMCORP | 4.67 | 4.62 to 4.78 |
| NEOGEN | 2094.05 | 2025.70 to 2210.00 |
| MAHESH | 9.95 | 9.50 to 9.95 |
| EARUM | 1.37 | 1.35 to 1.39 |
| AFFLE | 1608.75 | 1590.00 to 1645.75 |
| IIFLSEC | 404.95 | 403.00 to 417.85 |
| FLUOROCHEM | 4663.50 | 4403.00 to 4696.85 |
| NIESSPE | 4.30 | 4.10 to 4.55 |
| NIEHSPD | 0.85 | 0.83 to 0.88 |
| NIEHSPH | 1.95 | 1.74 to 1.95 |
| NIESSPL | 0.67 | 0.65 to 0.70 |
| GREENPANEL | 403.80 | 400.90 to 414.00 |
| EBBETF0430 | 1422.05 | 1421.45 to 1424.34 |
| SUVENPHAR | 1188.55 | 1186.00 to 1230.00 |
| 11GPG | 1.61 | 1.61 to 1.61 |
| 11MPD | 2.56 | 2.35 to 2.56 |
| 11AGG | 53.65 | 53.65 to 53.65 |
| POWERINDIA | 15958.00 | 14773.30 to 16358.80 |
| AARTISURF | 794.50 | 770.50 to 802.00 |
| BOROLTD | 417.80 | 414.45 to 422.25 |
| EBBETF0425 | 1244.50 | 1237.96 to 1244.83 |
| EBBETF0431 | 1274.23 | 1272.18 to 1275.11 |
| MINDSPACE | 369.26 | 360.05 to 373.75 |
| SBGLP | 131.15 | 128.85 to 135.70 |
| MAXINDIA | 263.40 | 253.65 to 266.15 |
| HAPPSTMNDS | 808.45 | 801.20 to 812.00 |
| CAMS | 4489.45 | 4412.00 to 4525.00 |
| SECMARK | 104.88 | 102.70 to 108.20 |
| HISARMET(PS | 196.85 | 189.95 to 200.85 |
| SUNDARAM FIN | 5174.15 | 5145.05 to 5295.95 |
| ORISSA MINE | 9312.40 | 9201.15 to 9700.00 |
| GOLDBEES | 63.01 | 62.82 to 63.07 |
| KOTAKGOLDETF | 63.43 | 63.16 to 63.45 |
| SBI GOLD ETS | 64.84 | 64.60 to 64.95 |
| QUANTUM GOLD | 62.76 | 60.00 to 62.77 |
| UTI GOLD ETF | 63.58 | 63.20 to 63.90 |
| HNGSNGBEES | 370.09 | 369.10 to 386.90 |
| SGB2016IIIA | 7708.00 | 7708.00 to 7750.00 |
| SGBOCT25A | 8188.55 | 8188.55 to 8188.55 |
| SGBNOV26 | 7725.10 | 7725.10 to 7725.10 |
| SGBDEC26 | 7660.00 | 7660.00 to 7660.00 |
| SGBDEC27 | 8149.00 | 8149.00 to 8149.00 |
| SGBAPR28 | 8220.00 | 8150.00 to 8220.00 |
| SGBJULY28 | 7973.13 | 7973.13 to 7973.13 |
| SGBAUG28 | 8100.00 | 8100.00 to 8169.95 |
| SGBSEP28 | 7948.12 | 7948.12 to 7948.12 |
| 990IFCI24F | 1075.00 | 1072.03 to 1075.00 |
| 849NTPC25 | 5.21 | 5.20 to 5.27 |
| 739NHAI26 | 1060.00 | 1060.00 to 1060.00 |
| 76NHAI31 | 1132.00 | 1132.00 to 1134.00 |
| 753IREDA26 | 1075.98 | 1075.98 to 1075.98 |
| 774IREDA31 | 1145.12 | 1145.12 to 1145.12 |
| 764HUDCO31 | 1161.00 | 1149.99 to 1161.00 |
| 729HUDCO26 | 1060.01 | 1060.01 to 1060.01 |
| 769HUDCO31 | 1156.53 | 1153.00 to 1160.00 |
| 729IRFC26 | 1012.01 | 1012.01 to 1012.12 |
| 764IRFC31 | 1098.67 | 1095.00 to 1129.00 |
| 729NABARD26 | 1048.40 | 1048.40 to 1048.40 |
| 9MMFSL26 | 1035.30 | 1035.30 to 1036.50 |
| 957EHFL26 | 965.00 | 965.00 to 965.00 |
| 10EHFL26 | 977.07 | 973.00 to 978.00 |
| 805MMFSL32 | 1034.00 | 1034.00 to 1034.00 |
| 888ERFL28 | 905.11 | 905.11 to 905.11 |
| 925ERFL28 | 976.00 | 976.00 to 995.00 |
| 975JMFCSL28 | 1026.28 | 1020.00 to 1026.51 |
| 1025JFCSL28 | 1100.00 | 1100.00 to 1100.00 |
| 1015EFL29 | 982.20 | 980.00 to 985.00 |
| 1060EFL29 | 1117.00 | 1117.00 to 1117.00 |
| 0MFL26 | 1720.00 | 1720.00 to 1720.00 |
| 905LTFL27 | 1060.00 | 1050.00 to 1070.00 |
| 0MHIL26 | 1655.00 | 1655.00 to 1655.00 |
| 865TCFS27 | 1030.00 | 1028.20 to 1030.00 |
| 975MFL24B | 1001.00 | 998.00 to 1005.00 |
| 995ECL24 | 997.13 | 997.00 to 999.00 |
| 104ECL24 | 1081.17 | 1081.00 to 1083.00 |
| 86LTFL24 | 1065.03 | 1065.03 to 1065.03 |
| 10MFL24AA | 1075.80 | 1075.80 to 1075.80 |
| 98EFIL30 | 960.01 | 955.15 to 960.01 |
| 0MVAFL25 | 1496.79 | 1496.00 to 1510.83 |
| PNB13FEB15 | 1050000.00 | 1050000.00 to 1055000.00 |
| 1015UPPCL27 | 1019000.00 | 1019000.00 to 1019000.00 |
| 1015UPPCL28 | 1043999.00 | 1043999.00 to 1043999.00 |
| 85BOBPERP | 1012593.00 | 1012593.00 to 1012593.00 |
| PFCBS4 | 14200.00 | 14200.00 to 14200.00 |
| 812REC27 | 1078.00 | 1077.99 to 1078.00 |
| 871REC28 | 1173.01 | 1173.01 to 1175.00 |
| 892NHPC33 | 1325.00 | 1325.00 to 1325.00 |
| 875IIFCL33 | 1319.00 | 1319.00 to 1319.00 |
| 891IIFCL34 | 1320.00 | 1310.00 to 1320.00 |
| 888REC29 | 1183.71 | 1183.71 to 1183.71 |
| 888IRFC29 | 1179.00 | 1177.00 to 1400.00 |
| IFCI010811D | 10321.00 | 10310.00 to 10350.00 |
| IFCI121211C | 14250.00 | 14115.00 to 14250.00 |
| IFCI150212C | 14690.00 | 14690.00 to 14690.00 |
| BNK CAPITAL | 496.30 | 490.00 to 524.75 |
| ENVAIN ELECT | 160.50 | 152.70 to 160.70 |
| RAMA PETRO | 9.03 | 9.03 to 9.03 |
| KAYCEE IND | 4801.15 | 4801.15 to 4801.15 |
| VINADITYA TR | 70.37 | 69.05 to 70.99 |
| INFORMEDTEC | 96.61 | 93.05 to 98.00 |
| ARIH SUPER | 379.25 | 376.65 to 383.50 |
| KELTECH EN. | 3992.20 | 3807.00 to 4044.00 |
| M.P.AGRO IND | 10.71 | 9.69 to 10.71 |
| KEY CORP.LTD | 309.10 | 295.00 to 309.20 |
| INFOMEDIA | 8.55 | 8.55 to 9.05 |
| SHRISTINFRA | 60.08 | 56.05 to 61.00 |
| ISL CONSULT | 33.38 | 30.60 to 34.95 |
| KZ LEAS FIN. | 34.62 | 34.23 to 37.25 |
| SILVEROAK | 4.45 | 4.03 to 4.45 |
| NIRAV COMMER | 1049.85 | 1047.95 to 1089.95 |
| SHARDA ISPAT | 442.15 | 442.15 to 442.15 |
| SPECTRA IND. | 4.89 | 4.63 to 5.11 |
| EVERLON SYN. | 143.95 | 143.95 to 144.00 |
| SRI KPR IND | 36.39 | 36.00 to 38.40 |
| SOUTH.LATEX | 28.40 | 27.09 to 28.50 |
| BCC FUBA | 99.91 | 99.48 to 99.91 |
| FINELINE CI | 109.80 | 109.80 to 110.55 |
| UNITED TEXT. | 17.00 | 15.46 to 17.08 |
| CITYMAN | 20.83 | 20.60 to 22.60 |
| UV DER HORST | 123.85 | 118.65 to 124.55 |
| DIAMONPOWER | 1433.25 | 1430.00 to 1433.25 |
| OTCO INTERN. | 7.50 | 7.25 to 7.90 |
| SVAM SOFTWAR | 3.97 | 3.36 to 4.00 |
| APIL | 24.60 | 24.60 to 25.90 |
| SHUKRAPHAR | 71.25 | 70.00 to 75.78 |
| SDL | 27.28 | 27.28 to 27.28 |
| JAUS POLYMER | 8.66 | 8.66 to 8.83 |
| SHETRON LTD | 159.50 | 149.00 to 162.00 |
| SPENTA INT. | 137.90 | 132.00 to 143.50 |
| ROYAL CUSHIO | 31.75 | 30.01 to 34.98 |
| DATASOFT APP | 245.75 | 245.75 to 245.75 |
| THAKKERS DEV | 215.00 | 200.10 to 216.85 |
| UNION QUALIT | 11.21 | 11.21 to 11.21 |
| NPR FINANCE | 26.91 | 25.60 to 27.86 |
| KREON FIN | 36.36 | 34.33 to 37.45 |
| GARODIA CHEM | 4.72 | 4.72 to 4.72 |
| FUNDVISER | 155.00 | 155.00 to 158.00 |
| FORTUNE INT. | 102.95 | 102.95 to 102.95 |
| SAINIK FIN. | 43.99 | 42.67 to 43.99 |
| SABOO BROS. | 90.95 | 90.95 to 91.44 |
| ASHISH POLY. | 60.81 | 60.81 to 67.20 |
| STRATMONT | 109.00 | 109.00 to 109.00 |
| ARCHANA SOFT | 208.85 | 200.00 to 208.85 |
| KLG CAPITAL | 19.47 | 19.47 to 19.47 |
| S.I.CAPITAL | 47.00 | 43.44 to 47.00 |
| SRI ADHIKARI | 998.15 | 998.15 to 998.15 |
| CONTIL I LTD | 305.85 | 300.00 to 311.00 |
| RUBRA MEDICA | 16.32 | 15.55 to 16.32 |
| MENAMANI | 5.44 | 5.20 to 5.44 |
| RANDER CORP. | 10.17 | 10.17 to 10.17 |
| SUNEDISON | 854.05 | 854.05 to 887.95 |
| ROSELABS FIN | 36.15 | 35.26 to 36.20 |
| TOKYO FINANC | 23.34 | 22.40 to 25.40 |
| KCLINFRA | 1.71 | 1.66 to 1.73 |
| NATURA HUE C | 7.59 | 7.59 to 7.59 |
| BLUE CHIP(I) | 6.36 | 6.31 to 6.36 |
| SINDHU TRADE | 27.92 | 26.15 to 29.11 |
| VIRGOGLOB | 9.24 | 9.04 to 9.80 |
| FIRSTOBJ | 7.57 | 7.57 to 7.57 |
| T. SPIRITUAL | 2.00 | 1.87 to 2.00 |
| MATHER & PLA | 91.52 | 91.52 to 91.52 |
| JSWHL | 8861.55 | 8544.90 to 8900.00 |
| SEZALGLASS | 444.00 | 432.10 to 462.80 |
| BEDMUTHA IN | 215.00 | 213.95 to 218.50 |
| VASWANI IND | 54.71 | 54.24 to 57.50 |
| LOOKS | 5.18 | 5.02 to 5.18 |
| IFINSEC | 145.10 | 145.00 to 145.10 |
| UNISHIRE | 3.68 | 3.68 to 3.77 |
| LPNAVAL | 114.53 | 114.53 to 114.53 |
| ORTEL | 2.23 | 2.14 to 2.24 |
| FILTRA | 89.75 | 82.80 to 89.75 |
| PECOS | 360.10 | 360.10 to 360.10 |
| BNL | 90.65 | 89.00 to 92.01 |
| ADVIKCA | 3.10 | 3.00 to 3.29 |
| SEIL | 189.95 | 185.10 to 199.80 |
| LIKHAMI | 393.30 | 393.30 to 393.30 |
| GOVNOW | 12.96 | 12.85 to 12.96 |
| FRANKLININD | 2.32 | 2.32 to 2.32 |
| ONTIC | 0.82 | 0.82 to 0.82 |
| PRIMEFRESH | 239.45 | 230.60 to 244.90 |
| TTFL | 48.25 | 46.51 to 48.50 |
| MRCEXIM | 17.81 | 16.78 to 18.40 |
| RAWEDGE | 40.06 | 39.05 to 42.90 |
| SMGOLD | 37.13 | 37.13 to 37.13 |
| JANUSCORP | 10.31 | 9.59 to 10.43 |
| 10GPG | 1.12 | 1.11 to 1.29 |
| ANGELBRKG | 2607.40 | 2551.00 to 2633.50 |
| SGB2016IIA | 7510.98 | 7492.11 to 7519.99 |
| SGBMAY25 | 7900.00 | 7900.00 to 8000.00 |
| SGBOCT25B | 7700.09 | 7700.09 to 7700.09 |
| SGBAUG27 | 8347.79 | 8347.79 to 8347.79 |
| SGBMAY28 | 8151.05 | 8151.05 to 8151.05 |
| SGBJUN28 | 8000.00 | 8000.00 to 8000.00 |
| 743REC35 | 1224.92 | 1201.10 to 1225.00 |
| 732IRFC25 | 1015.00 | 1015.00 to 1015.00 |
| 735NHAI31 | 1124.10 | 1124.10 to 1124.10 |
| 0MFL25 | 1900.00 | 1900.00 to 1900.00 |
| 934JMFCS28 | 1005.60 | 1005.60 to 1005.60 |
| 943EFL28 | 943.42 | 938.00 to 960.00 |
| MFL29NOV18D | 1780.00 | 1779.99 to 1780.00 |
| 93MMFSL27 | 1072.15 | 1070.00 to 1072.99 |
| 995EFL29 | 969.00 | 969.00 to 969.00 |
| 865LTFL26 | 1070.03 | 1070.03 to 1070.03 |
| SVITCH30 | 1070.00 | 1070.00 to 1070.00 |
| 1015UPPCL26 | 1011750.00 | 1011500.00 to 1012000.00 |
| 1025STFL24 | 1003000.00 | 1003000.00 to 1003000.00 |
| 810IRFC2327 | 1048.98 | 1047.70 to 1050.00 |
| 892PFC33 | 1333.00 | 1333.00 to 1333.00 |
| 880IIFCL29 | 1163.00 | 1163.00 to 1165.00 |
| 762NTPC35F | 1167.00 | 1167.00 to 1167.00 |
| JSL LTD. | 2148.60 | 2000.00 to 2148.60 |
| RELTD | 134.50 | 130.70 to 134.50 |
| HINDHARD | 806.45 | 684.00 to 809.45 |
| GUJCHEM DIST | 518.90 | 517.00 to 519.00 |
| SWADESHI IND | 2.66 | 2.66 to 2.66 |
| PARSHWANA | 124.75 | 124.75 to 127.25 |
| LIBORD FIN | 20.81 | 20.00 to 20.81 |
| R R FINANCE. | 22.47 | 21.90 to 22.47 |
| PARSHARTI IN | 57.93 | 55.00 to 59.95 |
| RELIC TECHNO | 15.42 | 15.00 to 16.00 |
| DHANAL.COTEX | 103.75 | 96.70 to 110.75 |
| SITA ENTER. | 88.66 | 88.66 to 88.66 |
| SOUTH.MAGNES | 359.75 | 342.40 to 374.80 |
| NAT.PLYWOOD | 6.94 | 6.60 to 6.94 |
| DYNAVISION | 401.70 | 401.05 to 424.00 |
| SAPTARISHI A | 43.05 | 38.95 to 43.05 |
| BANSISONS TE | 8.40 | 8.40 to 8.40 |
| EUROTEX IND | 19.27 | 19.27 to 19.27 |
| KAKATIYA TEX | 23.32 | 22.39 to 25.29 |
| SBFL | 26.58 | 25.71 to 26.95 |
| DHANLXMI FAB | 67.35 | 67.00 to 67.69 |
| IYKOT HITEC | 16.53 | 16.53 to 16.53 |
| AHMED.STEEL | 327.40 | 327.40 to 327.40 |
| BIN.TEX.PR(P | 1925.00 | 1815.00 to 1925.00 |
| NB FOOT WEAR | 17.28 | 16.50 to 17.30 |
| MINI DIAMOND | 162.95 | 162.95 to 162.95 |
| AMRAPALI IND | 16.44 | 15.62 to 16.47 |
| DURO PACK | 94.18 | 93.00 to 96.92 |
| SHELTER | 13.50 | 13.50 to 13.50 |
| SPS INTL. | 37.28 | 37.28 to 37.28 |
| DB INT.ST.BR | 49.20 | 48.77 to 54.71 |
| SWARNA SECUR | 58.70 | 58.70 to 58.70 |
| CEENIK EXPO. | 1432.45 | 1432.45 to 1432.45 |
| AMIT INTNL. | 3.71 | 3.71 to 3.75 |
| ALCH CORP | 16.09 | 16.09 to 16.09 |
| MAL | 2.90 | 2.90 to 2.90 |
| INNOCORP L | 10.21 | 10.21 to 10.55 |
| OMNI AX\'S SO | 3.90 | 3.55 to 4.05 |
| HITKIT GLOB | 1.35 | 1.35 to 1.35 |
| KONNDOR | 14.00 | 11.50 to 14.00 |
| IDBIGOLD | 6949.00 | 6733.00 to 6949.00 |
| STELLAR CAP | 6.05 | 6.05 to 6.05 |
| WORTH INV | 40.60 | 40.31 to 43.20 |
| GOLDCOINHF | 9.68 | 9.68 to 9.98 |
| RCCL | 37.35 | 35.80 to 37.49 |
| SUCHITRA | 129.90 | 129.85 to 130.00 |
| CIL | 47.07 | 44.72 to 47.07 |
| HCKKVENTURE | 142.40 | 142.40 to 142.40 |
| RSDFIN | 155.05 | 148.20 to 155.15 |
| SHIVAEXPO | 18.50 | 17.75 to 18.54 |
| ANMOL | 32.53 | 31.30 to 32.53 |
| HARISH | 93.70 | 86.13 to 94.00 |
| SGBJAN26 | 7959.00 | 7959.00 to 8300.00 |
| 87LTFL27 | 1026.95 | 1026.95 to 1026.95 |
| 0ECL24 | 1599.90 | 1599.90 to 1600.00 |
| 825BOBPER | 1012123.00 | 1012123.00 to 1012123.00 |
| 774SBIPER | 997087.00 | 997087.00 to 997087.00 |
| HUDCO050327 | 1100.00 | 1100.00 to 1100.01 |
| 740IIFCL33 | 1139.18 | 1139.18 to 1139.18 |
| 900KPL29 | 1170.00 | 1170.00 to 1170.00 |
| GTN INDUS | 37.23 | 36.90 to 37.93 |
| UNITEDINT | 98.60 | 96.90 to 98.90 |
| SUDAL INDUS | 60.12 | 59.90 to 62.70 |
| MANSI FINANC | 103.60 | 103.60 to 103.60 |
| ZODIAC JRD | 93.99 | 91.31 to 93.99 |
| JATTAINDUS | 70.82 | 70.82 to 70.82 |
| INCAP LTD. | 87.54 | 86.10 to 87.54 |
| PAN ELECTR. | 90.04 | 90.04 to 90.04 |
| SHYAM TELEC. | 13.89 | 13.45 to 14.10 |
| IB INFOTECH | 196.10 | 195.50 to 215.05 |
| SRI NACHAMAI | 39.84 | 39.00 to 39.90 |
| MIVEN MACHIN | 95.55 | 95.55 to 95.55 |
| JMG CORP LTD | 6.02 | 6.02 to 6.02 |
| SOVEREIGN DI | 46.27 | 46.27 to 48.70 |
| T C M LTD. | 51.28 | 46.00 to 54.75 |
| ASIAN PETRO | 21.80 | 21.80 to 21.80 |
| GRATEX INDS. | 22.28 | 22.28 to 22.28 |
| NUTRICIRCLE | 251.90 | 249.90 to 251.90 |
| EPIC ENERGY | 62.28 | 62.28 to 62.28 |
| HAVISHA | 2.71 | 2.26 to 2.71 |
| ARIHANT FOUN | 517.25 | 517.25 to 517.25 |
| HASTI FINANC | 9.00 | 9.00 to 9.00 |
| UPSURGE INV. | 180.05 | 170.50 to 180.05 |
| OMKAR OVERSE | 5.44 | 5.44 to 5.44 |
| UNISTAR MULT | 8.10 | 8.01 to 8.35 |
| SUNSHINE | 1.16 | 1.16 to 1.28 |
| OLYMPIC | 3.62 | 3.62 to 3.81 |
| SAB | 189.30 | 187.00 to 201.95 |
| BFFL | 60.80 | 60.80 to 61.00 |
| INDRAIND | 12.01 | 12.01 to 12.01 |
| PANORAMA | 234.40 | 216.60 to 234.80 |
| LICNETFSEN | 935.10 | 935.10 to 935.10 |
| TANVI | 111.00 | 111.00 to 126.80 |
| JIGAR | 91.00 | 91.00 to 93.00 |
| KCDGROUP | 9.47 | 9.27 to 9.83 |
| NIESSPC | 40.15 | 40.15 to 40.15 |
| SGBMAR28 | 8096.00 | 8079.00 to 8099.00 |
| 940IFCI25 | 1044.20 | 1044.20 to 1044.20 |
| 0MFL24C | 1576.52 | 1576.52 to 1576.52 |
| 1025MHFL24 | 999.50 | 999.50 to 999.50 |
| 975MFL24BB | 1000.00 | 1000.00 to 1000.00 |
| 83TCHF25 | 1050.11 | 1050.11 to 1051.30 |
| 81TCHF28 | 1010.00 | 1010.00 to 1010.00 |
| 1088CIFCPER | 580500.00 | 580500.00 to 580500.00 |
| 879PFC28 | 1195.00 | 1194.99 to 1195.00 |
| 896HUDCO34 | 1394.90 | 1394.90 to 1394.90 |
| IFCI311026D | 11085.85 | 11085.85 to 11085.85 |
| INTELL CAP | 23.85 | 23.85 to 23.85 |
| MADHUS.SEC | 26.44 | 25.50 to 30.00 |
| SWORDEDGE | 0.32 | 0.32 to 0.33 |
| VXL INSTRUM. | 7.24 | 6.85 to 7.30 |
| SUNRAJ DIAM. | 11.95 | 11.63 to 12.62 |
| ASIT C FIN | 163.05 | 162.00 to 163.50 |
| BRAND REAL | 84.00 | 84.00 to 84.00 |
| JAYIND | 13.63 | 13.35 to 14.50 |
| HITTCO TOOLS | 14.00 | 14.00 to 14.50 |
| RRMETAL | 58.92 | 58.90 to 63.86 |
| COM FINCAP | 11.21 | 11.06 to 11.51 |
| BANSAL ROOF | 129.70 | 127.00 to 133.85 |
| FRUTION | 57.35 | 57.35 to 57.35 |
| MERCURYLAB | 1020.70 | 1002.00 to 1065.00 |
| GTV | 464.70 | 440.00 to 465.30 |
| DIKSAT | 145.00 | 145.00 to 145.00 |
| AML | 22.32 | 20.28 to 24.70 |
| KENVI | 5.71 | 5.62 to 6.13 |
| VALENCIA | 62.15 | 62.00 to 64.95 |
| 11DPD | 7.81 | 7.81 to 7.81 |
| 0MFL25A | 1865.20 | 1865.19 to 1865.80 |
| 95MMFSL29 | 1099.99 | 1089.12 to 1099.99 |
| 900KPL34 | 1330.00 | 1330.00 to 1330.00 |
| PREMIER LTD | 4.18 | 4.18 to 4.18 |
| JAINEX | 228.95 | 214.00 to 229.95 |
| THAKRAL SER | 35.00 | 35.00 to 35.00 |
| AJCON GLOBAL | 43.89 | 42.00 to 44.99 |
| NIMBSPROJ | 117.90 | 113.35 to 117.90 |
| CONSTRONIC | 134.75 | 134.75 to 134.75 |
| HOWARD HOTEL | 30.26 | 28.08 to 30.89 |
| PREM SOMANI | 110.23 | 110.23 to 110.23 |
| YORK EXPORTS | 45.16 | 45.16 to 45.16 |
| MUNOTH FIN. | 67.70 | 61.28 to 67.70 |
| IITL PROJ | 41.88 | 41.88 to 43.00 |
| ODYSSEY CORP | 26.27 | 26.27 to 26.27 |
| SIMPLEX MIL | 6793.85 | 6793.85 to 6821.00 |
| 09AGG | 148.00 | 138.00 to 166.99 |
| 08GPG | 1.66 | 1.52 to 1.66 |
| SGB2016IV | 7900.00 | 7900.00 to 7900.00 |
| SGBDEC25C | 8000.00 | 8000.00 to 8000.00 |
| 751HUDCO28 | 1093.81 | 1093.81 to 1093.81 |
| 880IIFCL34 | 1274.00 | 1274.00 to 1274.00 |
| IFCI150212D | 4980.00 | 4980.00 to 4980.00 |
| STERL.GUARA. | 40.52 | 40.52 to 41.34 |
| GSB FINANCE | 18.00 | 16.80 to 18.48 |
| BARODA EXTR. | 13.19 | 13.19 to 13.19 |
| HISAR SPIN. | 74.80 | 74.50 to 74.80 |
| SRI RAMK.MIL | 97.38 | 93.77 to 97.38 |
| JD ORGOCHEM | 19.68 | 18.50 to 19.68 |
| ARIHANT SEC. | 33.41 | 32.25 to 34.00 |
| NALIN LEASE | 78.28 | 78.28 to 78.28 |
| DHRUVA CAP. | 415.00 | 390.45 to 420.10 |
| STARCOM | 144.55 | 144.55 to 144.55 |
| G.K.CONSULT. | 21.11 | 21.11 to 21.11 |
| NAGAR.AGRITE | 34.06 | 32.87 to 34.51 |
| PUROHITCON | 14.20 | 14.20 to 14.20 |
| LLFICL | 8.23 | 8.23 to 8.23 |
| BONLON | 36.74 | 36.25 to 38.99 |
| MAZDOCK | 4431.10 | 4135.50 to 4510.00 |
| RADAAN MEDIA | 3.49 | 3.49 to 3.49 |
| 872MMFSL26 | 1029.70 | 1029.70 to 1029.70 |
| 94STFCL28 | 1041.01 | 1041.01 to 1043.00 |
| 84TCHF28 | 1075.00 | 1075.00 to 1075.00 |
| 0MFL25B | 1547.00 | 1547.00 to 1547.00 |
| 891NTPC33 | 1326.01 | 1326.01 to 1326.01 |
| KRIFILIND | 7.48 | 7.48 to 7.48 |
| KEMP & CO. | 1111.00 | 1111.00 to 1111.50 |
| PULSAR INTL. | 17.90 | 17.85 to 18.39 |
| MOONGIPA CAP | 62.48 | 61.00 to 63.30 |
| TELECANOR | 6.89 | 6.40 to 7.00 |
| STEP TWO COR | 35.07 | 34.55 to 41.99 |
| NAGREKA CAP | 26.77 | 26.77 to 26.77 |
| VINAYAK POL | 40.60 | 40.60 to 40.60 |
| GITARENEW | 170.45 | 169.15 to 177.85 |
| FRANKLIN | 17.34 | 17.34 to 17.34 |
| SIIL | 13.38 | 10.56 to 13.38 |
| RATNABHUMI | 135.00 | 135.00 to 135.00 |
| 11QPD | 5.96 | 5.96 to 5.96 |
| SGBOCT25 | 8095.81 | 8095.81 to 8095.81 |
| 829LTFL24 | 1002.55 | 1002.55 to 1002.55 |
| IFCI310312C | 13808.00 | 13808.00 to 13808.13 |
| SWIL | 78.97 | 78.30 to 83.00 |
| GREYCELLS | 32.15 | 32.15 to 35.53 |
| TRIJAL IND. | 22.18 | 22.18 to 23.34 |
| CONSOL CONST | 23.96 | 23.96 to 24.92 |
| ABHIFIN | 65.34 | 65.34 to 65.34 |
| ICSL | 4.25 | 4.25 to 4.43 |
| MISHKA | 62.94 | 62.90 to 64.00 |
| KEL | 30.95 | 30.95 to 32.00 |
| TVVISION | 15.44 | 15.44 to 15.44 |
| TRANSPACT | 175.35 | 175.35 to 190.00 |
| KAPASHI COMM | 33.72 | 32.40 to 33.72 |
| SARDA PROT. | 102.75 | 102.75 to 102.75 |
| SYSTAMATIX C | 1797.25 | 1695.00 to 1797.25 |
| TRISHAKTI EL | 139.70 | 139.70 to 139.70 |
| PADAM COTTON | 128.25 | 128.25 to 128.25 |
| HILIKS | 58.54 | 58.54 to 58.54 |
| SGBJULY25 | 7850.00 | 7850.00 to 7850.00 |
| SGBOCT27A | 7995.71 | 7970.00 to 8000.00 |
| 1375SIBLPER | 110900.00 | 110900.00 to 110900.00 |
| 846REC28 | 1389.90 | 1389.90 to 1389.90 |
| STD.CAP.MRKT | 1.50 | 1.48 to 1.56 |
| EMA INDIA | 34.02 | 34.02 to 34.02 |
| STURDY INDS | 0.38 | 0.38 to 0.41 |
| JPT SECUR. | 10.96 | 10.93 to 11.34 |
| BERYL SECUR. | 35.41 | 32.05 to 35.41 |
| GCM SECU | 0.92 | 0.89 to 0.96 |
| MINFY | 9.10 | 8.55 to 9.13 |
| COSPOWER | 488.00 | 463.00 to 488.00 |
| SGBJUNE27 | 8330.00 | 8330.00 to 8330.00 |
| 850SBIPER | 1067798.00 | 1067798.00 to 1067998.01 |
| PHOTON CAP | 92.00 | 90.00 to 92.00 |
| BPTEX | 79.35 | 79.35 to 79.35 |
| SH.KARTHIK P | 11.90 | 11.90 to 12.25 |
| SKP SECURE. | 177.85 | 156.80 to 183.00 |
| SILVER OAK | 138.45 | 138.45 to 138.45 |
| CSL | 13.03 | 12.50 to 13.22 |
| SPACEAGE | 125.45 | 124.30 to 127.80 |
| GROVY | 209.45 | 199.05 to 209.55 |
| MEDICO | 48.00 | 48.00 to 48.02 |
| VGIL | 183.00 | 183.00 to 183.00 |
| 975MVAFL25 | 950.00 | 950.00 to 950.00 |
| GUJ COTEX | 12.08 | 12.08 to 12.08 |
| ARI.TOURNESO | 199.90 | 186.40 to 203.85 |
| NIEHSPJ | 4.59 | 4.59 to 4.59 |
| 1065MHFL24 | 1106.00 | 1106.00 to 1106.00 |
| 1025EFIL30 | 1011.00 | 1011.00 to 1011.00 |
| AMALGAMATED | 97.50 | 94.60 to 99.15 |
| WELCURE DRUG | 7.69 | 7.69 to 7.69 |
| STANPACKS(I) | 15.01 | 14.65 to 15.99 |
| NATIONAL GEN | 71.00 | 71.00 to 71.00 |
| AFEL | 18.31 | 18.31 to 18.31 |
| GUJ.CREDIT | 32.05 | 30.53 to 32.05 |
| UNIMODE OVER | 750.00 | 693.00 to 750.00 |
| ASIA PACK | 65.98 | 64.00 to 65.98 |
| TRICOMFRU | 1.74 | 1.67 to 1.83 |
| VANICOM | 11.41 | 10.99 to 13.25 |
| 898LTFL29 | 1070.00 | 1070.00 to 1070.00 |
| 87BOBPER | 1068500.00 | 1068010.00 to 1068500.00 |
| LAKSHMI PREC | 4.97 | 4.97 to 4.97 |
| R.T.EXPORTS | 41.67 | 41.67 to 41.67 |
| USGTECH | 16.64 | 15.60 to 16.80 |
| TTIENT | 13.30 | 12.61 to 13.51 |
| DANUBE | 5.90 | 5.71 to 6.08 |
| SINNAR BIDI | 778.00 | 750.75 to 778.00 |
| NARMADA MACP | 43.96 | 43.96 to 43.96 |
| SHYAMAINFO | 7.45 | 7.45 to 8.19 |
| MARUTI SEC. | 10.41 | 10.41 to 10.41 |
| SPS | 62.89 | 62.89 to 62.89 |
| ARMAN | 93.71 | 93.25 to 99.00 |
| TULIVE | 588.15 | 588.15 to 588.15 |
| SUNCITY SYNT | 25.46 | 25.46 to 25.46 |
| AUTO PINS(I) | 210.00 | 210.00 to 210.00 |
| MOONGIPASEC | 495.90 | 491.15 to 512.90 |
| TRL | 473.30 | 461.00 to 498.60 |
| NIESSPM | 1.85 | 1.85 to 1.85 |
| SONAL ADHESI | 73.15 | 71.20 to 73.45 |
| RONI | 73.00 | 73.00 to 73.21 |
| 97STFCL29 | 1090.00 | 1090.00 to 1090.00 |
| SHARAD FIBRE | 42.39 | 40.50 to 43.00 |
| INCON ENGG. | 19.49 | 18.72 to 19.59 |
| RFSL | 60.96 | 60.96 to 60.96 |
| ASPIRA | 43.67 | 42.58 to 44.10 |
| SGBOCT28 | 8016.79 | 8016.79 to 8016.79 |
| GALAXY AGRIC | 64.99 | 61.75 to 66.22 |
| SMLT | 185.00 | 183.75 to 185.80 |
| 735NABARD31 | 1112.01 | 1111.35 to 1112.01 |
| OVERSEAS SYN | 157.50 | 151.60 to 159.55 |
| P.POLYSAC(NR | 602.20 | 602.20 to 602.20 |
| FLORA TEXTIL | 105.81 | 105.81 to 105.81 |
| BOTHRA MET | 11.35 | 9.79 to 11.35 |
| GALADAFIN | 17.64 | 17.64 to 17.64 |
| KUBERJI | 34.92 | 34.92 to 34.92 |
| GEL | 129.16 | 124.00 to 129.16 |
| SGBDEC25B | 8000.00 | 8000.00 to 8000.00 |
| 0STF26 | 1795.00 | 1795.00 to 1795.00 |
| 915MFL25 | 972.00 | 972.00 to 975.00 |
| 0MFL25D | 1387.80 | 1387.80 to 1387.80 |
| STR GRE WOO | 48.96 | 48.96 to 49.95 |
| ORACLECR | 148.25 | 143.10 to 149.00 |
| 10AGG | 378.13 | 378.13 to 378.13 |
| 735IRFC31 | 1099.30 | 1099.30 to 1099.30 |
| STELLANT | 45.54 | 45.54 to 45.54 |
| SGBDEC25 | 8360.00 | 8360.00 to 8360.00 |
| LERTHAI | 489.90 | 489.85 to 489.90 |
| VCK CAPITAL | 28.98 | 27.60 to 28.98 |
| GVBL | 87.11 | 84.55 to 87.11 |
| MODCL | 78.15 | 78.15 to 78.15 |
| FIRST CUSTO. | 118.30 | 113.70 to 118.30 |
| RAMSONS PROJ | 82.56 | 82.56 to 82.56 |
| BLUECOAST | 11.86 | 11.85 to 11.86 |
| 851HUDCO28 | 1083.00 | 1074.60 to 1094.60 |
| POLYTEX(P) | 5.14 | 5.03 to 5.55 |
| JHAVERI CRED | 391.60 | 370.00 to 400.90 |
| CHANDNIMACH | 81.13 | 80.00 to 88.00 |
| 867NHPC33 | 1260.00 | 1260.00 to 1260.00 |
| INTEG.PROEIN | 48.08 | 48.08 to 48.08 |
| HARMONY CAP. | 43.66 | 43.66 to 43.66 |
| MANJEERA | 40.80 | 40.80 to 40.80 |
| ATHCON | 7.50 | 6.89 to 7.50 |
| KAMRON LAB. | 24.23 | 24.23 to 24.23 |
| SIKOZY REAL | 1.35 | 1.35 to 1.49 |
| PREM.AU.ELEC | 4.79 | 4.78 to 5.27 |
| JAGSON FIN. | 48.93 | 48.93 to 48.93 |
| INTEGRA CAP. | 18.90 | 18.90 to 18.90 |
| SHUKR BULL | 22.06 | 22.06 to 22.07 |
| MEGRISOFT | 124.50 | 115.00 to 125.00 |
| STARDELTA | 840.20 | 820.00 to 887.00 |
| RANJEET | 31.88 | 31.88 to 31.88 |
| SHREE RAJSYN | 23.74 | 23.74 to 23.74 |
| ENBEE TRADG. | 11.92 | 11.71 to 12.39 |
| RAAJMEDISAFE | 116.80 | 116.80 to 116.80 |
| EXPLICIT FIN | 6.89 | 6.25 to 6.89 |
| SHANTAI | 52.65 | 52.60 to 52.65 |
| INDOEURO | 17.44 | 16.05 to 18.00 |
| MYMONEY | 51.54 | 51.54 to 51.54 |
| 0EFIL25 | 1565.00 | 1565.00 to 1565.00 |
| UNITED LEA(N | 18.00 | 18.00 to 18.00 |
| 09GPG | 2.91 | 2.91 to 2.91 |
| SREECHEM RES | 68.00 | 68.00 to 69.20 |
| ISTRNETWK | 4.36 | 4.15 to 4.36 |
| MID EAST POR | 11.85 | 11.85 to 11.85 |
| WOMEN NETWOR | 9.44 | 9.20 to 9.58 |
| DRL | 22.58 | 18.12 to 22.78 |
| MFLOIV25 | 1050.00 | 1050.00 to 1050.00 |
| ELLORATRAD | 8.08 | 7.66 to 8.24 |
| GUJ.TOOLROOM | 12.43 | 11.90 to 12.59 |
| KCS LTD | 12.29 | 12.29 to 12.68 |
| 0IFCI25 | 2424.50 | 2424.50 to 2424.50 |
| ESCORP | 58.90 | 58.90 to 58.90 |
| 876HUDCO34 | 1249.00 | 1249.00 to 1249.00 |
| MEFCOM CAPIT | 24.69 | 23.85 to 25.00 |
| CHENFERRO | 155.75 | 150.00 to 158.20 |
| SGBNOV28 | 8189.52 | 8189.52 to 8189.52 |
| CITL | 86.18 | 86.18 to 86.18 |
| UTCRFS2DGR | 14.25 | 14.25 to 14.25 |
| 739NHAI31A | 1248.00 | 1248.00 to 1248.00 |
| MILLENNIUM | 2.61 | 2.60 to 2.73 |
| GAYATRI TISS | 658.35 | 658.35 to 658.35 |
| NCC BLUE WAT | 27.80 | 27.80 to 27.80 |
| MANRAJ HSG.F | 50.76 | 50.76 to 50.76 |
| R.R.SECUR. | 17.59 | 17.39 to 17.59 |
| MERCURY META | 122.25 | 118.00 to 126.75 |
| VARDHMAN | 10.11 | 10.00 to 11.05 |
| 11AMD | 42.52 | 42.52 to 42.52 |
| LAKHOTIA POL | 35.75 | 35.75 to 36.75 |
| VINTAGE SECU | 17.50 | 17.50 to 18.25 |
| OIVL | 10.23 | 10.23 to 10.23 |
| 667GOI2050 | 96.10 | 96.10 to 96.10 |
| CONT.CHEM | 81.84 | 75.89 to 81.84 |
| GEM SPINNERS | 4.98 | 4.61 to 4.98 |
| ASHOKA REFIN | 10.47 | 10.47 to 10.47 |
| IGCIL | 30.09 | 29.15 to 32.99 |
| RAJKAMAL SYN | 61.09 | 59.50 to 62.84 |
| MIDWEST GOLD | 76.04 | 76.04 to 76.04 |
| RSTL | 128.10 | 128.10 to 128.10 |
| SRM ENERGY | 20.45 | 19.87 to 20.45 |
| POLYCON INT. | 32.64 | 31.36 to 32.64 |
| FRONTL CORP | 52.50 | 52.50 to 52.50 |
| GALLOPENT | 22.16 | 21.61 to 23.00 |
| CYBER MEDIA | 28.81 | 28.55 to 31.26 |
| G5 | 57.74 | 57.42 to 57.74 |
| GFIL | 21.60 | 20.43 to 21.60 |
| KIRAN SYNTEX | 8.55 | 7.70 to 8.55 |
| TARC | 259.90 | 253.95 to 261.90 |
| UNIROYAL MAR | 18.46 | 18.00 to 18.46 |
| IND.LINKCHAI | 206.00 | 195.95 to 206.00 |
| SOFCOM | 75.47 | 73.25 to 77.90 |
| GOLDENCREST | 207.10 | 207.10 to 207.10 |
| PEOPLES INV. | 286.70 | 275.50 to 286.70 |
| MIRCH | 89.30 | 89.30 to 89.30 |
| PALCO | 166.80 | 166.80 to 166.80 |
| AWHCL | 812.05 | 785.25 to 822.00 |
| T.N.STEEL TU | 21.49 | 21.40 to 21.49 |
| SREE JAYA.AU | 38.98 | 38.98 to 38.98 |
| NGIL | 41.50 | 41.05 to 42.89 |
| BOM.WIRE ROP | 75.14 | 73.60 to 84.65 |
| TRIVIKRAMA | 13.93 | 13.93 to 13.93 |
| EASTBUILD | 53.81 | 53.81 to 53.81 |
| EASUN | 46.50 | 46.50 to 46.50 |
| CTCL | 324.00 | 324.00 to 324.00 |
| DGL | 4.48 | 4.10 to 4.48 |
| 939EFSL26 | 986.00 | 986.00 to 986.00 |
| 98EFSL26 | 1034.65 | 1015.95 to 1034.65 |
| ALSL | 143.90 | 141.35 to 154.70 |
| SGBJAN29 | 8050.00 | 8050.00 to 8050.00 |
| MFLIV26 | 1019.00 | 1019.00 to 1019.00 |
| RAASI REFRAC | 25.32 | 25.32 to 26.65 |
| SGBJAN29A | 8053.33 | 8012.00 to 8100.00 |
| 7PFCL31 | 1012.00 | 1012.00 to 1012.00 |
| 683PFCL31 | 1011.00 | 1011.00 to 1011.00 |
| 697PFCL36 | 972.00 | 972.00 to 972.00 |
| 715PFCL36 | 1025.00 | 1015.00 to 1025.00 |
| SHUKRA JEW | 10.07 | 10.07 to 10.07 |
| SKYGOLD | 3037.00 | 2898.00 to 3080.00 |
| BLOOM INDUST | 41.00 | 40.86 to 42.80 |
| HOMEFIRST | 1241.35 | 1237.75 to 1310.00 |
| AKM | 223.10 | 221.00 to 223.10 |
| 682PFCL31 | 955.00 | 955.00 to 955.00 |
| 9MFL27 | 960.00 | 931.20 to 960.00 |
| ADVIK LABORS | 3.95 | 3.95 to 3.95 |
| SALEM | 53.98 | 50.30 to 54.40 |
| BIRET | 289.02 | 288.83 to 292.33 |
| NIEHSPI | 2.13 | 2.10 to 2.13 |
| RSC INT | 15.09 | 15.09 to 15.09 |
| KAPIL COTEX | 169.15 | 169.15 to 169.15 |
| SESL | 573.15 | 573.15 to 573.15 |
| MERCURY TRAD | 66.53 | 66.53 to 66.53 |
| MAHASAGAR TR | 7.90 | 7.71 to 7.90 |
| DIAMANT | 1.27 | 1.27 to 1.39 |
| PASUPATI FIN | 14.20 | 14.20 to 14.20 |
| KLIFESTYLE | 0.35 | 0.33 to 0.35 |
| REG.CERAMIC | 100.80 | 100.00 to 100.80 |
| GANGOTRI TEX | 1.25 | 1.19 to 1.25 |
| TRITON CORP. | 0.51 | 0.51 to 0.53 |
| SHAHISHIP | 23.70 | 23.70 to 23.70 |
| RISA INTL | 1.60 | 1.60 to 1.60 |
| BLS INFOTE | 2.18 | 2.18 to 2.18 |
| PFL INFOTECH | 3.16 | 3.16 to 3.16 |
| INTER DIGI | 0.56 | 0.56 to 0.60 |
| G-TECH INFO. | 1.76 | 1.76 to 1.76 |
| LANDMARC LEI | 1.17 | 1.14 to 1.17 |
| VISESH INFO. | 0.40 | 0.40 to 0.40 |
| QUINTEGRA SO | 1.55 | 1.55 to 1.63 |
| TARAPUR TRA | 22.79 | 22.79 to 22.79 |
| BGLOBAL | 3.26 | 3.10 to 3.37 |
| VKJINFRA | 0.42 | 0.42 to 0.44 |
| VBIND | 8.87 | 8.81 to 9.55 |
| GEETANJ | 4.00 | 4.00 to 4.10 |
| VKAL | 119.10 | 119.10 to 119.10 |
| GANESH HOLDI | 165.50 | 165.50 to 165.50 |
| CONCRETE | 3.57 | 3.51 to 3.57 |
| KDL | 838.10 | 838.05 to 838.10 |
| MTARTECH | 1802.80 | 1781.85 to 1840.95 |
| ELITECON | 35.05 | 35.05 to 35.05 |
| WEST LEIRES | 178.50 | 170.00 to 178.50 |
| SGBMAR29 | 8050.00 | 8050.00 to 8050.00 |
| 10IFL28 | 970.25 | 970.25 to 970.25 |
| 96IFL28 | 939.00 | 939.00 to 939.00 |
| KALYANKJIL | 718.55 | 715.95 to 738.25 |
| 0KAFL24 | 1975.90 | 1975.90 to 1975.90 |
| LCC INFOTECH | 8.96 | 8.12 to 8.96 |
| 0IFL28 | 1260.00 | 1251.82 to 1260.00 |
| MEWAT ZINC | 174.15 | 174.15 to 174.15 |
| 11DPR | 16.57 | 16.57 to 16.57 |
| 0MFL27IX | 1300.00 | 1300.00 to 1300.00 |
| BARBEQUE | 667.00 | 657.40 to 677.60 |
| SWAGTAM | 86.00 | 83.00 to 86.00 |
| 07GPG | 2.27 | 2.27 to 2.27 |
| MFSINTRCRP | 12.90 | 12.90 to 12.90 |
| 07AGG | 10.71 | 10.00 to 10.71 |
| PH TRADG | 5.57 | 5.57 to 5.57 |
| RCAN | 645.00 | 645.00 to 645.00 |
| AIHL | 50.98 | 47.46 to 52.44 |
| JETMALL | 9.50 | 8.86 to 9.60 |
| MFLVI31F | 1025.00 | 1024.00 to 1025.00 |
| EURO LEDAR F | 24.16 | 23.00 to 24.99 |
| DEEPIND | 489.75 | 459.60 to 492.25 |
| 970EFSL31 | 1000.00 | 1000.00 to 1000.00 |
| 0EFSL26B | 1290.80 | 1290.80 to 1290.80 |
| KGES | 16.05 | 16.05 to 16.05 |
| 955EFSL26 | 989.80 | 972.20 to 989.80 |
| UTMTFS2DGR | 1511.78 | 1511.78 to 1511.78 |
| SOBHAGH.MERC | 108.64 | 108.64 to 108.64 |
| 82IGT31 | 1027.00 | 1027.00 to 1027.00 |
| 975MFCL28E | 1000.00 | 1000.00 to 1000.00 |
| MAFANG | 95.61 | 95.50 to 96.20 |
| ICICIPHARM | 149.82 | 149.38 to 152.77 |
| 0MFCL26VIII | 1279.50 | 1279.50 to 1279.50 |
| NIESSPK | 39.94 | 39.94 to 39.94 |
| SGBMAY29 | 8100.00 | 8005.01 to 8200.00 |
| NIEHSPE | 1.20 | 1.20 to 1.38 |
| SGBJUNE29 | 8121.00 | 8121.00 to 8121.00 |
| JETINFRA | 29.00 | 28.84 to 31.00 |
| SGBJUN29A | 8140.00 | 8140.00 to 8140.00 |
| JRELTD | 2993.30 | 2743.25 to 3025.00 |
| SMEL | 18.86 | 18.86 to 18.86 |
| VINEETLAB | 60.79 | 56.60 to 62.30 |
| 91TMFLPERP | 1030000.00 | 1030000.00 to 1030000.00 |
| SHYAMMETL | 928.05 | 922.50 to 944.85 |
| NAVODAYENT | 8.90 | 8.90 to 10.35 |
| ADESHWAR | 21.26 | 21.26 to 21.26 |
| AMBARPIL | 219.00 | 208.10 to 220.00 |
| RAJKOTINV | 45.77 | 39.15 to 46.48 |
| 0MMFL26 | 1495.00 | 1495.00 to 1495.00 |
| S.S.ORGANICS | 85.72 | 85.72 to 85.72 |
| NIEHSPL | 1.33 | 1.32 to 1.35 |
| KAVERI TELE | 50.85 | 50.84 to 50.85 |
| SGBJULY29 | 8050.00 | 8050.00 to 8050.00 |
| 9PCHFL31A | 995.00 | 995.00 to 1000.00 |
| DITCO | 16.00 | 16.00 to 16.00 |
| TATVA | 1021.75 | 1016.00 to 1054.45 |
| 96IHFL28 | 933.57 | 933.57 to 933.57 |
| GLS | 1176.10 | 1171.35 to 1212.55 |
| 08MPD | 2.98 | 2.98 to 2.98 |
| EXXARO | 90.78 | 90.21 to 95.59 |
| KRSNAA | 860.50 | 836.05 to 865.00 |
| WINDLAS | 920.15 | 904.20 to 937.80 |
| 0IHFL28 | 1155.10 | 1155.10 to 1155.10 |
| MFL | 2266.50 | 2132.30 to 2275.95 |
| NUVOCO | 358.50 | 355.25 to 360.95 |
| APTUS | 365.80 | 364.00 to 379.05 |
| SGBAUG29 | 8175.77 | 8015.00 to 8199.00 |
| AXISHETF | 149.42 | 148.77 to 149.85 |
| AMIORG | 1700.20 | 1656.00 to 1729.85 |
| VIJAYA | 986.25 | 966.25 to 1017.00 |
| SGBSEP29 | 7976.00 | 7971.00 to 8150.00 |
| NBL | 82.00 | 74.98 to 82.00 |
| POBS | 196.40 | 196.40 to 196.40 |
| 93EFSL31 | 896.20 | 896.20 to 896.20 |
| EFS10SEP21 | 1237.28 | 1237.28 to 1237.28 |
| 97EFSL31 | 940.00 | 897.00 to 940.00 |
| BHARTIA | 161.75 | 159.10 to 168.05 |
| MASPTOP50 | 43.94 | 43.66 to 44.39 |
| SCANPROJECTS | 69.12 | 69.12 to 74.97 |
| SBLI | 35.14 | 35.14 to 35.30 |
| 950MMFL25 | 1010.00 | 1010.00 to 1010.00 |
| SYSTEMATIX | 9.30 | 9.00 to 9.60 |
| 0KSFL25 | 1290.00 | 1284.00 to 1290.00 |
| GETALONG | 427.00 | 427.00 to 427.00 |
| 820JMFPL26 | 980.00 | 980.00 to 981.00 |
| 791JMFPL26 | 970.00 | 970.00 to 970.00 |
| ADISHAKTI | 11.65 | 11.65 to 11.65 |
| 10KSFL25 | 986.50 | 986.50 to 993.00 |
| 910MFL26 | 965.55 | 965.55 to 965.55 |
| 11KLM26 | 992.00 | 992.00 to 992.00 |
| SGBNOV29 | 8073.95 | 8050.00 to 8105.00 |
| FINOPB | 418.65 | 407.00 to 419.95 |
| GCMCOMM | 6.18 | 6.18 to 6.18 |
| PAYTM | 731.70 | 726.40 to 756.45 |
| SAPPHIRE | 357.30 | 346.45 to 364.00 |
| OMNIPOTENT | 8.62 | 8.62 to 8.62 |
| DMR | 178.00 | 175.30 to 183.00 |
| MAHKTECH | 20.30 | 19.80 to 20.32 |
| TEGA | 1914.95 | 1905.00 to 1945.10 |
| SGBDEC29 | 8120.00 | 8100.00 to 8190.00 |
| ANANDRATHI | 4055.70 | 4026.00 to 4193.95 |
| HITECH | 205.05 | 200.45 to 207.00 |
| RATEGAIN | 741.35 | 735.00 to 748.30 |
| 08QPR | 0.20 | 0.20 to 0.20 |
| BBETF0432 | 1192.11 | 1192.05 to 1251.96 |
| MAPMYINDIA | 2117.45 | 2082.20 to 2146.90 |
| GAJANANSEC | 153.25 | 142.15 to 156.35 |
| WITS | 209.45 | 209.45 to 209.45 |
| NQ | 63.30 | 63.11 to 64.04 |
| EFSL281221A | 1258.00 | 1258.00 to 1258.00 |
| 915EFSL26A | 945.00 | 945.00 to 945.80 |
| 93EFSL31A | 900.00 | 900.00 to 900.00 |
| BRANDBUCKT | 17.17 | 17.17 to 17.49 |
| CMSINFO | 594.50 | 592.05 to 615.90 |
| 955EFSL26B | 1009.80 | 1007.80 to 1009.80 |
| 91EFSL24A | 1063.18 | 1058.25 to 1065.00 |
| SEAGOLD AQUA | 103.55 | 101.00 to 103.55 |
| 820IHFL27 | 941.80 | 941.80 to 941.80 |
| 889IHFL27 | 940.35 | 940.35 to 940.35 |
| FABINO | 26.80 | 26.80 to 26.80 |
| UTCRFS2RQP | 86.33 | 86.33 to 86.33 |
| WFL | 1517.05 | 1386.95 to 1565.80 |
| EFSL281221B | 1180.00 | 1180.00 to 1190.00 |
| SAI CAPITAL | 175.85 | 172.00 to 191.00 |
| SGBJAN30 | 8011.64 | 8011.64 to 8011.64 |
| ICICISILVE | 89.73 | 89.20 to 90.30 |
| ZCMMFL28 | 1199.54 | 1199.54 to 1199.54 |
| 843IHFL29 | 911.20 | 911.20 to 911.20 |
| GARBIFIN | 16.89 | 16.48 to 17.09 |
| SSTL | 15.67 | 15.60 to 15.67 |
| ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
| DEVIT | 151.65 | 150.40 to 154.00 |
| MANYAVAR | 1298.70 | 1289.75 to 1336.10 |
| MOMOMENTUM | 75.60 | 75.23 to 76.16 |
| SILVER | 89.70 | 89.13 to 90.98 |
| HEALTHY | 15.06 | 14.98 to 15.36 |
| CONTAINER | 32.05 | 32.05 to 32.05 |
| OMEGA INTERA | 287.95 | 269.15 to 289.95 |
| SHARPLINE | 7.98 | 7.61 to 8.39 |
| SGBMARCH30 | 7966.36 | 7951.00 to 8120.01 |
| BHEEMA CEM | 22.49 | 22.29 to 24.63 |
| EUREKAFORBE | 581.20 | 556.05 to 585.25 |
| BCCL | 117.80 | 117.80 to 120.20 |
| 1025KFL28 | 1000.00 | 1000.00 to 1000.00 |
| 970UPCL31 | 1048000.00 | 1048000.00 to 1048000.00 |
| 970UPPC30 | 1040499.20 | 1040499.20 to 1040499.20 |
| SEML | 47.67 | 47.00 to 49.70 |
| ROSE MERC LT | 159.20 | 150.20 to 161.00 |
| SFSL | 44.00 | 43.50 to 44.50 |
| MEDIA ONE | 42.37 | 41.16 to 42.50 |
| EHFL290422 | 1191.36 | 1185.91 to 1196.80 |
| 915EHFL27 | 926.25 | 925.00 to 931.00 |
| RAINBOW | 1400.10 | 1390.40 to 1415.30 |
| MFLIV27D | 960.10 | 960.10 to 960.10 |
| 10KFIL27 | 990.00 | 990.00 to 990.00 |
| 905EHFL25 | 1015.00 | 1015.00 to 1015.00 |
| MFLI25A | 982.00 | 982.00 to 982.00 |
| 1049DLSL22 | 990.19 | 990.10 to 994.00 |
| PRUDENT | 2606.65 | 2590.20 to 2688.25 |
| MFLIII25C | 1000.00 | 1000.00 to 1000.00 |
| PARADEEP | 89.09 | 86.41 to 90.95 |
| TIERRA | 67.27 | 66.03 to 71.87 |
| MFLII27B | 975.00 | 954.00 to 975.00 |
| BARODA RAYON | 187.10 | 182.20 to 190.00 |
| EMUDHRA | 946.15 | 935.70 to 965.10 |
| 754GOI2036 | 108.70 | 108.70 to 108.75 |
| ZCIHFL29 | 1045.00 | 1045.00 to 1045.00 |
| SCARNOSE | 106.83 | 106.83 to 106.83 |
| MFLV29 | 999.95 | 999.95 to 999.95 |
| SGBJUNE30 | 8152.00 | 8152.00 to 8152.00 |
| SAILANI | 21.95 | 21.95 to 22.25 |
| KESAR | 1065.00 | 964.20 to 1065.60 |
| BRRL | 367.00 | 351.60 to 369.15 |
| JAYANT | 132.70 | 132.50 to 135.40 |
| 738GOI2027 | 103.75 | 103.75 to 103.75 |
| 915EBL25 | 1010.00 | 1010.00 to 1010.00 |
| EBL150722A | 1190.00 | 1190.00 to 1190.00 |
| 916EBL27 | 960.00 | 960.00 to 960.00 |
| 995EBL32 | 940.00 | 940.00 to 940.00 |
| 815HDFCCF32 | 975000.00 | 975000.00 to 975000.00 |
| 955EBL27 | 989.62 | 985.00 to 990.00 |
| 953EBL32 | 925.01 | 920.01 to 925.01 |
| 8HDFCL32 | 1038571.00 | 1015645.00 to 1038571.00 |
| MFLVII27 | 1110.00 | 1110.00 to 1110.00 |
| MOHEALTH | 44.68 | 44.50 to 45.59 |
| ICICIMOM30 | 37.94 | 37.90 to 38.28 |
| 717KPL2028 | 1070.00 | 1070.00 to 1070.00 |
| KASHYAP | 2.82 | 2.82 to 2.82 |
| 885IBHFL26A | 940.00 | 940.00 to 940.00 |
| DSPSILVETF | 86.80 | 86.20 to 86.80 |
| 95KFL26 | 970.00 | 970.00 to 970.00 |
| NATURO | 11.50 | 10.75 to 12.64 |
| RHETAN | 18.06 | 18.00 to 19.20 |
| HDFCSILVER | 86.38 | 85.90 to 86.95 |
| DBOL | 149.80 | 149.20 to 152.95 |
| 889IBHL27 | 959.00 | 959.00 to 959.00 |
| 8MFL24A | 990.00 | 990.00 to 990.00 |
| 835MFL26 | 952.00 | 950.20 to 969.80 |
| MFL060922 | 1170.00 | 1170.00 to 1170.00 |
| MFL060922C | 1136.00 | 1120.00 to 1136.00 |
| SBEC SYSTEMS | 43.62 | 41.02 to 43.75 |
| 71GOI2029 | 104.65 | 104.65 to 104.65 |
| SGBAUG30 | 8120.01 | 8120.01 to 8256.00 |
| CONTAINE | 130.70 | 126.05 to 136.00 |
| MAFIA | 19.12 | 19.12 to 20.40 |
| TIPSFILMS | 650.00 | 639.70 to 660.00 |
| SRSOLTD | 252.90 | 245.00 to 257.45 |
| REETECH | 49.90 | 49.90 to 49.90 |
| CARGOTRANS | 75.00 | 75.00 to 75.00 |
| 736GOI2052 | 103.60 | 103.60 to 103.60 |
| VEDANTASSET | 166.35 | 166.35 to 166.35 |
| MAAGHADV | 15.13 | 15.13 to 15.13 |
| TELESYS SOFT | 14.04 | 13.80 to 14.39 |
| EMIL | 216.95 | 215.10 to 223.90 |
| HDFCMOMENT | 37.43 | 37.34 to 37.85 |
| SCBL | 2.99 | 2.83 to 3.15 |
| DCI | 389.55 | 385.00 to 395.00 |
| AMBITIOUS PL | 10.54 | 9.55 to 10.54 |
| 74GOI2062 | 114.00 | 114.00 to 114.00 |
| 885EFSL24 | 1077.50 | 1077.50 to 1077.50 |
| EFSL201022 | 1175.00 | 1175.00 to 1175.00 |
| 89EFSL25 | 971.20 | 961.50 to 971.20 |
| 935EFSL27 | 970.00 | 950.00 to 970.00 |
| 965EFSL32 | 903.00 | 903.00 to 903.10 |
| 79NHIT35 | 305.02 | 305.00 to 309.10 |
| 79NHIT40 | 305.91 | 305.91 to 305.91 |
| 975EFSL27 | 919.94 | 919.50 to 921.00 |
| 925EFSL25 | 970.00 | 970.00 to 970.00 |
| MFLIV25 | 1038.80 | 1038.80 to 1038.80 |
| GS19SEP2058 | 22.00 | 22.00 to 23.18 |
| SOFTRAK VENT | 28.90 | 28.13 to 29.00 |
| BANDARAM | 49.01 | 49.01 to 51.58 |
| 905IH24 | 1079.00 | 1079.00 to 1099.00 |
| FIVESTAR | 806.50 | 796.00 to 814.20 |
| MFLTDIII24 | 1060.64 | 1060.64 to 1060.64 |
| KAYNES | 5536.45 | 5350.00 to 5740.00 |
| BBTCL | 240.20 | 231.30 to 242.00 |
| 10CAGL27 | 1024.00 | 1024.00 to 1024.00 |
| MMFL23522A | 1132.98 | 1132.98 to 1132.98 |
| AMBOAGRI | 85.74 | 85.74 to 85.74 |
| MFLTDI25 | 952.80 | 952.80 to 952.80 |
| MFLTDVI25 | 1135.70 | 1135.70 to 1135.70 |
| EBBETF0433 | 1168.18 | 1168.18 to 1168.18 |
| 875IHFL29 | 943.80 | 939.80 to 943.80 |
| ICICI10GS | 241.99 | 241.99 to 241.99 |
| 950KFIL26 | 970.00 | 970.00 to 970.00 |
| GARGI | 915.65 | 908.00 to 952.00 |
| INERTIA STE | 474.00 | 474.00 to 474.00 |
| LANDMARK | 645.60 | 635.00 to 653.30 |
| GS19MAR2040 | 45.54 | 45.54 to 45.54 |
| 726GOI2032 | 103.60 | 103.60 to 103.60 |
| 760MFL25 | 1040.00 | 1035.00 to 1040.00 |
| ZCMFL27B | 1077.80 | 1060.00 to 1077.80 |
| PADMANABH AL | 24.16 | 23.72 to 27.85 |
| AVEER | 500.00 | 500.00 to 500.00 |
| SGBDEC30 | 8211.00 | 8211.00 to 8211.00 |
| SAH | 90.97 | 90.20 to 94.00 |
| REXSEAL | 200.00 | 189.75 to 200.00 |
| 750MFL27 | 959.80 | 959.80 to 959.80 |
| BISIL PLAST | 2.35 | 2.18 to 2.36 |
| ZCEFSL25 | 1145.00 | 1145.00 to 1145.00 |
| 920EFSL26 | 964.70 | 960.00 to 965.00 |
| 967EFSL28 | 948.20 | 948.00 to 949.96 |
| 1045EFSL33 | 960.00 | 960.00 to 960.00 |
| 9EFSL25 | 1045.00 | 1041.20 to 1045.00 |
| 960EFSL26 | 1025.00 | 1025.00 to 1025.00 |
| ZCEFSL28 | 1055.50 | 1050.00 to 1055.50 |
| 1010EFSL28 | 990.00 | 990.00 to 990.00 |
| DHARNI | 46.60 | 46.60 to 46.60 |
| 9IIFL28 | 981.55 | 978.65 to 981.55 |
| 11MML26 | 60550.00 | 60310.00 to 60550.00 |
| 850IIFL25 | 1050.55 | 1050.55 to 1050.55 |
| 810MFL25 | 986.00 | 986.00 to 986.00 |
| 865IIFL28 | 919.00 | 919.00 to 919.00 |
| EARTH | 44.00 | 44.00 to 44.00 |
| MFL020223 | 1121.00 | 1121.00 to 1121.00 |
| MFL02022023 | 1125.00 | 1087.00 to 1125.00 |
| 945IFSL25 | 993.00 | 993.00 to 993.00 |
| ASHIKA | 428.60 | 427.95 to 428.60 |
| ASSOC.CERAMI | 311.50 | 296.50 to 311.50 |
| 797HDFCL33 | 107407.00 | 107407.00 to 107407.00 |
| 939IHFL27 | 888.00 | 888.00 to 888.00 |
| MAGOLDETF | 73.81 | 73.22 to 74.49 |
| 95KFL27 | 970.00 | 970.00 to 970.00 |
| PATRON | 8.95 | 8.80 to 8.97 |
| SVJ | 150.85 | 145.00 to 150.85 |
| AMANAYA | 15.00 | 15.00 to 15.00 |
| 0IIFL28 | 1145.00 | 1145.00 to 1145.00 |
| DIVGIITTS | 652.35 | 623.55 to 665.10 |
| 775MFL26 | 981.20 | 981.20 to 981.20 |
| SUDARSHAN | 405.45 | 404.00 to 422.00 |
| LABELKRAFT | 68.00 | 63.00 to 68.00 |
| SGBMAR31 | 8344.00 | 8344.00 to 8344.00 |
| BRIGHT | 501.00 | 494.60 to 501.00 |
| GOODVALUE IR | 156.65 | 156.65 to 156.65 |
| 1050KLMA28 | 960.00 | 960.00 to 960.00 |
| COMMAND | 27.60 | 27.60 to 27.60 |
| TIRTH PLAST | 43.20 | 42.00 to 44.18 |
| SANCHAY FIN. | 29.29 | 29.29 to 29.29 |
| MAGS813ETF | 27.02 | 27.02 to 27.02 |
| SUDEV IND. | 136.30 | 136.20 to 139.00 |
| AVALON | 619.95 | 576.75 to 639.85 |
| MFL100323A | 1076.80 | 1050.20 to 1076.80 |
| MBLNCRPS | 107.09 | 104.33 to 108.00 |
| HIND.APPLIAN | 213.50 | 213.50 to 213.50 |
| 726GOI2033 | 103.25 | 103.25 to 103.25 |
| SILVERETF | 87.37 | 86.81 to 87.72 |
| 967EFSL2028 | 979.84 | 979.84 to 979.85 |
| 101EFSL28 | 973.80 | 973.80 to 973.80 |
| 1045EFSL33A | 940.00 | 940.00 to 940.00 |
| RETINA | 76.50 | 74.40 to 76.50 |
| 895EFSL25 | 1015.00 | 1015.00 to 1015.00 |
| 960EFSL2026 | 999.00 | 985.00 to 999.00 |
| 0EEL26 | 105740.00 | 105740.00 to 105813.00 |
| DSPGOLDETF | 73.86 | 72.60 to 74.50 |
| MFL020523B | 1050.00 | 1047.02 to 1050.00 |
| 84MFL25 | 980.50 | 980.50 to 980.50 |
| 840CIFCL28 | 1010.81 | 1010.00 to 1015.00 |
| MANKIND | 2678.10 | 2664.55 to 2743.55 |
| EFSL270423 | 1103.20 | 1103.20 to 1103.20 |
| AVG | 517.60 | 488.25 to 521.50 |
| ATALREAL | 8.55 | 8.48 to 8.80 |
| MFL030523 | 1088.00 | 1088.00 to 1100.69 |
| 775MFL2025 | 1009.80 | 1009.80 to 1009.80 |
| 741GOI36 | 106.00 | 106.00 to 107.30 |
| PIGL | 244.65 | 235.20 to 244.65 |
| NXST | 143.01 | 142.00 to 144.62 |
| SHIV.SUIT | 28.76 | 28.76 to 28.76 |
| 875SF26 | 103463.52 | 103463.52 to 103463.52 |
| PAVNAIND | 604.35 | 534.50 to 618.10 |
| 1055MECL33 | 112000.00 | 112000.00 to 112000.00 |
| 11MML26A | 80260.00 | 80260.00 to 80260.00 |
| FLORACORP | 11.25 | 11.25 to 11.25 |
| EFSL2842023 | 1060.01 | 1052.00 to 1060.01 |
| SWOJAS ENRGY | 12.07 | 12.07 to 12.07 |
| MASILVER | 87.65 | 87.30 to 87.98 |
| 775MFL2026 | 975.00 | 975.00 to 975.00 |
| BIZOTIC | 108.01 | 108.01 to 108.01 |
| 1150IML28 | 995.00 | 995.00 to 995.00 |
| TEESTA AGRO | 101.46 | 99.60 to 102.00 |
| 900IIFL28 | 936.00 | 936.00 to 936.00 |
| CYIENTDLM | 702.05 | 691.65 to 714.45 |
| SGBJUNE31 | 8276.91 | 8251.00 to 8493.00 |
| 0GIPL26 | 127916.67 | 125000.00 to 128000.00 |
| SENCO | 1421.65 | 1412.40 to 1460.00 |
| 1075FSFBL29 | 103500.10 | 103500.10 to 103500.10 |
| 0MSFL25 | 112700.01 | 112700.01 to 113861.00 |
| KAKA | 276.80 | 272.00 to 276.80 |
| 1050NFL26 | 999.75 | 999.75 to 999.75 |
| 1025NFL25 | 996.72 | 996.72 to 996.72 |
| 865IFL28 | 915.00 | 915.00 to 935.00 |
| EFSL210723 | 1086.25 | 1086.25 to 1086.40 |
| 92EFSL26 | 952.90 | 952.90 to 952.90 |
| 96EFSL26 | 970.00 | 970.00 to 970.00 |
| 967EFS28 | 940.00 | 940.00 to 940.00 |
| 1010EFS28 | 984.00 | 984.00 to 984.00 |
| 10EFS33 | 950.00 | 950.00 to 950.00 |
| EFSL210723A | 1048.23 | 1042.00 to 1048.23 |
| 895EFS25 | 974.95 | 974.95 to 974.95 |
| 965IHFL25I | 984.91 | 984.91 to 984.91 |
| 706GS28M23 | 100.90 | 100.90 to 101.00 |
| 750PFC26 | 1006.00 | 985.00 to 1006.00 |
| 753PFC33 | 1000.00 | 1000.00 to 1000.00 |
| 755PFC38 | 1029.95 | 1028.00 to 1029.95 |
| SIDDHESW.GAR | 17.70 | 16.50 to 17.82 |
| YATHARTH | 590.85 | 556.75 to 595.00 |
| ZCIHFL25I6 | 1080.06 | 1080.06 to 1080.06 |
| REDTAPE | 835.40 | 794.45 to 845.80 |
| VLEGOV | 164.95 | 164.95 to 164.95 |
| 1075MML26 | 100216.00 | 100216.00 to 100216.00 |
| 574GS2026 | 99.35 | 99.35 to 99.67 |
| 1240AFPL29 | 104000.00 | 104000.00 to 104000.00 |
| 825KFL25 | 992.00 | 992.00 to 992.00 |
| BITS LTD. | 16.50 | 16.50 to 16.50 |
| DPWIRES | 414.05 | 412.00 to 423.00 |
| SHOORA | 81.25 | 81.25 to 82.00 |
| DATAINFRA | 160.05 | 160.05 to 160.05 |
| AEROFLEX | 195.95 | 193.35 to 200.50 |
| HDFCLIQUID | 999.99 | 999.99 to 1000.01 |
| 95KFL27A | 965.71 | 965.71 to 965.71 |
| VPRPL | 270.40 | 263.50 to 278.80 |
| 725GOI2063 | 104.70 | 104.70 to 104.70 |
| 957VCL25 | 980.10 | 974.05 to 984.00 |
| 10VCL25 | 984.08 | 983.11 to 984.10 |
| 1003VCL25 | 994.00 | 994.00 to 994.00 |
| 1050VCL25 | 1000.00 | 1000.00 to 1000.00 |
| SHRADHAIND | 79.39 | 77.01 to 79.61 |
| RISHABH | 378.50 | 372.40 to 379.90 |
| 970CAGL28 | 1011.00 | 1011.00 to 1011.00 |
| HIND.AGRIGEN | 62.78 | 56.90 to 62.80 |
| JLHL | 1384.90 | 1353.50 to 1400.25 |
| RRKABEL | 1724.80 | 1708.45 to 1751.90 |
| NAVINIFTY | 303.10 | 303.10 to 303.10 |
| 865MFL25A | 984.80 | 966.80 to 984.80 |
| MFL200923A | 1074.00 | 1069.00 to 1074.00 |
| ARCL | 124.25 | 124.25 to 124.25 |
| MFL200923B | 1040.00 | 1040.00 to 1040.00 |
| KFL280923 | 1068.00 | 1068.00 to 1068.00 |
| UDS | 381.65 | 379.45 to 389.85 |
| 902IHFL26 | 887.00 | 880.00 to 887.00 |
| MFL041023 | 1064.94 | 1060.00 to 1070.00 |
| 0MSFL25A | 110968.00 | 110870.00 to 110968.00 |
| CCAL | 25.90 | 25.90 to 25.90 |
| SGBSEP31 | 8223.06 | 8212.00 to 8385.00 |
| 971IHFL28A | 859.98 | 840.50 to 943.00 |
| MAXESTATES | 615.15 | 592.85 to 619.40 |
| 920EFSL26A | 930.50 | 930.50 to 933.07 |
| 967EFSL28A | 931.01 | 931.01 to 941.00 |
| 895EFSL25A | 1046.80 | 1032.20 to 1046.80 |
| 1010EFSL28A | 940.20 | 940.20 to 940.20 |
| LIQUIDSBI | 1000.01 | 1000.01 to 1000.01 |
| VPL | 48.00 | 47.35 to 48.00 |
| KKSHL | 45.55 | 37.50 to 46.00 |
| 1075IHFL33A | 950.00 | 950.00 to 950.00 |
| 865MF25 | 979.80 | 965.20 to 980.00 |
| 89MFL26 | 967.00 | 967.00 to 967.00 |
| 9MFL25 | 990.00 | 990.00 to 990.00 |
| MFL011123 | 1045.00 | 1045.00 to 1045.00 |
| MFL011123C | 1081.00 | 1081.00 to 1081.00 |
| 935PEL33 | 1128.00 | 1128.00 to 1128.00 |
| 10KFL27 | 990.00 | 990.00 to 990.00 |
| 1030IFSL26 | 1085.00 | 1085.00 to 1085.00 |
| 895NHFL25 | 960.20 | 960.20 to 960.25 |
| 1075NBPL25 | 101129.00 | 101129.00 to 101129.00 |
| IREDA | 233.75 | 231.60 to 237.00 |
| 718GS2033 | 103.20 | 103.20 to 103.20 |
| GANDHAR | 230.85 | 229.00 to 235.60 |
| 955IFSL25 | 622.00 | 622.00 to 622.00 |
| 984IFSL26 | 1004.00 | 1004.00 to 1004.00 |
| SPL | 75.05 | 75.05 to 78.99 |
| 925IHFL25A | 1002.40 | 1002.40 to 1002.45 |
| 11ICLFL25 | 991.00 | 970.00 to 996.00 |
| BAJEL | 296.65 | 277.25 to 298.50 |
| BBNPPGOLD | 74.66 | 74.66 to 76.50 |
| 115ICFL25 | 1052.54 | 1052.54 to 1052.54 |
| INOXINDIA | 1179.70 | 1140.00 to 1192.60 |
| SIYARAM | 140.95 | 140.00 to 144.45 |
| 755GUJSDL31 | 98.00 | 98.00 to 98.00 |
| PRUDENT.SUGA | 64.80 | 64.80 to 64.80 |
| MOTISONS | 296.20 | 294.20 to 302.90 |
| 718GS2037 | 105.10 | 105.10 to 105.10 |
| 950MML24 | 990.00 | 975.00 to 990.00 |
| 1171LFL25 | 98500.00 | 98500.00 to 98500.00 |
| RBZJEWEL | 183.50 | 183.50 to 183.50 |
| 1225AFPL29 | 103483.90 | 103483.90 to 103483.90 |
| SUNCLAY | 2393.10 | 2350.00 to 2467.00 |
| AIKPIPES | 141.50 | 138.00 to 141.50 |
| MCPL | 167.55 | 167.55 to 167.55 |
| 895KIIFB32 | 99500.00 | 99500.00 to 99500.00 |
| SHAKTI PRESS | 38.52 | 37.50 to 39.50 |
| 941ONEPL26 | 1050.25 | 850.20 to 1050.25 |
| LIQUIDCASE | 104.75 | 104.74 to 104.76 |
| 1050CCIL25 | 985.00 | 965.25 to 985.00 |
| 10KFL28 | 990.00 | 990.00 to 990.00 |
| QLL | 334.00 | 330.00 to 334.95 |
| 0KFL25E | 1039.00 | 1021.00 to 1039.00 |
| SGBDEC31 | 8331.81 | 8313.61 to 8529.00 |
| 850MFL29 | 1032.23 | 1030.00 to 1033.35 |
| 920EFSL27 | 939.81 | 939.81 to 939.81 |
| 960EFSL27 | 995.00 | 995.00 to 998.89 |
| 967EFSL29 | 931.00 | 931.00 to 935.00 |
| MFL25124 | 1030.00 | 1030.00 to 1030.00 |
| NIF5GETF | 58.95 | 58.95 to 58.95 |
| NIF10GETF | 24.50 | 24.49 to 24.50 |
| 825MFL29 | 819.00 | 819.00 to 825.25 |
| HARSHDEEP | 77.00 | 77.00 to 78.00 |
| MCFL | 232.40 | 230.05 to 241.50 |
| 890MFL26 | 970.00 | 970.00 to 970.00 |
| 0MFL26C | 1051.00 | 1005.10 to 1051.00 |
| GPSL | 119.80 | 118.55 to 121.95 |
| HEALTHADD | 149.04 | 149.04 to 149.04 |
| 850MFL27A | 1061.70 | 1061.70 to 1061.70 |
| MFL250124 | 1040.00 | 1040.00 to 1040.00 |
| 13EFL29 | 100500.00 | 100500.00 to 100500.00 |
| 0MFL27C | 1000.00 | 1000.00 to 1000.00 |
| RUDRAGAS | 184.55 | 174.00 to 190.55 |
| 1175ESPL25 | 66300.00 | 66300.00 to 66300.00 |
| 1150IML29 | 990.00 | 990.00 to 999.00 |
| JUNIPER | 379.75 | 366.00 to 383.00 |
| SKIPPERPP | 361.00 | 340.20 to 375.50 |
| GOLDCASE | 11.96 | 11.90 to 12.02 |
| SGBFEB32 | 8376.36 | 8350.00 to 8400.00 |
| EFSL27A | 990.50 | 990.50 to 990.50 |
| PREMIUM CAP | 4.64 | 4.64 to 4.64 |
| 95NIDO26 | 1005.20 | 1005.20 to 1005.20 |
| 0MSFL26 | 106498.00 | 106498.00 to 106498.00 |
| SWADHATURE | 12.73 | 12.73 to 13.40 |
| MUKKA | 44.64 | 43.23 to 45.84 |
| ADROITPP | 6.99 | 6.58 to 7.23 |
| 10NIDO27 | 999.33 | 996.00 to 999.33 |
| YARNPP | 14.63 | 14.10 to 14.64 |
| GOPAL | 427.25 | 406.55 to 430.00 |
| 1035UCL26 | 900.00 | 898.00 to 900.00 |
| 1350TCL27 | 100500.00 | 100500.00 to 100500.00 |
| ROYAL | 194.75 | 194.75 to 199.50 |
| 895KIIFB30 | 100464.62 | 100464.62 to 100464.62 |
| KPGEL | 599.20 | 590.00 to 602.00 |
| 11ESFB30 | 100399.00 | 100399.00 to 100399.00 |
| CHATHA | 127.10 | 124.05 to 131.00 |
| 740GUJSDL26 | 100.00 | 100.00 to 100.00 |
| GD TR.AGENCY | 62.75 | 62.75 to 62.75 |
| KOTHARI IND. | 31.08 | 31.08 to 31.08 |
| GCONNECT | 69.00 | 69.00 to 69.00 |
| VRUDDHI | 199.50 | 199.50 to 205.00 |
| LIQUIDADD | 1034.89 | 1034.87 to 1034.89 |
| JAYKAILASH | 72.90 | 70.00 to 72.90 |
| BHARTIHEXA | 1438.35 | 1432.85 to 1454.30 |
| JYOTHI INFRA | 47.61 | 47.61 to 47.61 |
| DPABHUSHAN | 1771.15 | 1749.00 to 1821.25 |
| 975IML26 | 970.00 | 970.00 to 970.00 |
| TRILIANCE | 61.52 | 61.52 to 61.52 |
| FAALCON | 71.45 | 66.50 to 71.45 |
| JNKINDIA | 718.40 | 691.05 to 718.40 |
| VARYAA | 119.05 | 119.05 to 119.05 |
| 10EFSL34A | 959.00 | 959.00 to 959.00 |
| 920EFSL27A | 960.00 | 960.00 to 960.00 |
| 967EFSL29A | 935.00 | 935.00 to 935.00 |
| MFCL30424 | 986.20 | 986.20 to 986.20 |
| 71GOI2034 | 102.50 | 102.40 to 103.00 |
| CUBEINVIT | 120.50 | 120.50 to 120.50 |
| 93MOFSL34 | 1021.00 | 1021.00 to 1021.21 |
| TGIF | 90.01 | 90.00 to 90.01 |
| 885MOFSL26 | 1039.28 | 1039.28 to 1039.28 |
| 91MOFSL27 | 1034.10 | 1034.10 to 1034.10 |
| GODIGIT | 374.90 | 373.40 to 381.20 |
| 0MSFL26A | 103876.00 | 103876.00 to 103876.00 |
| 182TB071124 | 98.90 | 98.90 to 98.90 |
| 182TB141124 | 99.70 | 99.70 to 99.70 |
| 965IHFL26A | 988.00 | 978.00 to 988.00 |
| 758GJ26 | 101.60 | 101.60 to 101.60 |
| 950HLFL29 | 102486.02 | 102486.02 to 102486.02 |
| 1050NBSP25 | 100402.00 | 100402.00 to 100402.00 |
| 1025IHF34 | 960.00 | 960.00 to 960.00 |
| 916ONE27 | 985.00 | 985.00 to 985.00 |
| SPACAPS | 123.10 | 123.10 to 123.10 |
| RETAIL | 49.56 | 47.94 to 50.58 |
| IEC EDU | 11.51 | 11.51 to 11.51 |
| 1026NHFL34 | 854.16 | 841.00 to 943.15 |
| SBI Mutual Fund | 88.97 | 87.91 to 89.44 |
| NHFL-9.50%-03-7-26-NCD | 959.09 | 959.09 to 959.09 |
| Shriram Mutual Fund | 1016.33 | 1016.33 to 1016.33 |
| Emcure Pharmaceuticals Limited | 1467.30 | 1450.55 to 1507.00 |
| Aditya Birla Sun Life Mutual F | 103.06 | 103.05 to 103.70 |
| MOFSL-8.97%-9-5-29-NCD | 1000.00 | 1000.00 to 1001.00 |
| 182TB09125 | 95.11 | 95.11 to 95.11 |
| FILMCITY MEDIA LTD. | 4.40 | 4.40 to 4.40 |
| B.J.DUPLEX BOARDS LTD. | 13.38 | 13.38 to 13.38 |
| 91TB241024 | 99.00 | 99.00 to 99.00 |
| UTI Mutual Fund | 3.43 | 3.43 to 3.43 |
| VVIP Infratech Limited | 238.50 | 234.50 to 250.00 |
| EFSL-10.49%-26-7-34-NCD | 1010.00 | 1010.00 to 1010.00 |
| Ceigall India Limited | 390.15 | 381.90 to 392.00 |
| Afcom Holdings Limited | 562.05 | 521.00 to 562.05 |
| SCL-9.25%-31-5-29-NCD | 948.00 | 948.00 to 948.00 |
| SMCGSL-10%-07-8-26-NCD | 990.51 | 990.51 to 990.51 |
| SMCGSL-9.94%-07-08-29-NCD | 1004.00 | 1004.00 to 1004.15 |
| SMCGSL-ZC-07-8-26-NCD | 992.85 | 988.20 to 999.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| Brainbees Solutions Limited | 672.90 | 645.00 to 683.90 |
| 709GOI54 | 103.00 | 103.00 to 103.00 |
| KFL-6-2-26-NCD | 945.01 | 900.00 to 953.01 |
| SILVERLINE TECHNOLOGIES LTD. | 14.14 | 14.14 to 14.14 |
| Aditya Birla Sun Life Mutual F | 102.18 | 101.36 to 102.18 |
| 91TB151124 | 99.10 | 99.00 to 99.38 |
| CCIL-12%-13-8-29-NCD | 1001.00 | 1000.00 to 1001.00 |
| ICICI Prudential Mutual Fund | 9.85 | 9.77 to 9.97 |
| 723GS2039 | 106.00 | 106.00 to 106.00 |
| 91TB211124 | 98.65 | 98.65 to 98.65 |
| Interarch Building Products Li | 1468.05 | 1379.00 to 1519.00 |
| KFPL-11.40%-28-1-27-PVT | 97000.00 | 97000.00 to 97000.00 |
| EFSL-10.50%-26-7-29-NCD | 950.00 | 950.00 to 950.00 |
| 182TB27225 | 97.06 | 97.06 to 97.06 |
| CCIL-10.75%-13-2-26-NCD | 945.00 | 945.00 to 945.00 |
| Travels & rentals Limited | 134.90 | 134.90 to 142.00 |
| MODERN ENGINEERING AND PROJECT | 28.34 | 25.00 to 37.28 |
| Baazar Style Retail Limited | 365.75 | 360.00 to 383.95 |
| 91TB051224 | 98.11 | 98.00 to 98.67 |
| MOFSL-9.25%-3-9-32-PVT | 101190.00 | 101190.00 to 101190.00 |
| Gala Precision Engineering Lim | 826.10 | 800.00 to 840.75 |
| Akshar Spintex Limited | 0.14 | 0.14 to 0.14 |
| SRU Steels Limited | 0.17 | 0.17 to 0.19 |
| 182TB06325 | 96.26 | 96.26 to 96.26 |
| Vardhman Polytex Ltd. | 6.98 | 5.00 to 8.00 |
| Ducon Infratechnologies Limite | 0.97 | 0.85 to 1.64 |
| SSFL-11.10%-24-4-26-PVT | 100393.61 | 99500.00 to 100393.61 |
| LYONS CORPORATE MARKET LTD. | 10.76 | 10.76 to 10.76 |
| MML-11.50%-11-9-29-NCD | 1070.00 | 1069.00 to 1070.00 |
| 91TB121224 | 99.10 | 98.50 to 99.10 |
| 182TB13325 | 95.13 | 95.13 to 95.13 |
| 364TB11925 | 93.00 | 93.00 to 93.00 |
| AEL-9.32%-12-9-27-NCD | 1001.00 | 1001.00 to 1001.00 |
| AEL-9.65%-12-9-27-NCD | 1007.41 | 1007.41 to 1007.41 |
| AEL-9.56%-12-9-29-NCD | 1011.20 | 1011.20 to 1011.21 |
| AEL-9.90%-12-9-29-NCD | 1008.80 | 1008.80 to 1008.80 |
| APL-ZC-13-6-26-PVT | 100800.00 | 100800.00 to 100800.00 |
| AEL-9.25%-12-9-26-NCD | 1002.00 | 1002.00 to 1002.00 |
| AEL-12-9-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| Patel Integrated Logistics Ltd | 5.68 | 5.18 to 6.65 |
| Oriental Trimex Limited | 0.68 | 0.68 to 0.70 |
| GS22OCT44 | 26.30 | 26.30 to 26.30 |
| MFCL-9%-16-9-26-NCD | 967.99 | 961.32 to 968.95 |
| MFCL-9.65%-16-9-30-NCD | 987.86 | 985.00 to 989.00 |
| MFCL-9.65%-16-9-27-NCD | 1004.49 | 1004.30 to 1004.49 |
| MFCL-10.10%-16-9-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFCL-9.45%-16-9-29-NCD | 975.00 | 975.00 to 975.00 |
| MFCL-9.40%-16-9-26-NCD | 977.80 | 977.80 to 977.80 |
| MFCL-16-5-32-NCD | 980.00 | 980.00 to 980.00 |
| Sodhani Academy of Fintech Ena | 73.10 | 73.10 to 79.00 |
| Synergy Green Industries Limit | 88.95 | 73.00 to 108.00 |
| MFCL-16-9-26-NCD | 965.00 | 965.00 to 965.00 |
| Western Carriers (India) Limit | 149.80 | 148.75 to 154.40 |
| POPULAR FOUNDATIONS LIMITED | 35.00 | 35.00 to 35.90 |
| Northern Arc Capital Ltd. | 289.90 | 287.70 to 292.45 |
| ARKADE DEVELOPERS LIMITED | 159.15 | 153.25 to 161.15 |
| Advik Capital Limited | 0.11 | 0.11 to 0.13 |
| 920GOI2030 | 124.00 | 124.00 to 124.00 |
| Manba Finance Limited | 134.95 | 133.00 to 136.70 |