Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3895 stocks found forming MACD UP

Company Close Range
ABB LTD. 5836.50 5825.80 to 5911.00
AEGIS LOGIS 905.40 846.65 to 911.00
AMAR RAJA BA 1034.85 1030.50 to 1061.85
A.SARABHAI 38.93 38.65 to 40.44
ANDHRA PETRO 61.28 60.12 to 61.75
UTIQUE 4.73 4.53 to 4.80
BOM DYEING 146.45 144.15 to 148.70
ATUL LTD. 6843.05 6765.00 to 6919.90
ATV PROJECTS 32.90 32.25 to 35.10
BAJAJ ELECT. 666.90 658.50 to 679.60
BAJAJHIND 23.23 22.72 to 23.88
FORCE MOTR 10612.25 10580.00 to 11031.90
BAJFINANCE 9254.40 9174.90 to 9275.00
BALRAM.CHINI 558.55 553.50 to 573.00
BANCO PROD. 495.15 469.00 to 495.15
CENTURY TEXT 2173.00 2115.05 to 2181.80
BANNARI AMAN 4267.95 4210.05 to 4399.95
BASF INDIA 4899.35 4565.70 to 4958.10
BATA INDIA 1243.65 1239.35 to 1259.00
BEML LTD 3700.50 3677.40 to 3848.00
BHARAT ELECT 363.55 362.45 to 373.50
BHANSALI ENG 116.75 112.60 to 117.90
BIRLACABLE 173.40 168.05 to 178.55
DISA INDIA 14053.60 13999.00 to 14500.00
BPL LTD. 85.54 84.47 to 87.55
OAL 396.55 377.30 to 400.00
CENTURY EXT 19.06 18.78 to 19.36
CESC LTD. 172.65 166.00 to 173.25
EXIDE IND. 392.45 390.60 to 397.05
CRISIL LTD 5173.80 5066.85 to 5258.00
CGPOWER 696.60 692.55 to 704.10
DABUR (I) 483.70 475.30 to 484.50
DALMIASUG 443.90 442.05 to 457.15
ARVIND Ltd 389.30 381.45 to 401.95
BHEL 243.70 243.15 to 253.55
HIND.PETRO 404.90 404.30 to 411.45
IFCI LTD 52.02 51.38 to 54.20
MAHA.TELE 43.79 43.56 to 45.38
MRPL 137.90 137.10 to 141.70
CHENNAI PET. 652.10 641.00 to 672.00
STATE BANK 794.90 791.85 to 801.35
STEEL AUTH. 122.05 120.90 to 123.45
TITAN 3616.40 3612.40 to 3648.85
IDBI BANK L 89.64 85.80 to 90.80
DHAMPUR SUGA 145.65 142.55 to 149.95
DIAMINES&CHM 385.00 384.00 to 394.60
DR.REDDY\'S 1218.75 1215.00 to 1242.05
E.I.D.PAR 981.15 958.20 to 988.00
PGHL 5236.25 5228.85 to 5333.80
ELEC.CASTING 113.18 107.94 to 114.55
ESAB INDIA 5112.95 5101.35 to 5160.45
ESSEL PROP 238.10 235.50 to 244.90
FGP LTD. 11.05 10.76 to 11.50
P.H.CAPITAL 200.00 195.10 to 204.90
FINOL. CABLE 961.95 951.60 to 977.55
COCKERILL 2848.45 2826.75 to 2899.00
UFLEX LTD 611.40 599.95 to 615.90
FOSECO INDIA 4529.70 4471.30 to 4629.45
GOLDEN TOB 36.90 36.90 to 36.90
GANESH BENZO 128.35 128.05 to 133.35
METROGLOBL 132.55 131.55 to 135.00
GTL LTD. 8.85 8.80 to 9.11
GODFREY PH 8395.75 8302.90 to 8670.00
GODREJ IND 1154.80 1125.00 to 1162.00
KANSAI NERO 264.05 260.00 to 266.70
GOODRICKE 191.25 189.10 to 194.70
GOODYEAR (I) 944.45 941.05 to 952.00
GHCL LTD 637.45 616.60 to 640.00
GFLLIMITED 56.53 55.97 to 61.80
GUJ.LEASE 6.93 6.93 to 6.93
HCL INFOSYS 22.61 20.78 to 22.75
HDFC BANK 1938.70 1931.25 to 1945.00
HEROMOTOCO 4381.75 4325.80 to 4453.10
HFCL 89.76 88.96 to 92.60
HSCL 462.65 457.15 to 471.75
HIND.CONSTN. 30.35 30.08 to 31.27
HIND.OIL EXP 191.50 189.10 to 193.40
HSIL 858.55 835.85 to 869.00
HINDUS.ZI 449.30 441.25 to 455.90
HMT LTD. 53.99 52.68 to 54.30
HLVLTD 13.90 13.75 to 14.22
I.G.PETRO 486.45 478.55 to 499.30
IND.GLYCOLS 1722.70 1655.50 to 1796.60
MARGO FIN 83.30 82.50 to 87.50
INDO RAMA 42.97 42.86 to 45.50
INFOSYS LTD 1559.15 1555.00 to 1583.95
INGERSOLL 3893.40 3863.85 to 3949.00
INTER.TRAVEL 502.15 500.00 to 520.95
ION EXCHANGE 563.05 559.65 to 579.00
AGRO TECH FO 807.00 791.75 to 813.00
JAIN IRRIG 58.26 57.37 to 61.19
JASCH INDUST 188.60 185.00 to 195.00
JINDAL POLYF 707.30 699.05 to 726.30
JSWSL 1019.60 1016.50 to 1034.90
UMANG DAIR 80.13 79.41 to 80.80
KAJARIA CER. 981.10 954.95 to 991.55
KAKATIYA CEM 164.90 156.80 to 171.00
KALYANI STEL 821.80 804.05 to 840.00
WHIRLPOOL 1292.70 1283.15 to 1320.00
KG DENIM 16.84 16.16 to 17.64
KINETIC ENG. 179.15 178.70 to 187.00
KIRL.BROS. 1918.75 1888.20 to 1939.55
KIRL INDUS 3513.40 3197.60 to 3603.95
KIRL.FERROUS 544.80 533.00 to 550.00
KSB 795.75 780.00 to 801.40
L.G.BALKRISH 1350.50 1261.05 to 1355.00
TRENT LTD. 5549.85 5528.20 to 5634.90
LAXMIMACH 17378.10 17248.00 to 17850.00
LIC HOUS.FIN 601.55 599.10 to 624.40
LUPIN LTD. 2028.80 2025.10 to 2085.35
LYKA LABS 120.60 106.00 to 122.90
RAMCOCEM 998.50 997.20 to 1011.15
MAH.SEAMLESS 702.10 697.40 to 716.15
MAH.SCOOTER 13705.60 12301.00 to 13850.00
MAJESTIC AUT 313.90 301.00 to 317.95
MANALI PETRO 58.48 57.17 to 58.99
MFSL 1391.15 1358.00 to 1397.90
LORDS CHLORO 153.95 149.95 to 154.00
MOREPEN LAB. 63.70 60.29 to 65.78
MRF LTD. 140120.95 139655.00 to 140833.15
HEIDEL CEM 198.60 195.40 to 200.00
NCC 235.50 229.30 to 238.90
VEDL 441.95 440.70 to 447.00
NAHAR SPG. 277.15 275.30 to 285.00
NAT.PEROXIDE 980.90 975.10 to 999.00
GRASIM IND. 2726.45 2720.00 to 2809.60
PEL 1121.25 1105.00 to 1145.50
NIIT LTD. 139.50 137.85 to 142.70
JAYKAY 171.10 170.25 to 178.70
NIRLON 542.85 530.00 to 559.75
ONGC CORPN 246.60 245.00 to 249.30
ORIENT HOTEL 156.25 153.30 to 162.05
OSWAL AGRO. 90.89 80.51 to 93.41
INDIAN SUCRO 104.01 95.21 to 104.80
RELIANCE 1441.65 1438.05 to 1454.30
PIDILITE 3067.15 3062.00 to 3106.00
PIX TRANS 1743.90 1690.85 to 1770.00
BIRLA CORPN. 1407.55 1360.75 to 1425.10
SURYA ROSHNI 294.35 288.80 to 299.15
PRIME SECUR. 247.40 245.00 to 251.70
PRSMJOHNSN 144.60 143.10 to 148.65
RAIN 150.00 147.20 to 152.45
AMJLAND 57.05 54.30 to 59.00
PUN.COMMUNI. 53.86 52.26 to 55.98
RSWM LTD 168.40 167.95 to 174.25
RAJSH.SUGAR 51.04 48.50 to 52.50
RALLIS INDIA 298.25 286.05 to 305.00
RAMANEWS 37.90 36.69 to 38.14
RAMA PAPER 13.75 13.75 to 13.75
RAPICUT CARB 70.80 70.00 to 75.75
WELSPLSOL 32.76 32.25 to 33.00
ROLTA (I) 2.70 2.61 to 2.70
RUBFILA INT. 75.82 74.68 to 78.47
SALORA INT. 46.81 43.15 to 49.50
JK LAKSHMI 864.50 861.70 to 871.45
SHREE CEMENT 31583.40 31200.00 to 31633.15
REL INFRA 279.50 277.45 to 284.75
TATA POWER 408.00 406.85 to 412.00
SUNDARAM FAS 979.90 965.00 to 986.85
SUNFLAG IRON 272.75 256.75 to 276.00
SUPREME PET 701.55 688.05 to 704.75
TATA ELXSI 6239.35 6173.70 to 6275.00
ACC LTD 1929.35 1917.90 to 1948.65
THERMAX 3514.35 3426.10 to 3605.00
THIRUMALAI 262.80 251.60 to 267.50
THOMAS COOK 146.40 141.50 to 147.75
TIMEX GROUP 227.55 210.05 to 232.70
TOKYO PLAST 133.00 125.15 to 136.10
TORRENT PHAR 3302.80 3252.00 to 3316.35
TRANSCHEM 44.45 43.21 to 45.25
AMBUJA CEME 565.90 559.40 to 569.30
UTLINDS 2.84 2.79 to 2.90
UNIPHOS ENT. 160.00 153.55 to 161.00
VARD HOLDNG 3987.65 3701.00 to 4095.25
HINDALCO 658.00 652.00 to 661.95
WEST COAS PA 479.20 473.20 to 488.00
HIND.ORG.CHM 38.12 37.75 to 39.00
MPIL CORP L 645.05 645.05 to 645.05
PAS.ACRYLON 49.07 48.05 to 50.00
PROCTER &GAM 14299.50 14235.00 to 14521.85
MUKAND LTD. 108.95 108.40 to 120.00
AGCNET 468.60 442.65 to 471.75
UCAL FUEL 164.60 162.00 to 170.60
HARR.MALAYAL 210.85 206.75 to 212.95
FEDERAL BANK 201.90 198.85 to 203.20
TATA STEEL 157.50 156.15 to 158.05
SKF INDIA 4625.50 4500.00 to 4665.55
ASHOK LEYL. 241.40 237.00 to 243.00
CUMMINS (I) 2996.00 2982.50 to 3066.40
TATA COMM 1643.25 1613.55 to 1662.05
ABBOTT (I) 30686.00 30535.05 to 30890.00
BAJ HOLD INV 13982.65 13047.10 to 14381.65
BHARAT FORGE 1257.80 1252.00 to 1279.15
ESCORTS LTD. 3530.25 3505.05 to 3577.75
HIND.MOTORS 26.61 26.27 to 26.90
LARSEN & TOU 3600.00 3571.30 to 3619.00
MAH & MAH 3126.55 3103.40 to 3156.00
BOSCH LTD 31562.25 31433.50 to 32069.10
BHARAT PET. 317.25 316.20 to 319.50
SIEMENS LTD. 3102.40 3026.30 to 3150.20
TATA MOTORS 729.20 727.90 to 738.30
VOLTAS LTD 1270.75 1255.70 to 1281.70
GREAT EASTE 962.40 958.85 to 992.85
DEEPAK FERT. 1381.15 1338.85 to 1388.10
EXCEL INDUST 1174.65 1164.60 to 1217.40
GARWARE POLY 4213.45 3926.40 to 4213.45
GUJ.NARMADA 515.20 508.00 to 519.30
NOVARTIS 887.30 869.70 to 890.00
SANOFI 6270.80 6250.00 to 6355.70
PFIZER LTD. 4464.25 4417.15 to 4485.30
GUJ.ST.FERT 206.30 204.15 to 208.90
HIND UNI LT 2383.95 2378.80 to 2404.60
AKZOINDIA 3605.55 3597.65 to 3736.00
NOCIL LTD 186.65 181.05 to 188.95
TATA CHEM. 868.20 856.70 to 873.70
T.P.L. 82.36 82.00 to 84.70
ZUARIGLOB 297.85 295.40 to 308.00
NESTLE (I) 2407.10 2395.65 to 2422.20
TATACONSUM 1149.00 1142.45 to 1169.00
BRITANIA IND 5519.50 5462.55 to 5541.10
COLGATE PALM 2710.00 2675.80 to 2745.95
EIH LTD. 376.50 371.05 to 384.60
CASTROL 210.80 210.40 to 214.10
ITC LTD. 435.10 432.80 to 438.50
APOLLO TYRES 488.75 485.25 to 498.00
CEAT LIMITED 3853.25 3822.00 to 3919.95
FINOLEX IND. 192.25 190.00 to 195.85
DALAL ST INV 402.50 388.10 to 403.90
CENTRUM CAP 28.87 27.72 to 29.60
TCI FINANCE 12.64 12.30 to 12.83
INDUS.&PRUD. 5850.00 5711.00 to 5899.90
TATA INVEST. 6322.40 6242.65 to 6386.65
JAYBH.CREDIT 14.94 14.28 to 14.94
PRISMX 0.79 0.77 to 0.81
WALCHAND PF 158.95 152.10 to 170.00
W.H.BRADY 770.00 722.35 to 786.00
TECHNVISN 4890.80 4615.00 to 5088.00
SHA ENG PLA 1663.00 1656.10 to 1711.70
BOM.BURMAH 1956.50 1909.05 to 2093.65
GREAVES COTT 215.60 212.25 to 218.75
CHOWGULE ST 25.29 25.21 to 27.43
DHENUBUILD 5.24 5.24 to 5.24
ASIIL 36.99 36.75 to 38.13
SAGAR CEM. 227.35 218.20 to 230.25
DECAN CEMENT 788.35 775.95 to 810.00
MANGALAM CEM 798.45 773.60 to 803.20
N C L IND. 221.70 221.00 to 225.90
SAURAS.CEM. 96.51 95.10 to 98.55
SRI DIGV CEM 82.65 81.01 to 83.33
BORORENEW 562.00 556.10 to 579.25
TRIVENI GLAS 14.37 14.24 to 14.49
ANDPAPER 76.99 76.77 to 78.69
BALKRISH IND 2689.70 2682.00 to 2760.85
ORIENT PAPER 29.74 29.50 to 31.54
SESHA.PAPER 278.35 277.80 to 282.65
NATHIND 80.56 75.16 to 81.81
DCM LTD. 111.61 101.80 to 112.00
FORBES & CO 388.85 388.00 to 388.85
H.P.COTTON 114.32 113.00 to 124.50
KESORAM IND 4.83 4.83 to 4.83
LAKSHMI MILL 6000.00 5930.00 to 6120.00
VARDH TEXT 515.40 502.05 to 530.25
PENLAND LTD 32.17 32.17 to 32.17
PHOENIX MILL 1606.45 1535.40 to 1617.10
MARATHON NEX 512.45 510.35 to 531.80
RAJA BAHADUR 5449.30 5113.95 to 5507.00
REL.CHEMOTX 185.05 184.25 to 202.00
RUBY MILLS 215.00 211.45 to 218.00
SWAN ENG 450.80 448.40 to 465.90
SVARAJ TRAD 8.58 8.35 to 8.89
VEER ENERGY 20.67 20.30 to 21.40
TILAK 3.27 3.08 to 3.60
BANSW.SYNTEX 140.70 136.50 to 148.85
MODELLA WOOL 61.00 58.62 to 61.00
SHRI DINESH 328.90 326.00 to 338.95
SIYARAM SILK 783.75 740.00 to 797.35
BHARAT BIJLE 3100.55 3010.00 to 3422.00
ELPRO INTER 90.12 84.03 to 97.00
HIND.RECT 1050.50 1044.90 to 1099.95
NIPPOBATRY 521.30 520.80 to 533.85
ZENSAR TECH. 786.40 783.20 to 806.95
JYOTI LTD. 83.77 83.00 to 87.50
INDOKEM LTD. 189.90 186.00 to 197.90
PANA ENERG 399.35 398.50 to 410.00
NELCO LTD. 919.70 916.60 to 947.15
PERM MAGNETS 787.05 780.20 to 799.00
HIGH ENERGY 680.15 671.00 to 690.00
STD.BATTERY 65.81 65.00 to 68.00
UNIV.CABLE 581.70 540.05 to 620.00
W.S.INDUSTR. 77.84 76.50 to 77.84
DELTON CABLE 632.05 632.05 to 632.05
LAKSHMI ELEC 1090.85 1015.00 to 1098.00
MODULEX 25.95 24.92 to 27.53
DELTAMAGNT 63.45 62.95 to 63.45
UNI ABEX 2830.25 2800.65 to 2900.00
SARDA ENMIN 469.70 453.40 to 472.00
BHAGWATI AUT 349.00 349.00 to 349.00
I BRIGHT ST 160.45 156.80 to 161.35
IND.HUME PIP 437.60 406.05 to 446.25
INVEST &PREC 978.50 954.00 to 987.00
KAIRA CAN CO 1840.00 1722.00 to 1935.00
ORIENT ABRAS 38.42 38.18 to 38.93
DUNCANENG 430.40 422.00 to 444.00
SANDUR MANG. 525.80 519.60 to 543.25
CHOLAHLDNG 1888.45 1852.55 to 1910.40
AUTO AXLES 1715.70 1693.00 to 1732.00
ATLAS CYCLES 95.68 90.00 to 95.68
AUTO COR.GOA 1838.80 1838.80 to 1838.80
SETCO AUTO 18.90 18.81 to 19.00
TALBROS AUTO 278.85 267.00 to 289.00
SMLISUZU 1706.85 1694.05 to 1759.95
TIL LTD. 276.95 254.25 to 277.25
ALFRED HERB 2547.40 2500.00 to 2600.00
VELJAN 1109.85 1059.00 to 1119.00
DYNAMAT.TECH 6935.45 6900.00 to 7298.95
G.G.DANDEKAR 86.15 86.13 to 89.33
GMM PFAUDLER 1127.30 1095.20 to 1144.70
KIRLOSAR PN 1222.15 1208.25 to 1254.35
KPT 813.10 781.05 to 814.85
MANUGRAPH IN 18.50 18.50 to 20.50
NESCO LTD 934.75 932.00 to 952.05
INTEGRA ENG 220.30 218.00 to 223.40
TEXINFRA 103.33 100.00 to 104.14
RESPON IND 194.00 186.35 to 198.80
DOLAT INV. 94.90 92.07 to 100.00
WESTLIFE DEV 701.40 695.00 to 703.95
ZEE ENTER 128.50 127.20 to 131.75
SVPGLOB 3.60 3.30 to 3.60
BIMETAL BEAR 600.15 596.00 to 607.95
BHARAT GEARS 83.79 78.02 to 86.12
BRADY MORRIS 1444.90 1305.00 to 1448.80
ELECON ENG 674.55 663.45 to 685.50
GRAUER& WEIL 86.26 85.00 to 87.50
HIMTEK 197.90 189.00 to 207.60
GABRIEL(I) 632.15 612.55 to 639.20
HERC.HOISTS 169.50 163.65 to 172.00
HIND.EVEREST 1006.80 997.00 to 1017.00
IFB IND.LTD. 1391.40 1369.00 to 1409.00
SINGER INDIA 65.94 61.32 to 67.00
INTER.COMBUS 972.75 961.50 to 991.90
FED MOG GOE 349.85 338.00 to 361.90
SCHAEFFLER 4183.25 3980.50 to 4267.85
RANE HOLDIN 1480.30 1459.85 to 1506.40
SNL BEARINGS 381.95 378.05 to 389.00
MANCREDIT 169.50 160.00 to 171.60
TRF LTD. 397.80 395.00 to 405.00
WPIL LTD. 443.15 431.55 to 448.85
KENNAMETAL 2296.00 2192.20 to 2320.00
TRITON VALVE 3099.65 3005.50 to 3130.00
PRAKASH IND. 180.50 178.40 to 184.40
ARSHIYA 3.09 3.06 to 3.21
GRIND NORTON 1747.85 1741.10 to 1803.45
STANROSE MAF 77.10 77.05 to 82.50
PANKAJPIYUS 242.50 242.50 to 242.50
PARNAXLAB 96.78 94.00 to 98.50
VISAGAR POL 0.89 0.88 to 0.91
KANANI IND 2.21 2.17 to 2.34
GCKL 34.76 34.00 to 35.89
BLISSGVS PH 124.05 118.30 to 126.40
INEOSSTYRO 2956.30 2856.70 to 2982.05
ALEMBIC LTD. 113.02 106.41 to 114.70
AMINES&PLAST 219.80 201.10 to 221.00
ANUH PHARMA 203.35 181.25 to 204.70
MODISON MET. 138.00 135.80 to 142.45
BAYER CROP 5077.00 5005.00 to 5130.00
CLARI CHEM 588.85 586.45 to 590.25
COROM INTER 2491.05 2418.20 to 2508.10
DEEPAK NITR. 2117.20 2112.55 to 2173.00
FERMENTA 303.15 297.15 to 313.75
GOCLCORP 315.20 312.30 to 326.60
JAYSHRI CHEM 8.72 8.51 to 9.49
KANORIA CHEM 95.07 94.68 to 95.07
NITTA GELA 773.80 765.15 to 785.00
ORIENT.CARB. 193.85 184.35 to 197.00
PHIL.CARBON 395.75 386.60 to 408.40
PUN.CHEM 1164.70 1085.00 to 1179.00
SADHANA NITR 21.89 21.89 to 21.89
SUDARSH.CHEM 1094.50 1076.40 to 1116.60
ULTRAMARINE 542.70 523.00 to 550.10
TRANSPEK 1577.15 1561.00 to 1680.00
UNICHEM LAB 603.60 592.75 to 611.15
MYS PETRO 127.00 123.50 to 127.00
ALKYL AMINES 1780.45 1774.30 to 1822.80
TANFAC IND. 3262.50 3220.00 to 3290.00
GUJ.PETRO 63.01 62.50 to 69.50
GUJ.THEMIS. 333.95 330.55 to 342.35
MAKERS LAB. 165.35 141.90 to 165.65
J.B.CHEMICAL 1663.95 1634.05 to 1718.00
BL.CHIP TEX 151.40 150.00 to 155.00
JAGATJIT IND 184.30 180.00 to 190.60
KESAR ENT. 77.94 77.00 to 84.09
TILAKNAG IND 352.55 344.00 to 359.35
RAVALGAON 1100.25 1100.00 to 1124.00
SAKTHI SUGAR 25.13 24.01 to 26.25
WALCHANDNGR 221.15 219.85 to 231.50
IFB AGRO 529.90 526.00 to 535.00
KOTHARI FERM 78.50 77.00 to 79.20
G.M.BREWERI 745.75 728.15 to 754.95
RANA SUGARS 15.22 14.94 to 15.44
PICCADILY SU 55.77 55.00 to 56.75
SOM DISTILL. 147.35 144.55 to 150.25
FOODS & INNS 109.97 97.79 to 112.16
IVP LIMITED 180.80 180.60 to 189.00
MILKFOOD 84.94 81.55 to 85.80
POLSON LTD. 13383.85 13265.05 to 13738.00
WIPRO LTD. 251.70 251.30 to 254.65
ORIENT BEVER 254.00 245.00 to 257.80
DHAN AGRI 1596.20 1583.50 to 1689.00
TGVSL 106.73 104.60 to 108.20
LIME CHEM. 17.01 17.01 to 18.40
KANPUR PLAST 213.75 200.00 to 216.00
KHAITAN CHEM 73.78 65.50 to 74.50
GILLETTE (I) 8621.00 8512.40 to 8760.00
WIRES FABRIK 213.00 209.00 to 213.00
ANSALHSG 11.28 10.62 to 12.15
MAC CHARLES 580.10 567.00 to 588.85
PION INVEST 63.58 63.05 to 65.30
ASHNOOR TEX. 53.58 52.10 to 55.90
UNITECH LTD 6.51 6.21 to 6.62
VIP INDUS. 379.40 374.15 to 391.30
FIBERWB IN 43.40 42.89 to 44.10
LKP FIN 460.75 450.00 to 463.25
GUJ.HOTELS 306.55 290.30 to 311.90
SIMMONDS-MAR 107.71 103.30 to 110.98
WARREN TEA 52.09 48.49 to 52.40
BEST E.HOTEL 14.17 13.75 to 14.40
IST LTD. 850.40 842.10 to 860.00
COSMO FILMS 685.75 665.35 to 702.00
APOLLO HOSP. 6976.65 6966.05 to 7063.00
MSR INDIA 4.38 4.30 to 4.38
PANASON CAR 500.45 491.00 to 508.00
FINKURVE 130.30 128.25 to 133.90
HB LEAS.PUB 15.23 14.42 to 16.95
NAVNETEDUL 152.15 147.10 to 158.00
AUSOM ENT 100.79 90.00 to 102.00
RUCHI INFRA. 8.51 8.13 to 8.62
LANCOR HOLDS 23.01 22.98 to 23.51
INDIAN INFO. 1.09 1.07 to 1.11
BANAS FIN. 8.45 8.05 to 8.55
VISAKA IND. 86.05 75.42 to 88.95
GUFIC BIO SC 390.40 373.05 to 397.00
GRPLTD 3011.00 2970.00 to 3100.00
M.M.RUBBER 80.02 80.02 to 92.95
PTL LTD 42.76 42.62 to 43.60
TVS SRICHAKR 3027.45 3027.40 to 3081.00
BOMOXY-B1 24525.55 24223.15 to 25396.00
BERGE PAINT 563.65 561.80 to 577.50
CAPRIHANS 135.05 125.75 to 137.85
GRAPHITE IN. 567.75 486.25 to 576.05
ITDCEM 670.95 644.85 to 674.55
EMPIRE IND. 1077.70 1063.00 to 1092.95
GRAVISS HOSP 43.74 43.15 to 45.00
GARFIBRES 869.10 866.45 to 900.35
GARWA.MARINE 25.36 25.36 to 25.55
GOA CARBON 514.50 483.45 to 532.30
HEG LIMITED 528.80 492.65 to 550.50
HIND.COMPOSI 447.45 441.05 to 450.70
HIL 2256.30 2211.00 to 2288.00
IND.CARD 339.35 317.90 to 342.00
INT.CONVEYOR 83.83 82.78 to 85.99
JAYSHRE TEA 106.40 101.26 to 107.50
MODERN SHARE 46.50 45.20 to 46.70
PAPERPROD 203.00 200.75 to 206.90
PREMIER SYN. 18.45 16.56 to 18.91
SUPREM IND 3842.20 3668.10 to 3868.45
VST INDUS. 296.25 291.00 to 300.70
SWASTI VINAY 5.96 5.86 to 6.40
JINDAL DRILL 684.95 655.00 to 687.05
SAKTHI FIN. 50.81 50.80 to 51.60
SAT IND LTD 85.43 84.47 to 85.85
SHIVA TEXYAM 198.00 194.45 to 220.00
KAMAN HSG 14.65 14.60 to 14.66
WALL ST.FIN. 73.69 70.31 to 74.00
ANJANIFOODS 29.84 29.30 to 30.55
CANFIN HOMES 744.90 734.55 to 755.45
IL & FS INVE 10.02 9.89 to 10.24
SHRIRAM TRAN 677.60 665.75 to 684.05
CHOLAFIN 1633.00 1617.90 to 1638.35
VLS FINANCE 266.80 259.05 to 273.25
IND CEM CAP 15.90 15.80 to 16.30
CREST 402.00 402.00 to 444.00
VAKRANGEE 11.02 10.24 to 11.02
DHARANI FIN. 12.72 12.72 to 12.75
ALEXANDER 15.45 15.22 to 15.84
IND.BANK MER 35.14 33.77 to 36.20
BHARAT BHUSH 66.46 64.79 to 69.85
CAPITAL TRUS 94.84 94.75 to 99.00
USHAKIRAN FI 36.38 36.38 to 36.44
VIVO BIO TEC 39.91 39.51 to 41.30
PAN INDIA C 2.67 2.61 to 2.75
SAHARA HOUSG 41.04 40.11 to 44.75
MONARCH 319.30 316.45 to 326.35
PRO FIN CAP. 4.26 4.15 to 4.44
SOMDATT FIN 100.94 98.30 to 103.89
REGENCY TRUS 3.54 3.54 to 3.54
AVONMORE 23.30 22.51 to 23.97
YASH MANAGE. 10.71 10.05 to 11.24
ARIHANT CAP. 71.79 70.50 to 75.00
DCM FINANCIA 7.51 7.51 to 7.51
IMCAP 47.34 46.50 to 48.90
SAMBHAAV MED 7.00 7.00 to 7.48
SUGAL DAM 72.00 71.50 to 72.28
SCANSTL 38.61 38.00 to 39.98
GIC HOUSING 184.10 181.80 to 190.00
CHARTERED CA 250.95 235.00 to 250.95
ESCORT FINAN 8.40 8.39 to 8.40
BAID LEASING 11.57 9.46 to 11.72
VIPUL LTD 12.81 12.60 to 12.90
UGROCAP 191.90 188.05 to 195.90
ABIRAMI FIN. 44.88 43.00 to 44.88
UPASANA FIN. 31.39 30.08 to 32.99
MUTHOOT CAP 281.05 275.00 to 288.25
MASTER TRUST 163.35 160.80 to 166.00
CNI RES LTD 10.49 10.18 to 10.49
SARASW.COMM. 17330.30 17330.30 to 17390.00
ROYAL IND 8.30 8.01 to 8.63
LUHARUKA 4.65 4.61 to 4.73
DECCANGOLD 129.90 123.25 to 132.40
CRANES SOFTW 3.94 3.82 to 4.05
SIGNET IND 56.42 54.10 to 56.80
ABANSENT 31.46 30.50 to 33.40
VAMA INDS 6.84 6.50 to 6.87
SUNTECK REAL 407.45 401.25 to 416.80
VERITAS 407.25 401.00 to 417.00
JAI CORP LTD 111.38 108.06 to 111.38
ASHIRWAD CAP 4.25 4.13 to 4.48
SVARTCORP 4.23 3.99 to 4.45
MEDIA MATRIX 9.49 9.49 to 9.49
BHAGYA INL 77.15 76.49 to 82.00
CHAMBAL BREW 4.10 4.10 to 4.15
ARAVALI SEC. 4.38 4.38 to 4.38
CRESSANDA SO 5.14 5.05 to 5.19
SHARDUL SECU 50.26 50.26 to 50.26
SHRI JAGDAMB 1029.35 1011.25 to 1084.00
LLOYDS MET E 1332.40 1303.35 to 1361.00
SHREE GLOBAL 52.38 51.52 to 53.21
BETEX INDIA 455.00 455.00 to 479.00
DONEAR IND. 123.80 116.60 to 129.55
SUPER SAL IN 985.65 970.00 to 986.75
SEQUENT 177.30 176.40 to 181.65
STC INDIA 131.35 130.10 to 136.30
ZENITH EXP. 269.90 258.40 to 269.90
KOHINORFOODS 38.53 36.88 to 39.62
AVANTI FEEDS 889.90 880.95 to 923.95
ADANI ENTER 2540.25 2537.05 to 2578.00
HARIA EXPORT 9.04 9.04 to 9.04
BHANDARI HOS 5.70 4.95 to 5.81
ORBIT EXPORT 173.50 168.05 to 175.15
SAVERA IND 143.10 135.00 to 144.00
NAV BHAR VEN 460.10 454.00 to 477.50
G.S.AUTO INT 38.89 37.76 to 38.99
SHIV.BIMETAL 497.60 481.00 to 516.75
GANDHI SP.TU 690.20 687.05 to 700.00
ORICON ENT 40.21 40.06 to 40.50
STL STR INF 28.38 27.50 to 28.99
PENNAR STEEL 198.40 190.05 to 199.85
JYOTI STRUCT 19.70 19.60 to 20.45
JAY USHIN 658.60 610.00 to 659.00
ST.STR.WHEEL 244.70 228.10 to 245.45
MAN IND.(I) 326.80 324.00 to 338.25
IMEC 63.23 57.22 to 63.24
MODERN STEEL 16.18 15.93 to 16.50
SYNTHIKO FOI 202.70 202.70 to 202.70
GOLKONDA 9.80 9.31 to 9.81
GRAND FOUND 8.21 8.21 to 8.21
AJMERA 827.75 811.00 to 849.95
COCHIN MIN. 286.45 276.40 to 292.95
RAJKUMAR FRG 87.80 87.00 to 90.96
MINERAL&METL 61.60 61.15 to 63.50
ASHIANA ISP. 21.96 21.60 to 21.96
MAITRI 23.86 23.86 to 23.86
ELANGO INDUS 12.84 12.84 to 12.84
KANISHK ST. 37.89 36.90 to 39.00
SIMPLEX CAST 253.65 242.00 to 270.50
SH.STEEL WIR 32.60 30.12 to 33.90
GUJ.CONTAIN. 174.80 174.80 to 174.80
ADITYA ISPAT 9.71 9.71 to 9.75
STEELCAST 944.80 915.65 to 962.70
PITTIENG 1002.90 991.45 to 1025.00
PRADEEP MET. 242.85 241.10 to 259.45
GNRL 50.88 50.88 to 50.89
MAHA STEEL 269.00 257.00 to 271.65
NOVA IRON&ST 13.99 13.65 to 14.60
HIND.COPPER 227.00 224.70 to 231.45
NLCINDIA 236.35 235.10 to 243.15
KIC METALIKS 34.90 33.20 to 35.20
SHILP GRAVUR 290.25 286.90 to 305.80
WHITEORG 5.30 5.18 to 5.50
ARO GRANITE 37.05 36.67 to 38.50
DEEPAK SPINN 157.95 148.55 to 161.90
HIMAT.SEIDE 161.05 160.55 to 168.85
BSL LTD. 168.90 161.00 to 168.90
PBM POLYTEX 86.00 86.00 to 88.94
SURYALATA SP 300.00 297.05 to 307.00
TT LTD. 13.58 13.45 to 13.85
WELSPUN (I) 146.25 145.60 to 151.75
IND.ACRYLICS 8.75 8.60 to 8.88
GANESH ECOSP 1580.10 1575.00 to 1623.50
CEETA IND. 44.99 42.00 to 44.99
VARDHMAN POL 13.37 13.10 to 13.62
BLA ROS IND 104.33 103.00 to 104.80
RAMGOPAL POL 5.66 5.66 to 5.66
SANGAM INDIA 447.35 442.05 to 472.05
SEASONS TEXT 21.30 21.30 to 21.80
ZENITH FIBRE 75.26 74.50 to 76.00
AARVEE DENIM 142.80 137.00 to 145.00
ASHIMA LTD. 32.74 32.05 to 32.89
PIONEER EMB 44.90 44.32 to 45.10
VIPPY SPIN. 182.70 180.00 to 188.90
KAMADGIRI 147.39 140.29 to 154.00
PATSPIN INDI 10.95 10.89 to 11.18
NEOINFRA 25.90 24.78 to 26.08
GARWARE SYN. 23.98 23.98 to 23.98
MANORG 570.10 545.00 to 600.00
HINDU.ADHESI 348.00 338.00 to 355.00
JYOTI RESINS 1338.55 1300.55 to 1348.00
OSWAL YARNS 41.79 41.79 to 43.86
WIMSOME TEXT 97.00 95.10 to 100.39
MOD.INSUL. 108.18 105.00 to 109.00
ASAHI IN.GLA 744.25 725.15 to 756.00
MURD.CERAM 37.87 37.61 to 39.95
SAINT-GOBAIN 113.30 112.05 to 115.85
ANANTRAJ 520.20 507.00 to 529.75
MADHUS.IND. 44.00 42.31 to 45.99
RESTILE CER. 6.06 5.84 to 6.09
HIND.NAT.GLS 18.30 17.20 to 18.50
HALDYN GLASS 107.25 106.00 to 108.85
DUROPLY 202.60 202.00 to 210.00
SHREYANS IND 188.30 186.05 to 192.85
AGIO PAPER 6.40 6.40 to 6.40
STAR PAPER 176.70 174.00 to 178.50
YASHPAKKA 180.90 178.00 to 183.00
ARROWGREEN 610.50 610.50 to 610.50
VISHNU CHEM 487.90 458.05 to 495.00
JUMBO BAG 56.31 54.16 to 58.00
N.R.AGARWAL 269.65 262.40 to 270.00
3PLAND 43.93 43.55 to 44.70
SANGAL PAPER 195.00 195.00 to 195.00
SCANDENT 4.85 4.70 to 4.95
VINDHYA TELE 1601.30 1573.00 to 1634.50
ADORWELDING 994.30 991.50 to 1043.90
INT.DATA MAN 24.00 23.84 to 24.78
SALZER ELEC 1057.50 1055.80 to 1096.95
JETINFOTRAN 145.05 145.05 to 145.05
APLAB LTD. 62.46 52.50 to 62.46
PCS TECH 27.35 26.74 to 28.00
USHA MART.LT 334.95 309.30 to 340.00
SPEL SEMICON 133.55 132.70 to 140.00
SUBROS LTD. 697.85 669.45 to 699.50
HONEYWELL 38119.80 37775.85 to 39111.60
LUMAX IND 2743.35 2691.55 to 2774.15
CALCOM VISIO 113.01 97.51 to 119.00
PRECISION EL 117.45 116.00 to 132.00
HBL P SYS 586.90 570.20 to 596.00
S&S POWER SW 366.95 360.10 to 366.95
GUJARATPOLY 97.17 95.22 to 104.49
GUJ.IND.POW. 196.25 195.05 to 200.65
CMI LTD. 3.50 3.35 to 3.68
MOTHERSON SS 147.75 146.70 to 149.95
MINDTECK (I) 232.75 230.00 to 241.50
GUJ.INTRUX 465.35 461.10 to 470.10
IGARSHI MOT 510.35 506.00 to 523.35
SYMPHONY 1275.05 1272.00 to 1309.40
VINTRON INF. 25.13 25.13 to 25.13
LEE&NEE SOFT 9.65 9.40 to 9.87
PATEL AIRTEM 527.75 515.00 to 529.90
BFLYGANDHI 745.55 735.25 to 775.20
R.S.SOFTWARE 63.75 63.75 to 63.75
MAGNA ELECTR 935.00 904.50 to 937.80
MARSONS 197.90 194.00 to 204.90
ELNET TECH. 370.00 346.10 to 372.00
ACCEL 17.44 16.81 to 17.80
WEBELSOLAR 1408.35 1402.65 to 1503.55
ROTO PUMPS 270.40 263.15 to 280.10
TTK PRESTIGE 670.85 658.15 to 673.10
RAJ GLO WIR 411.00 407.30 to 448.90
SURANATP 20.30 19.91 to 20.36
ONWARD TECHN 296.45 283.15 to 325.60
CENTUM ELEC 2033.55 1977.55 to 2199.75
TRIGYN TECH 83.20 78.22 to 84.05
KEI INDUST. 3462.60 3439.00 to 3549.50
KEERTHI 82.95 80.44 to 82.95
ANJANI PORTL 131.60 131.55 to 132.55
MODINATURAL 420.05 415.00 to 435.00
TASTY BITE 10239.75 10194.75 to 10845.10
RITESH INTER 37.58 33.40 to 38.00
AVT NATURAL 65.91 64.07 to 66.91
NAHAR INDUST 136.08 131.94 to 146.00
VADILAL ENT 13400.00 13200.00 to 13550.35
VADILAL IND 6825.85 6575.45 to 6972.50
ADF FOODS LT 232.35 231.10 to 241.55
RGRL 6.35 6.16 to 6.40
AJANTA SOYA 46.13 44.27 to 46.77
WILLIAM.MAGO 31.00 30.60 to 32.98
POONA DAL 70.85 65.46 to 71.79
ANIK INDS 114.40 111.50 to 115.45
SHARAT INDUS 100.28 98.00 to 104.00
KSE LIMITED 1989.30 1950.15 to 1990.00
NARBADA 55.85 53.60 to 57.99
CHORDIA FOOD 79.15 78.00 to 83.70
CIANAGRO 459.30 459.30 to 459.30
TAI INDUST. 38.12 37.31 to 40.93
N K INDUST. 82.65 82.65 to 82.65
ASIAN TEA 11.70 11.50 to 11.95
HERITGFOOD 410.65 403.05 to 430.00
CCL PRODUCTS 757.55 750.55 to 776.95
KELLTONTEC 117.90 116.70 to 120.35
RICO AUTO 72.85 71.15 to 74.25
OMAX AUTOS. 90.96 86.79 to 95.27
MUNJAL SHOWA 125.20 123.30 to 127.10
JAMNA AUTO 90.18 87.11 to 90.98
SUNDAR.CLAY 11511.20 11114.35 to 11650.00
JTEKTINDIA 139.90 139.25 to 143.05
MUNAUTO 81.50 80.91 to 83.59
JAYBH.MARUTI 71.55 69.01 to 72.35
RACLGEAR 893.70 856.05 to 900.00
SAMKRG PIST. 145.80 143.40 to 148.10
SICAL LOG 105.45 105.45 to 108.00
RATNAMNI MET 2852.30 2802.70 to 2925.00
VESUVIUS IND 5557.45 5366.00 to 5597.50
AUTOMOTIVE S 505.25 502.25 to 517.00
ABC INDIA 92.89 92.00 to 97.00
BALURGHAT TE 20.54 19.35 to 22.10
SHREY SH LOG 305.20 304.95 to 311.95
INDO COUNT 340.00 330.05 to 343.50
MARAL OVERS 78.76 70.00 to 79.00
SOMA TEXTILE 46.52 46.21 to 46.53
TRIDENT 29.83 29.51 to 30.38
ALOK INDS. 19.13 18.71 to 19.45
AMARJOTHI SP 173.10 171.50 to 181.00
SUDITI IND. 48.13 48.00 to 48.13
ZODIAC CLOTH 112.99 110.42 to 114.00
SIL INVEST 636.60 633.55 to 640.30
SURYLAK.COTT 68.00 67.25 to 71.00
DHAN ROTO SP 94.99 94.25 to 97.60
DAMOINDUS 36.35 34.10 to 36.80
SANBLUE 64.54 64.50 to 68.00
TATIA GLOB 2.92 2.76 to 3.02
KITEX GARMEN 289.70 282.75 to 289.70
BATLIBOI LTD 98.42 92.00 to 100.00
AUSTIN ENGG. 155.75 155.30 to 160.00
FLUIDOMAT 848.65 844.60 to 859.95
WINDSOR MACH 370.55 367.95 to 383.00
SHANTHI GEAR 489.90 489.10 to 501.35
HONDAPOWER 2337.85 2299.95 to 2439.05
HITECHGEAR 604.90 600.15 to 610.00
ELGI EQUIP 482.20 475.95 to 489.40
KILBURN ENGG 422.40 416.20 to 427.70
BIRLA PRETEC 39.00 38.70 to 41.40
YUKEN INDIA 950.00 950.00 to 975.70
TIMKEN (I) 3085.20 3065.65 to 3225.55
VOITH PAPER 1622.20 1600.00 to 1624.95
ARTSON ENG 160.10 160.00 to 168.70
INDSIL HYD 48.43 47.51 to 49.50
ITL INDUSTRS 404.30 400.00 to 416.00
FRONTIER SPR 2508.10 2295.00 to 2631.90
PRAJ IND.LTD 494.95 488.45 to 503.50
RASANDIK ENG 102.10 96.30 to 104.00
HLEGLAS 302.30 290.50 to 306.00
GUJ APOIND 346.30 345.00 to 362.50
TANEJA AERO. 365.80 365.80 to 365.80
M.M.FORGINGS 359.45 355.35 to 366.05
MAYUR UNIQ. 597.75 585.00 to 604.75
GET&D 1842.60 1836.40 to 1895.00
RAM RAT.WIRE 574.90 569.45 to 589.90
JAY NECO IND 44.02 43.72 to 46.06
KALPA.POWER 1116.90 1105.65 to 1133.00
T & I GLOBAL 167.85 163.90 to 167.85
CONTROL PRNT 640.60 622.55 to 642.40
ANSAL BUILD. 124.40 119.00 to 134.80
WEIZMANN LTD 119.65 117.05 to 123.65
RISHITECH 49.58 46.00 to 50.75
SINCLAIR HOT 97.30 93.23 to 97.67
SAFARI IND. 2265.85 2236.90 to 2308.10
COSMO FERR. 243.20 242.00 to 251.00
EIH ASSO.HOT 381.85 372.00 to 398.00
MEDI CAPS 43.97 42.68 to 44.67
MORGAN CRU 1491.45 1470.25 to 1520.00
ABAN OFFSHO 41.19 40.75 to 42.00
KOKUYOCMLN 115.20 114.00 to 119.50
BHARAT SEATS 110.94 103.97 to 114.36
CONT.PETRO 121.75 119.00 to 124.80
ADVANI HOTEL 62.07 60.85 to 62.50
SUPER HOUSE 170.40 170.40 to 171.00
RAMA VISION 93.00 89.70 to 98.00
TCPL PACK 3856.35 3770.05 to 3950.00
BALMER LAWRI 217.30 215.75 to 218.00
KOVAI MEDI. 5918.45 5725.00 to 5949.00
ELDECO HOUS. 829.50 829.50 to 829.50
DCMSHRIRAM 1062.95 1021.05 to 1068.85
DCM SHR.IND 183.60 182.50 to 188.90
MAWANA SUGAR 97.94 96.96 to 101.69
MAH.RAS.APEX 120.90 120.00 to 121.25
NILKAMAL L 1737.40 1723.55 to 1779.95
NAHAR POLY 229.80 226.25 to 231.35
JCHAC 1790.25 1766.95 to 1803.05
JM FINANCIAL 117.60 115.50 to 120.80
REL INDL INF 927.75 920.00 to 946.45
LINDEINDIA 7308.60 7198.55 to 7420.00
IND.BANK HSG 39.47 37.97 to 41.23
LOTUS CHOC 1040.20 1011.20 to 1060.20
PACIFIC IND. 225.05 217.00 to 237.00
APM INDUS. 37.03 36.10 to 38.00
PRECISION WR 182.80 171.20 to 188.50
KRYPTON IND 56.86 55.71 to 56.86
IND.TONERS 264.70 261.55 to 269.85
SHIPP.CORPN 187.20 186.25 to 195.50
SIKA INTER. 847.40 826.00 to 890.00
ITI LTD. 280.70 280.00 to 289.05
DREDGING COR 695.00 693.00 to 722.75
PHARMASIA 30.00 30.00 to 30.00
NATIONAL FER 97.08 95.70 to 98.95
IP RINGS LTD 153.15 147.70 to 155.00
PI INDUS.LTD 3762.85 3719.65 to 3788.20
PLASTIBLEND 199.70 195.00 to 200.15
WATERBASE 52.49 51.51 to 53.40
GOLKUNDA DIA 206.70 197.15 to 209.20
APCOTEX IND 343.35 339.10 to 347.25
MASTEK LTD 2324.05 2312.75 to 2352.00
EIMCO ELECON 2022.35 1983.10 to 2175.55
ASHIANA HOU 285.35 282.00 to 291.45
DVL 376.25 375.00 to 398.00
MAHEPC 144.10 141.05 to 147.00
MAZDA LTD 276.85 265.05 to 289.35
MENON BEAR. 116.30 115.00 to 117.50
INN.TECH.PAC 27.66 27.03 to 29.80
PRECI CONTNR 46.20 46.20 to 46.20
MAGMA FIN 395.20 391.80 to 398.65
HIND.FLUROCA 12.92 12.81 to 13.53
KINGFA 3306.60 3147.00 to 3350.00
RAMA PHOSPH 123.15 122.80 to 129.95
POLYPLEX 1306.45 1271.30 to 1322.00
HAR.LEATHER 75.51 75.04 to 76.93
ACRYCIL LTD. 664.80 650.00 to 671.10
KABRA EXTR 280.30 271.00 to 285.00
VINYL CHEM 304.35 293.05 to 311.25
PEE CEE COSM 668.50 610.20 to 710.00
IOL CHEM PH 81.37 79.50 to 82.79
VINATI ORG. 1863.30 1767.00 to 1874.00
AARTI INDUST 486.90 472.85 to 492.25
WANBURY LTD 304.65 302.15 to 315.00
RESONANCE 106.17 89.55 to 106.17
GUJ AMB EXP 116.00 113.75 to 118.00
RASHTR.CHEM. 150.05 148.45 to 152.50
AIMCO PESTI. 90.00 86.61 to 92.45
SEYAIND 15.51 15.12 to 16.11
JAYANT AGRO 268.10 252.75 to 279.20
BCLIL 40.09 39.81 to 41.10
SH.HARI CHEM 157.70 152.00 to 160.00
INDOBORAXC 187.15 185.00 to 191.75
AARTI DRUGS 481.45 456.50 to 489.00
BODAL CHEM 74.84 72.93 to 75.50
VIMTA LABS 1043.55 1032.05 to 1065.40
BIOFIL CHEM 47.02 46.13 to 47.38
MARKSANS 253.40 238.05 to 256.00
AAREY DRUGS 55.55 51.52 to 56.91
SYNCOM FORM. 18.93 17.55 to 19.06
RIDHI SIDHI 576.50 561.90 to 579.95
SVCIND 3.76 3.66 to 3.87
IPCA LAB LTD 1437.20 1390.40 to 1460.60
KILITCH DRUG 438.90 433.45 to 460.00
CORAL LAB. 741.55 736.00 to 744.50
BACIL PHARMA 43.70 39.75 to 43.93
KMC SHIL 69.58 69.05 to 70.00
LAFFANS PETR 38.00 37.40 to 39.98
SUKJIT STRCH 215.70 213.55 to 220.50
GAYATRI BIO 7.30 6.31 to 7.50
PODDAR PIGM. 312.20 309.00 to 313.30
PHARMAIDS PH 67.93 67.01 to 73.45
ASHOK-ALCO 158.40 151.95 to 159.45
AKSHARCHEM I 244.20 241.50 to 250.70
INDXTRA 5.06 5.00 to 5.28
ARCHITORG 41.79 40.20 to 43.00
INDO AMINES 140.40 139.90 to 144.00
BH.IMMUN&BIO 24.36 23.92 to 25.00
SOTL 407.10 405.55 to 416.20
HESTER BISC 1842.25 1840.00 to 1872.90
BASANT AGRO 14.00 13.90 to 14.19
SANDU PHARMA 55.21 52.62 to 58.00
NACLIND 203.55 195.00 to 204.20
VISTA PHARMA 11.13 10.47 to 11.24
TITAN BIOTEC 474.25 470.20 to 495.00
JENBURKT PH. 1100.90 1057.00 to 1117.00
CAPLIN POINT 2162.55 2008.05 to 2186.65
FISCHER 857.55 840.00 to 899.00
LINK PHARMA 35.49 34.15 to 35.99
DECIPHER 11.78 11.30 to 11.98
NGL FINE CHM 1307.10 1307.00 to 1307.10
EVEREST ORG. 420.25 420.25 to 453.15
AUROB.PHARMA 1206.10 1201.60 to 1225.00
NATCO PHARM 865.85 842.00 to 873.95
PANAMA PETRO 398.65 381.35 to 403.10
BDH INDUS. 274.70 266.20 to 276.80
CUBEX TUBING 94.09 88.24 to 96.00
POLYMECH.MCH 61.42 58.01 to 61.70
SCAGRO 16.25 15.87 to 17.60
RAVILEELA GR 41.00 37.80 to 43.99
TRANSGENE BI 4.30 4.05 to 4.38
MPL 10.49 9.82 to 10.52
NIKHIL ADHSV 93.07 90.00 to 94.47
MULTIBASE I 288.45 280.00 to 289.45
ANDREW YULE 29.88 29.51 to 30.48
LUDOLOW JUTE 220.55 220.50 to 220.55
HITECHCORP 198.00 194.85 to 199.00
BLOOM DEKOR 11.30 10.45 to 11.30
FILATEX INDI 47.86 47.15 to 49.91
MORGAN VENT 87.45 86.04 to 91.98
PREMIER EXPL 584.55 510.20 to 590.00
MOLD-TEK TEC 147.85 147.00 to 152.60
MPHASIS LTD 2534.25 2531.50 to 2601.50
DIVYA.GRANIT 67.38 66.11 to 69.24
SWARNASA 37.89 36.70 to 38.60
NMDC LTD 70.25 69.59 to 71.30
CINDRELLA HT 61.64 60.00 to 62.90
PAT INT LOG 16.88 16.85 to 17.41
ALPHAGEO (I) 260.85 258.00 to 265.00
RIT PRO IND 28.01 27.60 to 29.39
KRITI INDUS. 125.95 122.67 to 127.00
ASM TECHNOLO 1908.95 1713.00 to 1908.95
VISIONCINE 1.11 1.09 to 1.15
WINSOME BREW 36.28 36.01 to 36.98
RISHIROOP 119.80 115.00 to 120.00
DOLPHIN MEDI 2.38 2.27 to 2.49
SANGHI IND. 62.95 62.58 to 64.05
SCANP GEOM 3.33 3.33 to 3.33
CCHHL 16.20 16.10 to 16.90
TECHIN 17.39 17.39 to 17.50
TPL PLAST 83.25 82.19 to 85.10
WIM PLAST LT 488.40 477.20 to 494.55
LIBERTY SHOE 411.00 409.15 to 430.70
ELECTROTHERM 1172.00 1172.00 to 1172.35
BLUE DART EX 6945.05 6880.00 to 7094.90
EXPO GAS 69.21 68.00 to 73.50
NAT.PLASTIC 56.60 56.20 to 59.90
AJWA FUN WOR 26.90 26.90 to 26.90
ROYALE MANOR 58.95 58.00 to 62.00
MIRZA INTER 32.09 30.82 to 32.74
TOURISM FINA 206.60 202.20 to 207.25
BHARTIYA INT 690.10 690.10 to 690.10
ECOPLAST LTD 632.75 620.00 to 642.00
ELEGANT MARB 267.25 251.00 to 269.95
GOPALA POLY. 111.90 108.50 to 115.00
SANDESH LTD. 1212.00 1212.00 to 1212.00
GARNET CONST 26.59 24.90 to 27.69
GOLDIAM INT. 390.90 373.60 to 395.95
NARMADA GEL 341.80 328.50 to 345.60
VALIANT COMM 633.75 633.75 to 633.75
DR.AGAR.EYE 4275.65 4090.00 to 4298.00
GREENPLY IND 307.65 290.10 to 308.80
CHEVIOT CO. 1084.75 1078.35 to 1086.45
DAI-ICHI KAR 420.60 420.60 to 420.60
RAJINFRA 3.27 3.27 to 3.35
SPICE ISLAND 48.00 43.70 to 48.24
CONFI PETRO 57.50 56.00 to 58.20
BANARAS BEAD 127.80 126.55 to 129.80
RISHI LASER 145.90 143.50 to 147.00
63MOONS 858.90 830.00 to 859.20
SARLA PER F 103.45 102.20 to 106.05
HFIL 18.91 18.85 to 19.30
21ST CEN.MGM 73.25 73.25 to 73.25
HARIYANA SH. 143.15 133.35 to 147.85
TYROON TEA 114.46 107.10 to 115.00
LA-OPALA RG 248.25 242.00 to 251.00
GOLDEN LAMIN 1804.70 1749.60 to 1821.95
VENUS REMEDI 337.60 335.05 to 349.20
GUJ.CRAFT IN 151.55 144.50 to 159.60
DHOOT I.FIN. 281.65 270.80 to 287.00
URJA GLOBAL 16.37 15.38 to 16.50
ASHAPURA LTD 393.55 392.00 to 415.95
SH.PACETRON. 74.91 72.00 to 74.91
GUJ.ALKALI 656.15 651.95 to 681.00
INDIA CEM. 321.30 315.45 to 323.75
JK TYRE IND 353.90 347.15 to 356.50
MANGLR.CHEM 245.40 232.15 to 246.45
STD.INDUST. 21.00 19.67 to 21.00
JUBILANT 960.85 939.35 to 970.00
THEINVEST 149.00 148.45 to 150.60
ACKNIT IND 236.40 230.35 to 237.00
TITAN SECUR. 34.13 33.47 to 35.90
VIVANZA 2.54 2.20 to 2.54
CSLFINANCE 319.10 316.50 to 325.05
SANGHVI MOVE 326.50 318.60 to 340.35
SELAN EXPLOR 570.70 568.60 to 575.45
FRESHTROP FR 121.35 116.25 to 124.95
FAZE THREE L 646.90 626.75 to 667.00
ANUPAM 1.93 1.84 to 2.00
FAIRCHEM 2284.85 2275.55 to 2392.10
SAMRAT PHARM 378.50 370.00 to 385.00
NILE LTD. 1594.45 1580.05 to 1633.95
UDAIPUR CEME 30.11 30.01 to 30.75
OPTIEMUS 582.00 562.90 to 592.00
VIJAY TEXTIL 10.00 9.93 to 10.97
KERALA AYUR 423.30 421.40 to 444.05
OSCAR GLOBAL 12.49 12.49 to 12.49
ODYSSEY TECH 95.21 94.50 to 97.99
SURAT TEXT. 7.09 7.03 to 7.21
ATHARV ENT 3.90 3.71 to 3.92
THEMIS MEDIC 170.95 151.90 to 179.25
KALLAM 4.52 4.38 to 4.57
BRAWN BIO 17.83 17.41 to 18.19
AURO LAB. 255.55 251.65 to 265.00
KJMC FIN. 93.12 85.65 to 97.00
SUVEN LIFE S 208.00 189.95 to 218.00
INTER ST.OIL 37.45 35.60 to 39.00
KOTHARI PROD 74.67 73.61 to 77.39
PICCADILY AG 636.65 627.95 to 651.65
CHAMANLAL SE 361.75 349.00 to 368.00
CHANDRA PRAB 18.18 18.00 to 19.19
KIMIABL 40.72 40.51 to 42.47
HIND.TIN WRK 154.75 150.00 to 156.75
GODAVARI DRU 97.17 94.00 to 98.49
PREMCO GLOB. 446.95 439.05 to 458.00
GENUS POWER 328.95 325.00 to 337.75
ASIAN OILFIE 311.40 302.70 to 335.95
UGAR SUGAR 51.55 47.50 to 52.15
ORIENTBELL 269.85 258.95 to 272.00
NRB BEARINGS 270.20 259.35 to 271.10
VAMSHI RUBB. 45.00 43.01 to 45.00
NILA INFRA. 11.42 11.28 to 11.69
VINYOFLEX LT 73.00 72.00 to 76.50
JINDAL CAP. 41.78 40.60 to 42.48
KUWER INDS. 15.00 14.19 to 15.22
CHOKSI IMAG 101.89 93.04 to 104.00
SHIVA FERT. 41.75 40.70 to 43.00
SIDDHA VEN 7.31 7.08 to 7.32
SUMERU IND 2.41 2.26 to 2.59
VALSON INDUS 29.95 27.00 to 30.95
SABOO SODIUM 18.73 18.20 to 19.22
TINNARUBR 1042.50 1011.45 to 1062.20
VIKRAM THERM 182.40 180.05 to 187.00
A.K.CAPITAL 1069.00 1040.00 to 1079.95
RELAXO FOOT. 434.80 431.50 to 450.95
VIRAT INDUS. 421.40 421.40 to 421.40
TERAI TEA CO 182.80 175.00 to 186.00
COSCO INDIA 274.10 265.30 to 287.80
SHILPA MEDIC 712.45 700.15 to 721.00
PARAMOUNT CO 60.13 57.81 to 60.79
LADDERUP FIN 64.00 63.68 to 64.00
UYFINCORP 18.68 18.50 to 19.01
SWASTIK INV 139.35 131.50 to 142.50
PRIMA PLASTI 164.25 162.15 to 175.00
AAIL 107.11 104.20 to 109.70
VIPULORG 172.00 152.50 to 180.00
ECORECO 680.95 648.55 to 680.95
GOODLUCK 896.80 814.50 to 904.95
ZENITH HEALT 4.69 4.67 to 4.79
LYKISLTD 34.13 33.51 to 34.80
ZENLABS 32.84 31.85 to 32.99
JAGAN LAMPS 69.57 69.20 to 73.98
OVOBEL FOODS 87.39 78.80 to 91.00
STERL.TOOLS 328.40 326.55 to 340.00
CEEJAY FINAN 182.65 170.65 to 182.65
BHAGIL 192.50 190.75 to 205.00
BNR UDYOG 60.57 59.37 to 60.58
KRBL LTD. 349.65 335.05 to 355.65
CIL SECURITS 47.86 45.20 to 49.23
CLIO INFOTEC 5.40 5.40 to 5.40
CUPID LTD 94.64 90.62 to 95.00
CIFL 36.86 35.82 to 37.90
ERP SOFT SYS 135.85 135.85 to 135.85
REMSONS IND. 142.35 140.50 to 148.00
RAMINFO 76.66 73.90 to 77.63
DIANA TEA CO 31.86 30.80 to 34.44
VIKASECO 2.40 2.36 to 2.44
INDIAN OIL 144.65 144.15 to 145.80
SKCIL 154.60 152.00 to 161.00
INDIA HOME 33.41 31.52 to 34.60
UNIQUE ORGAN 151.05 146.70 to 154.00
BALAJI AMINE 1443.10 1405.05 to 1452.75
VISAGAR FIN 0.53 0.52 to 0.54
COMPETENT AU 434.20 392.50 to 450.00
ALANKIT 15.18 14.86 to 15.50
NIHAR INFO 5.60 5.58 to 5.95
UNITED CRED. 34.62 32.95 to 39.99
OM MET INFRA 135.40 134.30 to 139.50
ISHAN DYES 44.11 43.00 to 45.00
AMAZEENT 609.75 606.00 to 622.20
PATEL ENGG. 43.60 43.07 to 44.00
INANI MARBLE 20.90 20.50 to 21.43
GEMSTONE INV 2.69 2.60 to 2.69
MEDICAMEN BI 443.50 441.00 to 453.50
ALICON 781.85 774.75 to 800.00
ORGANIC COAT 13.60 12.70 to 13.60
EMAMI LTD. 639.75 633.35 to 655.40
SYSCHEM (I) 41.84 40.51 to 42.05
SHILCHAR TEC 7271.50 6759.95 to 7271.50
NUCLE.SOFT E 1333.35 1237.75 to 1352.40
COMFORT INTE 10.22 9.89 to 10.40
ANJANI SYNT. 55.45 52.80 to 56.95
XTGLOBAL 35.01 34.57 to 36.99
DECO-MICA 72.07 71.05 to 72.33
RASI ELECTRO 19.65 18.48 to 19.95
VICTORY PAPR 99.40 97.00 to 103.90
CITI PORT FN 29.90 29.90 to 29.92
LINC PEN &PL 141.40 138.50 to 143.70
INDIA GELAT. 375.75 355.80 to 384.00
VST TILLERS 3737.90 3728.10 to 3823.35
B2B SOFT. 31.90 30.51 to 33.78
RADHE DEVLOP 1.92 1.92 to 1.92
PANKAJ POLY. 17.80 17.80 to 17.80
P.G.IND.LTD. 158.60 149.50 to 161.00
NAT PLASTIC 268.95 268.95 to 268.95
NATFIT 147.85 140.30 to 155.00
ARTEFACT PR 58.83 56.22 to 58.99
DHP INDIA LT 603.70 590.00 to 610.55
AVAILABLE FI 216.50 211.05 to 217.00
KRETTOSYS 2.24 2.24 to 2.33
ZYDUS WELL 1833.45 1820.00 to 1889.20
GUJ.INVESTA 17.44 16.63 to 17.46
CONTAIN.CORP 747.30 726.35 to 756.70
PANACEA BIOT 531.00 519.75 to 545.00
PEETI SECURT 22.37 19.75 to 23.50
CHOICE INT. 690.45 679.85 to 704.00
BYKE HOSP 94.29 93.00 to 96.53
CENTENIAL SU 129.75 123.20 to 142.00
TUNI TEXTILE 1.51 1.46 to 1.53
RADIX IND 181.35 180.60 to 189.00
MEGA CORPN. 3.05 3.00 to 3.28
TAMIL.NEWSPR 168.80 161.00 to 169.40
SUNGOLD CAP. 3.66 3.33 to 3.67
SAFFRON IND 6.39 6.39 to 6.39
GOLDSTONE EN 71.80 71.49 to 78.87
GRM OVERSEAS 312.00 300.50 to 315.50
MOHIT INDUS. 33.60 33.20 to 34.40
POLYLINK POL 31.12 29.74 to 32.50
DUKE OFFSHOR 17.39 17.11 to 18.10
CYBELE IND 22.28 21.02 to 22.50
MADHUCON PRJ 7.32 7.13 to 7.60
RAJESH EXPO. 202.70 199.20 to 210.60
MARIS SPIN. 33.37 32.50 to 35.40
EVEREADY (I) 325.00 320.75 to 334.75
MAHAN IND. 7.19 7.19 to 7.19
MARUTI INFRA 16.29 16.20 to 16.90
SOMANY CRAM 477.85 467.55 to 491.00
CORAL (I)FIN 45.65 40.67 to 46.51
VAS INFRA 8.77 8.77 to 9.19
RAP MEDIA 33.81 33.81 to 35.50
GENPHARMA 2.27 2.17 to 2.30
CGCL 164.75 164.15 to 170.50
FDC LIMITED 450.65 442.10 to 452.90
LINCOLN PHAR 604.85 596.00 to 610.00
SURAJ LTD 399.95 394.05 to 403.50
MARICOLTD 716.40 713.35 to 727.00
THIRDWAVE FI 123.50 121.80 to 123.50
INANI SEC. 30.99 30.35 to 31.40
PRITHVIEXCH 193.85 193.85 to 193.85
VIDHIING 439.85 437.90 to 447.45
BHAGIRA.CHEM 309.05 274.10 to 316.80
MENON PISTON 64.07 64.00 to 66.90
GREENCREST 0.70 0.68 to 0.70
GENNEX LAB 13.11 12.26 to 13.40
PRAJAY ENGS. 20.29 17.16 to 21.49
SUN TECHNO 0.95 0.94 to 0.98
APOLLOPIPES 409.25 394.75 to 414.35
ATUL AUTO 482.70 480.00 to 509.25
PRERNA INFR 26.23 26.01 to 27.41
TIRUPATI SAR 14.88 14.15 to 15.19
RODIUM 182.80 178.00 to 186.50
LAHOTI OVER. 37.66 36.30 to 38.30
ORIENTAL VEN 191.45 189.15 to 197.00
JOINDRE CAPI 50.90 50.25 to 53.99
BHARATAGRI 41.45 40.00 to 41.90
SACHETA MET. 4.48 4.25 to 4.87
REXNORD ELE. 102.25 98.50 to 103.00
KHANDWALA SE 23.85 23.73 to 25.85
CCL INTER 29.75 29.75 to 31.30
AGAR IND COR 1046.10 988.05 to 1062.65
VERTEX SEC. 4.87 4.46 to 5.43
RIBA TEXTILS 81.16 81.01 to 82.99
SHREMETAL 40.84 37.00 to 42.00
CHARTERLOGIS 9.40 9.32 to 9.68
AMBIKA COTTO 1557.90 1451.05 to 1589.25
SENTHILINFO 19.34 19.34 to 19.34
AMRAWOR AGRI 1.10 1.10 to 1.13
INDUCTO STL. 64.58 60.20 to 64.66
GRAVITY (I) 5.49 5.49 to 5.49
FILAT FASH 0.51 0.49 to 0.51
ZENOTECH 64.47 60.01 to 72.87
SWELECT 598.30 588.00 to 622.90
WALLFORT FIN 118.80 115.60 to 121.80
KDDL LTD 2871.45 2738.10 to 2892.15
ABHINAV CAP 121.00 120.20 to 125.00
SUPERB PAPER 251.40 233.15 to 278.90
SBEC SUGAR 40.50 40.28 to 42.61
BSE INFRA 7.73 7.41 to 7.94
RELIAB VEN 21.36 21.11 to 22.29
BANKBARODA 239.85 236.15 to 242.95
ANDHRA CEMEN 58.35 58.00 to 59.49
SKM EGG PROD 206.05 200.50 to 216.05
WELCORP 788.45 773.25 to 794.35
BNK OF INDIA 117.95 114.75 to 119.75
INDRAPRAST 432.15 429.20 to 456.10
GAIL (I) LTD 189.45 186.50 to 190.90
VAIBHAVGBL 254.10 251.05 to 260.75
GUJ.STAT.FIN 17.55 17.00 to 17.94
JK PAPER 354.25 348.00 to 357.45
MINOLTA FIN. 1.21 1.21 to 1.30
ADROITINFO 11.82 11.50 to 12.00
CYBERTECH 157.95 157.00 to 160.95
ICICI BANK 1448.85 1444.00 to 1459.70
CYIENT 1297.30 1285.00 to 1310.40
ENGINRS.(I) 192.05 191.60 to 196.85
DHANALAK.BNK 30.94 30.40 to 31.49
GUJ.MINERAL 356.45 354.00 to 367.05
INDIA TOURIS 610.75 590.00 to 622.40
J & K BANK 103.54 103.07 to 106.30
CITY UNION 190.05 189.00 to 194.00
ARCHIES LTD 19.56 19.20 to 19.90
AXIS BANK 1202.65 1201.60 to 1219.65
SOUTH IND.BK 28.77 27.66 to 29.33
ENERGY DEV. 19.44 19.40 to 20.54
SONATA SOFT. 389.15 388.25 to 402.70
NAT.ALUM 182.10 176.95 to 183.45
INDIA NIPPON 679.85 669.95 to 695.60
NALWA SONS 6968.20 6933.30 to 7393.85
APAR INDUS. 7810.85 7783.05 to 8217.95
ACCELYA 1405.70 1396.25 to 1423.90
HCL TECHNO 1649.65 1639.60 to 1664.95
TCFC FINANCE 50.89 50.10 to 54.50
GEOJITFSL 87.78 86.60 to 89.00
JINDAL STE 973.60 955.60 to 979.40
BLB LTD. 15.92 15.62 to 16.13
GLENMARK PHA 1437.65 1426.35 to 1471.05
WOCKHARDT 1359.35 1320.50 to 1394.00
GEPIL 248.40 246.85 to 254.20
SHREE RAMA 40.70 40.70 to 40.70
MAHINDRALIFE 351.85 341.40 to 363.60
VAARAD 13.75 12.60 to 14.26
CADILA HEALT 911.40 902.90 to 919.65
SHIVA CEMENT 31.22 30.02 to 32.08
CINEVISTA 15.95 15.22 to 16.02
INTENS TECH 101.13 100.00 to 109.49
DANLAW TECH. 1121.45 1121.45 to 1121.45
AJANTA PHARM 2631.95 2592.95 to 2677.40
HB PORTFOLIO 94.00 92.40 to 95.90
HB ESTATE DE 97.00 93.60 to 105.60
COMPUCOM SOF 20.94 20.53 to 21.28
IZMO 321.25 321.20 to 321.25
TVS MOTOR L 2825.65 2816.00 to 2878.35
SOFTSOL (I) 233.45 220.00 to 239.85
GATI LTD. 67.58 67.31 to 69.50
SUBEX LTX 14.34 14.10 to 14.95
TRANSPORT CO 1149.95 1128.60 to 1170.00
PADMALAYA TE 4.41 4.13 to 4.45
PICTURHOUSE 7.40 7.40 to 7.63
TRIVENI ENGG 433.60 428.60 to 441.00
MUKTA ARTS 79.55 78.04 to 80.12
NAGPUR POWER 129.65 122.10 to 130.00
DYNACONS SYS 1185.40 1144.40 to 1213.70
PNB GILTS 98.84 96.54 to 100.31
RAMCO INDS. 257.20 255.00 to 261.90
TATA TELESER 60.35 59.89 to 61.70
VIRINCHI 23.00 22.62 to 23.42
WEPSOLN 31.33 30.60 to 31.60
STER TECH 72.44 71.64 to 75.50
MRO-TEK 67.01 62.94 to 71.00
UNIVERSAL A 5.45 5.00 to 5.45
BABA ARTS 9.29 8.91 to 10.00
BALAJI TELE. 75.40 75.00 to 79.09
TYCHE INDS 150.00 146.50 to 153.60
PRITISHN COM 26.65 26.60 to 26.65
INDIAN OVER. 39.39 37.80 to 40.73
TAJ GVK HOTL 424.85 410.30 to 429.95
CREATIVE EYE 6.53 6.50 to 6.90
AXISCADES 974.45 920.00 to 974.45
BSOFT 424.85 424.00 to 433.50
SAVEN TECHNO 47.65 47.08 to 48.88
AVANTEL LTD 133.95 125.00 to 139.90
MOSCHIP 184.55 182.00 to 188.70
MEGASOFT LTD 72.34 71.95 to 72.34
TRANSCORP IN 25.80 25.00 to 26.60
CEREBRA INTE 5.04 4.95 to 5.04
SMARTLINK 160.60 160.50 to 166.40
GODREJ CONS 1292.05 1290.05 to 1307.85
BF UTILI 760.60 752.60 to 784.65
UNITD SPR 1557.10 1534.35 to 1566.65
SANINFRA 9.92 9.74 to 9.93
OLECTRA 1286.05 1268.45 to 1309.00
MPS LTD 2608.10 2567.45 to 2693.20
CERA SANITAR 6495.80 6488.95 to 6620.00
SHALIMAR WIR 20.25 20.00 to 20.75
COMPUAGE INF 1.75 1.75 to 1.75
GULSHAN POLY 213.20 210.05 to 218.85
PONNI SUG(ER 337.90 336.00 to 344.65
PUNJAB NATIO 100.85 98.95 to 102.95
ORACLE FIN 8617.90 8605.00 to 8799.75
HAZ MUL PRO 44.95 44.20 to 46.50
KAMAHOLDING 2753.00 2651.00 to 2778.75
APTECH LTD 165.90 165.00 to 169.95
UNION BANK L 137.00 132.40 to 139.35
NOIDA-TOLL B 4.54 4.54 to 4.54
GRANULES (I) 511.50 504.30 to 521.10
CANARA BANK 107.98 107.76 to 109.50
BALMER LA.IN 81.76 80.99 to 82.00
POKARNA LTD 1039.85 1000.75 to 1070.75
DIVI\'S LAB. 6583.65 6358.30 to 6704.75
ASTRA MICRO 1084.80 1045.30 to 1120.50
RADICOKHAIT 2583.60 2562.05 to 2610.95
MARUTISUZUK 12987.95 12935.00 to 13039.95
RAJAPAMILLS 958.00 936.10 to 960.00
UCOBANK 32.18 31.04 to 33.12
BAG FIL MED 6.70 6.64 to 7.02
JSL 660.30 653.15 to 667.80
SUPRAJIT ENG 420.25 415.40 to 424.40
TVSELE 403.85 402.00 to 417.20
INDRA GAS 211.45 207.85 to 214.25
TV TODAY 175.65 173.70 to 179.50
PETRONET LNG 320.75 319.00 to 323.90
BIOCON LTD. 341.55 338.75 to 345.00
PTC INDIA 186.75 184.40 to 189.80
BANK MAHA 53.11 51.02 to 54.07
DATAM GLOB 608.45 606.05 to 623.40
NDTV 147.30 130.20 to 151.95
STAR 685.70 660.00 to 703.00
JAIPRA 2.91 2.91 to 2.91
ULTRATECH CM 11916.85 11891.30 to 12047.40
MINDA IND 1009.75 980.85 to 1012.95
TCS LTD. 3519.20 3503.60 to 3549.50
COFORGE 8274.70 8253.45 to 8487.35
GULFPETRO 44.90 44.00 to 46.29
CENTURYPLY 737.95 730.05 to 746.40
WELENT 518.50 512.85 to 535.00
JBM AUTO 725.60 707.00 to 741.25
DWAR SUGAR 47.14 46.22 to 48.22
INDOCO REM 260.95 247.10 to 263.00
VIPCLOTHNG 41.37 40.80 to 43.40
XCHANGING 100.38 94.01 to 101.80
MORARJETEX 5.94 5.38 to 5.94
JINDALPH 996.40 980.00 to 998.00
PONDY OXIDES 860.30 851.25 to 902.25
JPPOWER 15.00 14.94 to 15.51
3I INFOTECH 25.31 25.03 to 26.14
GOKALDAS 1045.05 1021.90 to 1056.15
ALLSEC TECH 971.15 958.60 to 980.90
IIFL 412.65 406.50 to 417.90
MAN DRUGORG 80.16 79.20 to 82.90
SHOPPER STOP 522.05 519.85 to 528.40
NDL 4.12 3.83 to 4.20
JK CEMENT 5279.20 5209.85 to 5285.00
YES BANK 21.21 21.15 to 21.66
NECTAR LIFE 24.24 23.33 to 24.79
MSP STEEL 28.21 27.81 to 28.74
SPL INDS 40.44 38.50 to 40.70
KARNATAKA BK 202.75 195.95 to 203.90
FACOR ALLOYS 3.88 3.70 to 3.94
RANE MADRAS 827.45 816.00 to 833.10
HT MEDIA 18.11 16.11 to 18.36
FCS SOFTWARE 2.68 2.66 to 2.76
SUZLONENERGY 61.51 61.11 to 62.58
RENUKA SUGAR 33.36 31.90 to 34.20
KM SUGARMILL 30.46 29.29 to 33.50
AIAENGINEER 3318.50 3285.20 to 3374.70
EVEREST KANT 131.50 130.85 to 135.90
KERNEX MICRO 890.35 871.60 to 941.00
REPRO INDIA 571.85 531.00 to 600.00
PVR LTD 991.65 988.40 to 1032.00
BARTRONICSIN 16.50 16.50 to 17.43
CELEBRITYFAS 12.40 11.62 to 12.69
EDUCOMP SOLN 1.95 1.90 to 1.95
NITINSPINNER 398.30 385.30 to 406.95
ROYALORCH 389.70 386.00 to 392.00
ENT NETWORK 150.20 145.70 to 153.90
CELLA 11.61 11.60 to 12.20
GUJ PETRONET 351.80 347.25 to 357.75
JAGRAN PRAK 75.32 75.21 to 76.59
DYNEMIC PRO 304.00 303.80 to 315.10
GVK POWERINF 3.76 3.62 to 3.76
SADBHAV ENGG 13.77 13.77 to 13.77
REL COM LTD 1.56 1.55 to 1.59
KEC INTERN 816.40 808.10 to 843.00
GILLA ARBUT 120.25 111.25 to 121.05
INDOTECHTR 2657.30 2441.00 to 2657.30
BL KASHYAP 74.03 72.40 to 76.51
M&M FINANSER 264.75 263.95 to 268.75
NITCO TILES 129.20 128.00 to 133.05
SOLAR IND 13702.60 13676.00 to 14252.95
GALLAN METAL 475.25 465.45 to 480.65
MALU PAPER 40.35 39.92 to 41.50
UTTAM SUGAR 324.90 315.80 to 329.00
STL GLOBAL 15.13 14.66 to 15.79
KEWAL KIRAN 459.30 457.20 to 472.00
SUN TVNET 636.75 627.00 to 647.80
GODAWARI POW 203.65 201.00 to 205.80
RSYSTEMINT 360.10 356.85 to 365.95
LOKESH MACH 194.45 194.45 to 194.80
KAMDHENU 30.26 29.07 to 30.34
PAUSHAK LTD 4623.85 4450.00 to 4950.00
ALLCARGO 32.17 31.97 to 32.76
GMR INFRASTR 87.42 87.21 to 91.89
TECH MAH 1596.75 1592.90 to 1623.20
MAHINDCIE 447.60 443.95 to 454.70
VOLTAMP TRAN 8655.95 8550.00 to 8943.45
ATLANTA 36.52 36.46 to 37.49
HOV SERVICES 56.37 54.71 to 56.98
ACTION CONST 1276.90 1254.00 to 1284.00
GEECEE 438.35 406.70 to 440.90
GAYATRI PROJ 6.70 6.65 to 6.95
FIEM INDS 1620.55 1610.15 to 1648.95
JHS SVEN 14.76 14.75 to 15.51
DCBBANK 142.60 141.90 to 144.65
INSPIRISYS 108.91 105.25 to 113.89
GTL INFRAST 1.53 1.49 to 1.59
SHIVAM AUTO 31.71 31.47 to 32.98
PARSVNATH 21.62 21.51 to 22.35
SUTLEJ TEXT 42.56 42.50 to 44.49
DAAWAT 384.15 372.20 to 389.15
SOBHA 1368.65 1349.95 to 1391.70
RUCHIRA PAP 128.00 126.00 to 129.50
TANLA 580.95 572.65 to 589.90
ZEEMEDIA 15.09 14.40 to 15.74
LUMAX TECH 647.95 624.65 to 665.90
AUTOIND 85.35 83.92 to 87.37
NTWK MED INV 47.58 47.30 to 48.55
CAMBRIDGE 52.37 52.29 to 52.37
TECHNOCRAFT 2869.05 2789.50 to 2884.90
REDINGTON 280.30 277.90 to 293.90
PGIL 1178.80 1156.55 to 1200.70
FSL 375.00 365.00 to 378.95
POWER FINAN 419.20 417.80 to 424.50
AHLUWALIA CO 930.60 920.00 to 949.90
TRANSWARRANT 15.20 15.20 to 15.20
INDIAN BANK 612.10 595.95 to 619.00
SMS PHARMACE 266.65 258.60 to 269.60
ORIENTAL 12.06 11.45 to 12.18
ELAND 17.74 17.00 to 18.02
RAJ TELE 51.44 48.86 to 51.50
PAGE INDUSTR 48077.60 47890.05 to 48800.00
AMD INDUS 52.85 52.00 to 53.94
LEHAR 286.25 275.45 to 322.20
ASTRAL POLY 1419.75 1357.00 to 1429.95
INDBUL REAL 105.87 102.30 to 108.00
CAMLINFINE 199.40 191.65 to 202.95
ICRA 6205.15 6121.50 to 6291.45
DISH TV 5.36 5.21 to 5.52
SAHYA INDU 292.85 279.30 to 293.00
SREE RAYALA 575.55 565.00 to 592.00
FORTIS 685.25 682.50 to 701.55
TGBHOTELS 10.54 10.09 to 10.77
HILTON MET 76.56 71.72 to 80.00
DELTA CORP 94.28 93.45 to 95.70
MIC ELECTRON 59.87 59.40 to 62.19
INSECTCID 760.70 708.20 to 769.85
ASAHI SONG 444.05 431.00 to 449.85
TIME TECHNO 376.25 359.80 to 378.00
HGSL 532.05 520.00 to 548.70
NELCAST 121.74 118.80 to 129.56
V2RETAIL 1894.30 1846.80 to 1939.10
DLF LIMITED 737.40 714.75 to 739.00
ANKIT METAL 2.48 2.36 to 2.49
SUNPHA ADV 167.15 163.00 to 170.95
HOUSING DEV 3.25 3.25 to 3.25
ALLIED DIGIT 202.45 199.70 to 207.70
ALPA LAB 107.70 107.65 to 109.50
SIR SHADI LA 273.50 261.00 to 299.00
OMAXE LTD 79.10 78.50 to 81.94
CENTRAL BK 38.20 36.56 to 39.10
SEL MANUF 41.57 41.57 to 43.90
ASIAN GRANIT 50.51 49.19 to 51.50
K.P.R. MILL 1216.55 1185.70 to 1223.90
TAKE SOLUT 9.88 9.88 to 9.88
PURAVANKARA 260.20 255.15 to 270.35
MOTILALOFS 782.40 774.80 to 803.95
VTM LTD 246.40 232.10 to 246.55
IWIND ENERGY 20.77 20.13 to 21.39
MAGNUM VENT 28.14 27.27 to 29.00
PAISALO 33.26 33.13 to 34.68
SUPREME INFR 95.00 94.10 to 99.00
MAANALU 101.13 97.24 to 103.79
ILFSENGG 41.49 40.80 to 41.51
RELIGARE ENT 217.75 217.15 to 221.00
BARAK VALL 40.30 38.80 to 41.00
RATHI BARS 35.22 34.12 to 36.33
ADANI PORTS 1398.20 1392.30 to 1413.05
EDELWEISS 91.36 86.49 to 93.41
RGL 131.10 121.70 to 133.30
KOLTEPATIL 382.40 376.55 to 389.20
KAUSHAL INFR 920.10 913.65 to 928.00
ECLERX 3285.35 3207.85 to 3299.00
TRIL 529.65 490.00 to 529.65
BRIGADE 1114.05 1092.45 to 1127.00
BGR ENERGY 116.98 116.98 to 116.98
MANAKSIA LTD 71.99 71.43 to 73.00
PORWAL AUTO 44.60 43.50 to 45.00
PPAP 199.40 191.05 to 210.90
ARIES AGRO 314.35 305.45 to 318.55
KUANTUM 111.25 110.40 to 113.70
RPOWER 45.66 45.22 to 46.72
J KUMAR INFR 709.25 693.75 to 715.20
CORDS CABLE 203.60 195.55 to 212.00
KNR CONST 238.35 235.65 to 240.95
ONMOBILE 53.64 52.07 to 54.50
SHRIRAM EPC 15.16 15.06 to 16.15
BANG 54.76 51.50 to 56.61
IRB INFRA 50.69 50.45 to 51.63
GSS INFOTECH 38.95 38.26 to 40.10
V GUARD IND 381.95 375.25 to 400.50
GOKAK TEXTI 105.99 105.99 to 105.99
IBVENTURES 61.28 60.92 to 62.76
TITAGARH WAG 937.65 923.40 to 974.05
KIRI DYES 657.35 643.55 to 667.00
ABML 161.60 160.90 to 168.00
BAJAJ AUTO 8846.05 8500.00 to 8865.00
BAJAJ FINSE 2037.85 2034.95 to 2052.80
GOKUL REFOIL 46.01 45.87 to 47.56
RPG LIFESCI 2158.55 2147.65 to 2185.05
KOTAK SENSEX 88.62 87.75 to 89.43
NIRAJ CEMENT 60.64 58.42 to 63.00
ARCHIDPLY IN 98.45 91.51 to 101.39
LEHIL 73.59 73.55 to 76.47
SOMI CONVEY 193.65 192.15 to 197.95
LGB FORGE 11.72 10.42 to 11.72
SICAGEN IND 67.56 67.00 to 70.00
SIMPLEX PAP 1942.00 1941.00 to 1966.00
20 MICRONS 239.35 225.95 to 244.05
WABCO 13646.95 13163.80 to 13813.55
ALKALI 90.32 88.40 to 92.31
ISGEC 1170.35 1165.20 to 1180.85
INDIAN MET 658.35 631.60 to 665.00
VEDAVAAG 48.57 47.76 to 49.65
MOLDTKPACK 565.30 553.35 to 577.70
MAH HOLIDAY 361.00 350.00 to 367.10
EXCEL 0.76 0.73 to 0.77
BENGLA& ASM 7499.40 7361.05 to 7889.00
ADANI POWER 562.75 559.20 to 573.45
NHPC 88.98 88.85 to 90.68
SURYAMBA SP 151.00 151.00 to 159.55
GLOBUS SPR 1105.10 1066.55 to 1115.00
OIL INDIA 422.90 421.65 to 429.85
RNAVAL 162.80 162.80 to 162.80
BHILWRA TEC 42.82 42.50 to 43.19
EXPLEOSOL 943.55 888.15 to 959.00
RTNPOWER 11.05 10.95 to 11.29
DEN NETWORK 35.18 35.09 to 36.04
ASTEC LIFE 729.55 720.00 to 735.05
DLINK IND 501.70 496.05 to 515.25
JSW ENERGY 515.15 505.10 to 524.70
GODREJ PROP 2230.00 2157.05 to 2269.90
MBL INFRA 44.70 43.28 to 45.95
VASCON ENG 48.88 48.27 to 50.08
D B REALTY 185.75 185.00 to 191.05
EMMBI 118.30 117.05 to 119.70
HATHWAY CAB 15.22 15.04 to 15.51
ARSS INFRA 54.84 52.70 to 54.98
TEXMO PIPES 62.75 62.29 to 63.77
SUNDARAMMUL 2.22 2.00 to 2.39
CORO ENGG 66.44 64.80 to 66.88
ROSSELL IND 75.69 75.00 to 79.95
MAN INFRA 168.35 164.75 to 172.00
TAMBOLI CAP 167.00 162.05 to 175.10
IL&FS TRANS 3.39 3.31 to 3.43
PERSISTENT 5667.30 5608.00 to 5731.85
INTRASOFT 107.40 107.00 to 119.95
GOENKA DIAM 0.92 0.90 to 0.94
KCP SUGAR IN 40.11 37.58 to 40.50
KIRLOSKAR EL 133.90 133.35 to 138.25
NEH 3.17 3.12 to 3.23
SJVN 105.09 104.60 to 107.50
EMAMI PAPER 99.94 99.00 to 101.10
KRITI NUTRI 123.04 122.71 to 124.50
GKB OPHTHA 73.22 72.61 to 76.50
HMVL 95.49 89.00 to 103.45
EMAMIREAL 119.90 114.30 to 122.40
ASIAN HTL E 141.30 140.50 to 144.00
BAJAJCON 174.75 169.45 to 176.10
PRAKASHSTL 6.70 6.64 to 6.82
GPPL 148.25 145.85 to 151.25
SASTASUNDR 262.35 257.05 to 266.10
EROS MEDIA 6.00 5.51 to 6.00
RAMKY INFRA 516.95 512.00 to 526.90
GREENPOWER 13.57 13.28 to 13.91
VATECH WABA 1439.40 1424.75 to 1464.35
ASHOKA 203.50 198.90 to 207.55
CEBBCO 411.85 398.65 to 457.20
OBEROI REAL 1734.45 1673.10 to 1746.25
PRESTIGE 1440.00 1421.45 to 1451.05
GYSCOAL 3.25 3.15 to 3.40
COAL INDIA 402.90 401.15 to 407.65
GRAVITA 2118.10 2060.70 to 2169.90
RPP INFRA 172.85 172.85 to 172.85
MOIL LTD 365.60 363.65 to 373.65
ZEE LEARN 8.38 8.03 to 8.73
KESAR TERMI 81.22 80.00 to 89.20
A2ZINFRA 13.87 13.80 to 14.77
KIRLOIL ENG 886.50 867.15 to 895.45
RAVI KUMAR 32.68 28.61 to 34.07
PUNJABNSIND 31.50 30.23 to 32.39
FMNL 17.13 16.70 to 17.13
SURANASOL 36.43 36.00 to 38.50
KALYANI INV 5218.65 4969.60 to 5240.00
BF INVEST 552.30 542.45 to 561.65
SUMMIT SECU 2056.00 2012.00 to 2099.95
INNO INVEST 92.01 92.00 to 101.68
STEL 416.70 409.80 to 435.85
OMKAR SPC 6.00 5.80 to 6.30
TEXMACO RAIL 159.95 156.45 to 166.70
IND TERRAIN 37.34 36.43 to 37.99
FINEOTEX CH 265.65 263.05 to 269.70
DHUNINV 1641.15 1632.40 to 1699.05
ZEN TECH 1884.45 1884.45 to 1884.45
LOVABLE 94.70 94.26 to 96.45
PTCFIN SER 36.75 36.61 to 38.48
N100 178.57 177.85 to 182.72
FCONSUMER 0.47 0.47 to 0.49
VMS INDUSTR 30.01 29.64 to 30.01
KARMA ENERG 63.58 62.93 to 68.73
RUSHIL DECOR 26.89 26.23 to 27.43
INVENTURE 1.69 1.64 to 1.73
LNT FH 175.35 173.10 to 176.50
IBULISL 15.51 14.48 to 15.51
BROOKS LABS 138.00 135.00 to 138.75
RUPA & CO 211.45 209.00 to 214.30
TD POWER 498.35 490.65 to 510.00
ALEM PHARMA 1028.25 930.00 to 1049.00
RDB RASAYAN 122.85 118.20 to 123.40
TIJARIA PPL 6.69 6.69 to 6.69
UJAAS 446.20 446.20 to 446.20
TRIVENITURB 600.25 597.80 to 617.10
ESSAR SHIP 34.62 34.29 to 36.32
APL APOLLO 1808.20 1765.65 to 1810.00
GPT INFRA 142.80 137.55 to 145.00
FERVENTSYN 23.28 22.30 to 24.71
TERASOFTWARE 290.35 282.10 to 290.35
PMCFIN 2.40 2.38 to 2.44
ORIENT REF 470.75 458.00 to 480.10
MCX LTD 6476.85 6346.40 to 6558.40
SCHNEIDER 665.40 653.40 to 674.80
NBCC 115.94 112.33 to 116.40
HEXATRADEX 190.30 190.00 to 198.80
TBZ LTD 207.35 205.00 to 214.10
VSSL 266.40 252.50 to 276.00
SPECIALITY R 137.20 134.00 to 137.95
LYPSA GEMS 6.85 6.78 to 7.60
BIOGRPAPER 141.14 141.14 to 141.14
RTNINFRA 48.53 47.84 to 49.76
JTL INFRA 71.79 71.22 to 73.58
AMTL 25.86 25.75 to 26.79
NECC LTD 24.49 24.28 to 24.73
SAREL 1043.50 1020.10 to 1070.75
DUCON 6.03 6.00 to 6.22
PROZONINTU 36.13 35.59 to 36.31
INTELL ADV 8.62 8.29 to 8.62
STEEL EXCH 8.75 8.61 to 8.88
TRIO MERCAN 0.68 0.68 to 0.68
CIGNITI TECH 1528.10 1524.10 to 1570.95
CDG 50.10 50.10 to 50.10
CARERATING 1539.95 1508.05 to 1557.70
BH INFRATEL 389.20 382.00 to 402.30
VMART 3377.20 3362.70 to 3472.10
MYSTICELE 4.12 4.04 to 4.12
SBISENSEX 899.79 894.02 to 907.60
REPCO HOME 417.80 410.50 to 424.50
NRB IND BEA 25.08 24.39 to 26.89
KIFS FSL 110.00 106.05 to 111.35
SREELEATHER 241.80 240.05 to 250.00
SHARDA MOTOR 1832.45 1790.00 to 1935.70
SV GLOBAL 171.85 161.20 to 174.95
JUSTDIAL 940.55 938.10 to 963.85
BRAHM INFRA 70.76 70.76 to 70.76
KHOOBSURAT 0.64 0.62 to 0.64
ORIENT CEM 355.00 354.20 to 359.95
ABFRL 285.95 277.40 to 295.60
IBUL HSG FIN 126.15 123.05 to 131.15
TIGER LOGS 52.62 50.61 to 53.50
JKAGRI GEN 429.45 395.00 to 434.00
FUTLIF FAS 1.91 1.91 to 1.91
TRIMURTHI 27.94 27.94 to 27.94
PVVINFRA 5.14 5.07 to 5.24
VCU DATA 5.74 5.57 to 5.94
INDRENEW 12.27 12.21 to 12.80
JIN POLY INV 990.30 973.35 to 996.55
M100 61.14 60.93 to 61.57
BP CAPITAL 10.90 10.90 to 10.90
ICICINIFTY 277.71 277.41 to 279.30
ARNOLD HOLD 32.02 31.20 to 33.65
SUNIL HEALTH 82.16 82.00 to 87.50
SUYOG TELE 915.35 910.50 to 974.95
NATH BIOGEN 189.10 171.35 to 191.15
AGRI TECH 169.05 163.00 to 179.95
CHEMTECH IND 138.75 135.50 to 139.50
NETFNIF100 268.29 264.30 to 269.52
DENIS CHEM 109.65 108.00 to 112.45
KOTAKNIFTY 272.56 271.81 to 274.49
KIRAN VYPAR 230.75 229.85 to 243.00
BCP LTD 2.03 1.95 to 2.07
ANISHA IMPEX 276.00 274.85 to 283.00
MANGALAM IND 2.02 1.94 to 2.02
RAUNAQEPC 51.20 51.20 to 51.20
CPSE ETF 92.74 92.55 to 93.50
HARIA APL 5.40 5.40 to 5.64
RNB DENIMS 90.38 90.20 to 93.95
ADHUNIKIND 38.82 36.00 to 39.97
QUASAR 0.89 0.89 to 0.89
CTL 19.42 19.16 to 19.80
JTAPARIA 17.45 15.60 to 17.49
SKIPPER 504.25 473.60 to 509.45
JAMESWARREN 325.10 319.95 to 338.80
GULFOIL LUB 1250.95 1230.40 to 1264.00
VISHAL 29.01 28.31 to 29.52
RTFL 50.71 50.71 to 50.71
VRL 235.75 231.00 to 255.00
SNOWMAN 54.20 53.02 to 54.89
SHARDACROP 629.80 628.05 to 658.40
NETFSENSEX 929.69 927.68 to 936.45
SHEMAROO 106.95 106.70 to 112.00
ULTRACAB 10.80 10.05 to 10.99
ETIL 7.37 7.25 to 7.38
DHABRIYA 335.20 320.35 to 342.00
PDSMFL 426.70 423.30 to 464.90
CEINSYSTECH 1557.20 1539.00 to 1583.00
PANACHE 40.18 38.27 to 40.18
JSHL 4.72 4.49 to 4.93
AKASHDEEP 10.02 10.02 to 10.37
GILADAFINS 12.87 12.50 to 13.09
SAPPL 195.00 190.00 to 195.00
AANCHALISP 5.08 4.67 to 5.15
INTELLECT 1061.75 1045.65 to 1109.00
MONTECARLO 620.75 603.35 to 634.00
JSTL 41.81 41.35 to 42.50
MKEXIM 68.89 67.08 to 69.80
MCLOUD 77.38 74.01 to 78.60
KANCHI 455.45 448.00 to 470.05
SHRINIWAS 11.18 11.18 to 11.18
DHUN TEAIND 211.35 191.20 to 218.55
RAFL 80.00 80.00 to 82.00
COSYN 27.29 27.25 to 28.51
MERCANTILE 23.45 22.65 to 23.94
ALFL 1.55 1.55 to 1.55
GENUSPAPER 20.19 19.99 to 20.76
MINDACORP 517.15 502.65 to 524.45
CONCORD 32.23 31.35 to 32.80
GRNLAM IND 245.65 240.95 to 249.35
TALBROSENG 613.70 600.20 to 638.50
PTCIL 13998.85 13900.00 to 14700.00
ASHFL 39.90 39.05 to 41.00
BEEKAY 553.25 536.00 to 558.95
SETFBSE100 286.22 284.85 to 287.34
FRASER 7.17 6.75 to 7.44
SVPHOUSING 31.87 31.25 to 32.00
AGIIL 850.30 833.50 to 865.00
MANAKSTELTD 64.16 63.00 to 66.00
MNKALCOLTD 26.53 25.02 to 28.17
MNKCMILTD 88.95 88.10 to 92.00
IMAGICAA 66.26 64.90 to 67.59
INOXWIND 185.60 180.35 to 189.00
HKG 5.47 5.22 to 5.50
PML 784.00 771.25 to 815.00
SUJALA 69.91 69.00 to 72.99
VRLLOG 550.45 529.00 to 553.95
BODHTREE 54.21 53.68 to 59.32
MEP 1.80 1.80 to 1.80
VEGETABLE 4.36 4.20 to 4.50
UFO 74.12 72.38 to 76.00
PANTH 7.72 7.59 to 7.87
SHIVALIK 595.70 585.50 to 604.75
PNCINFRA 293.30 284.00 to 298.85
ARFIN 27.55 27.00 to 27.60
AIIL 2173.35 2145.00 to 2178.60
POEL 245.90 234.05 to 250.90
SATIA 78.19 77.00 to 78.80
GARMNTMNTR 1.66 1.60 to 1.68
MUL 12.17 11.75 to 12.20
SPORTKING 121.56 116.13 to 123.95
LOYAL 253.15 248.70 to 262.95
BALKRISHNA 20.19 18.73 to 21.00
SCFL 9.95 9.79 to 9.98
ADANITRANS 888.55 886.00 to 920.70
DRHABEEB 21.40 21.40 to 22.00
KAYA 343.20 287.75 to 343.20
ORTINLAABS 11.83 11.30 to 12.10
MJCO 192.55 189.80 to 196.00
BINDALAGRO 42.22 41.71 to 43.40
ARVSMART 714.25 701.80 to 719.40
POWERMECH 2921.05 2882.75 to 2970.35
UTISENSETF 895.00 895.00 to 897.78
UTINIFTETF 271.50 271.50 to 272.88
VETO 109.25 109.00 to 113.00
NAVKARCORP 109.15 108.40 to 113.00
SHREEPUSHK 292.15 290.95 to 320.25
GUJGAS 466.80 465.25 to 474.80
SALAUTO 274.45 262.15 to 276.00
POLYSPIN 38.71 37.60 to 41.80
PRITIKAUTO 17.83 17.41 to 18.95
BELLACASA 504.05 485.45 to 504.80
MALLCOM 1245.25 1217.80 to 1269.80
SATIN 172.95 169.70 to 176.00
GENCON 37.22 35.10 to 38.40
IDFCFIRSTB 68.65 68.55 to 69.49
INDIGO 5573.85 5550.00 to 5665.65
SHK 228.85 203.85 to 231.95
ARYAVAN 37.70 37.69 to 37.78
SHREEGANES 0.91 0.91 to 0.94
LICNETFN50 276.81 276.81 to 276.81
HDFCNIFETF 276.87 276.26 to 278.10
SXETF 91.88 91.46 to 92.25
ALKEM 5321.95 5194.45 to 5396.80
LALPATHLAB 2795.20 2777.75 to 2834.75
CREATIVE 608.20 600.40 to 622.40
AAYUSH 112.39 112.39 to 112.39
LUXIND 1592.10 1576.45 to 1640.00
ABHIINFRA 7.70 7.22 to 7.89
AARNAV 51.13 51.00 to 51.90
MISHTANN 5.14 5.00 to 5.16
AINFRA 26.67 25.00 to 27.20
BCLENTERPR 0.81 0.79 to 0.85
PRECAM 177.90 175.70 to 182.60
TEAMLEASE 1991.20 1980.45 to 2054.00
QUICKHEAL 294.85 292.45 to 305.00
KAPILRAJ 6.76 6.59 to 7.17
KPEL 488.15 436.35 to 496.80
GOKULAGRO 255.15 251.65 to 264.20
FREDUN 708.20 695.05 to 715.90
SIMBHALS 15.54 15.50 to 15.54
DARJEELING 35.88 35.88 to 36.25
PDMJEPAPER 109.25 109.00 to 109.25
HCG 610.05 588.65 to 615.00
BHARATWIRE 191.95 190.40 to 195.90
CHDCHEM 6.10 5.98 to 6.15
INFIBEAM 19.66 19.03 to 19.95
RPEL 698.15 680.05 to 705.45
LANCER 16.10 16.00 to 16.84
HALDER 589.20 575.00 to 598.95
SKIL 3.04 3.04 to 3.13
THYROCARE 967.35 952.90 to 980.45
BAJAJHCARE 569.15 551.40 to 591.00
CROMPTON 351.20 349.30 to 362.60
PILANIINVS 4737.50 4712.40 to 4825.00
PARAGMILK 219.40 212.50 to 221.00
MADHAVIPL 14.82 14.61 to 15.30
NAGARFERT 4.88 4.88 to 4.88
YASHCHEM 51.38 51.00 to 52.20
ICICINV20 14.61 14.56 to 14.72
TAALENT 3300.35 3224.00 to 3433.00
MGL 1404.15 1391.00 to 1433.80
ZEAL 12.45 12.38 to 12.73
QUESS 373.60 366.05 to 378.10
DIGJAMLTD 40.74 39.66 to 41.60
ICICIMCAP 17.19 17.11 to 17.32
HUIL 2215.00 2179.05 to 2221.00
TITAANIUM 113.60 113.60 to 113.60
COMSYN 111.89 105.37 to 112.70
KPL 825.75 810.50 to 834.00
LTI 5021.10 4981.10 to 5075.00
BSLSENETFG 81.86 80.03 to 82.03
COLORCHIPS 21.29 20.10 to 21.39
ADVENZYMES 293.90 287.90 to 297.75
DBL 487.00 472.70 to 491.00
SPAL 873.60 864.90 to 950.00
BIGBLOC 67.32 67.15 to 80.60
RBLBANK 211.70 211.30 to 216.30
BLS 398.25 391.65 to 404.20
MITSU 118.73 117.02 to 120.00
TAHL 8.80 8.80 to 8.80
LTTS 4521.80 4452.60 to 4555.00
GNA 339.55 337.00 to 342.50
RADHIKAJWE 91.06 90.30 to 93.75
ICICIPRULI 623.55 612.70 to 627.35
IISL 7.15 6.90 to 7.25
ARCFIN 0.99 0.99 to 1.02
HPL 453.55 441.60 to 462.70
VALIANTORG 392.70 380.05 to 392.70
ENDURANCE 2257.80 2196.80 to 2313.10
IDFSENSEXE 884.20 865.75 to 886.80
PNBHOUSING 1054.50 1051.00 to 1077.70
REGENCY 31.01 30.61 to 32.39
LKPSEC 20.28 20.12 to 20.60
OSIAJEE 207.45 205.10 to 210.30
SFL 664.65 650.00 to 675.00
NIDL 51.99 49.00 to 52.95
TMRVL 11.13 10.82 to 11.65
TCIEXP 751.30 729.05 to 758.75
SHANGAR 0.74 0.74 to 0.75
DHANVARSHA 8.83 8.75 to 9.38
PRICOLLTD 433.30 429.00 to 451.00
JITFINFRA 459.00 446.65 to 459.90
PARMAX 44.00 43.25 to 47.00
RADIOCITY 10.78 10.00 to 11.29
DMART 4205.40 4190.65 to 4245.00
CHEMCRUX 146.30 142.00 to 149.50
MAXIMUS 11.41 11.12 to 11.74
OCEANIC 49.42 47.40 to 52.88
SHANKARA 801.00 744.00 to 827.00
STARLINE 7.03 6.97 to 7.20
SCHAND 232.10 218.30 to 237.00
MEERA 63.02 60.54 to 63.99
HUDCO 234.70 231.90 to 239.70
PSPPROJECT 670.50 662.05 to 675.20
BGJL 12.45 12.21 to 12.45
INDIGRID 150.45 149.50 to 151.00
STARCEMENT 226.75 221.85 to 229.20
ERIS 1443.45 1400.45 to 1474.75
GTPL 110.50 106.60 to 111.75
AUBANK 687.00 683.65 to 692.75
ICICILOVOL 21.73 21.65 to 21.81
7NR 5.00 4.70 to 5.25
SALASAR 9.21 9.04 to 9.49
GANGESSEC 159.00 157.45 to 161.50
AVADHSUGAR 570.70 550.00 to 583.65
MAGADHSUGAR 760.35 730.35 to 769.85
SIS 333.75 332.20 to 335.65
COCHINSHIP 1985.00 1959.00 to 2197.40
KIOCL 276.10 275.00 to 282.45
SMRUTHIORG 131.60 122.05 to 131.65
ABCAPITAL 215.15 213.90 to 218.80
APEX 222.15 221.65 to 226.05
ANG 28.84 27.70 to 28.84
DIXON 16578.65 16430.00 to 16749.70
DCAL 216.50 214.90 to 221.90
LASA 17.85 17.82 to 18.57
MATRIMONY 502.85 502.00 to 514.00
RELHOME 3.32 3.30 to 3.45
CAPACITE 362.55 360.05 to 368.70
ICICIGI 1886.15 1838.05 to 1900.00
PQIF 68.11 65.31 to 70.00
SBILIFE 1770.15 1763.60 to 1781.05
DIAMONDYD 1223.20 1169.85 to 1234.30
SISL 173.85 171.90 to 176.95
POOJA 31.08 30.00 to 32.90
SAYAJIIND 298.00 297.95 to 298.00
VANTABIO 24.33 23.18 to 24.33
MEHAI 22.65 22.23 to 22.68
GODREJAGRO 749.45 730.35 to 752.65
MASFIN 277.50 272.20 to 280.45
IEX 197.65 197.10 to 202.40
GICRE 433.10 427.00 to 446.95
TIINDIA 3126.15 3053.00 to 3254.50
NAM-INDIA 749.20 716.60 to 750.05
MAHLOG 330.95 325.85 to 345.35
NIACL 181.25 179.35 to 183.85
IFGLEXPOR 498.70 486.00 to 508.95
KHADIM 297.70 271.00 to 303.85
5PAISA 394.55 391.80 to 408.45
HDFCLIFE 750.85 745.60 to 756.00
SBRANDS 11.03 11.03 to 11.03
SHARIKA 18.56 18.01 to 19.18
ICICIB22 109.74 109.44 to 110.30
DNAMEDIA 5.00 4.71 to 5.10
DYNAMIC 859.50 822.70 to 895.00
SHALBY 199.05 191.05 to 204.80
ASTRON 17.68 17.68 to 17.68
CHANDRIMA 50.53 50.53 to 51.56
APOLLO 140.25 138.75 to 144.50
NEWGEN 1149.30 1140.50 to 1180.30
PRAXIS 11.66 11.66 to 11.66
AMBER 6253.70 6221.85 to 6597.80
GALAXYSURF 2294.25 2284.40 to 2383.95
GGL 4.43 4.40 to 4.77
GUJHYSPIN 21.59 20.00 to 22.50
IWP 37.99 37.70 to 38.90
TDSL 9.22 8.77 to 9.72
BHATIA 23.82 23.43 to 23.99
SHIVAMILLS 79.98 78.40 to 80.03
ASTERDM 584.30 581.60 to 606.05
YSL 39340.00 39340.00 to 39550.00
KANCOTEA 73.00 69.95 to 74.00
HGINFRA 1233.75 1223.40 to 1264.00
BPLPHARMA 1073.55 1073.55 to 1073.55
BDL 1824.20 1804.00 to 1918.05
ACTIVE 102.94 99.86 to 104.98
ADVITIYA 8.75 8.39 to 8.90
BANDHANBNK 170.55 169.50 to 173.25
HAL 5016.40 4972.10 to 5159.00
SANDHAR 436.35 431.85 to 447.00
BENARA 15.62 15.62 to 15.62
MIDHANI 409.70 404.65 to 424.80
OBCL 55.10 55.10 to 55.50
LEMONTREE 139.40 138.25 to 141.30
CHEMFABALKA 845.70 841.00 to 865.00
DLCL 11.63 11.63 to 12.79
ORIENTELEC 233.20 230.95 to 246.05
AKSHAR 0.63 0.62 to 0.64
ICICI500 38.45 38.28 to 38.98
INDOSTAR 312.40 311.15 to 322.35
INNOVATORS 216.85 209.50 to 217.30
ZIMLAB 93.01 92.82 to 94.20
AFFORDABLE 411.85 402.00 to 424.95
DOLLAR 406.10 403.00 to 412.05
PALMJEWELS 30.26 29.64 to 30.80
WAA 86.98 86.98 to 86.98
ADANIGREEN 1014.15 1010.25 to 1038.25
UNICK 69.99 69.00 to 69.99
RITES 295.15 290.00 to 303.40
FINEORG 4545.10 4493.20 to 4609.95
VARROC 514.30 500.05 to 516.50
HDFCAMC 4808.35 4734.95 to 4842.00
VIVANTA 3.10 2.81 to 3.15
CREDITACC 1121.40 1114.10 to 1173.95
ICICINXT50 70.38 70.13 to 70.70
ASRL 10.67 10.45 to 11.24
SPACEINCUBA 1.95 1.95 to 1.95
IRCON 197.40 189.95 to 201.80
SETFSN50 886.53 886.00 to 894.33
MANORAMA 1420.75 1353.00 to 1439.55
GRSE 2482.50 2372.20 to 2621.00
AAL 539.95 522.10 to 544.45
SHUBHAM 20.59 20.25 to 20.74
SUNRETAIL 0.60 0.59 to 0.61
BCPL 103.06 100.80 to 119.91
ADANIGAS 675.95 671.10 to 689.95
PHOSPHATE 151.75 151.75 to 154.60
MAN50ETF 267.01 266.36 to 268.20
TECHNOE 1274.20 1258.70 to 1303.65
DALBHARAT 2063.10 2059.85 to 2095.00
ABSLNN50ET 70.18 69.52 to 70.50
NILASPACES 12.16 11.86 to 12.68
TREJHARA 254.30 229.00 to 300.00
DECCAN 19.00 18.50 to 19.80
KPIGLOBAL 485.00 443.20 to 485.00
CESCVENTURE 924.15 874.50 to 947.10
SPENCER 67.14 65.11 to 69.30
GLOSTERLTD 630.00 630.00 to 630.00
RITCO 279.65 217.90 to 283.20
CHALET 918.65 890.00 to 927.15
KRANTI 114.95 110.00 to 119.79
ARVINDFASN 458.10 448.50 to 470.95
UTISXN50 88.91 87.22 to 88.91
MSTC 568.10 565.05 to 581.75
EMBASSY 388.58 382.92 to 389.00
NSL 199.80 196.00 to 209.95
RVNL 431.00 416.05 to 438.50
KPITTECH 1345.65 1336.50 to 1371.55
POLYCAB 6101.95 6069.70 to 6165.00
VIKASMCORP 2.78 2.75 to 2.85
ARTEMISELC 21.37 20.50 to 21.94
PPL 435.75 431.70 to 441.55
DGCONTENT 40.91 39.60 to 44.00
ARL 255.70 253.10 to 257.00
EARUM 1.41 1.41 to 1.41
SBC 14.75 14.44 to 14.84
INDIAMART 2382.90 2325.40 to 2388.00
DCMNVL 188.90 187.00 to 195.00
ICICIBANKN 56.35 56.27 to 56.78
NETFSNX150 87.02 85.26 to 87.30
AFFLE 1694.00 1685.00 to 1731.55
SEACOAST 3.03 3.01 to 3.09
ICICIBANKP 27.71 27.65 to 28.00
SPANDANA 295.70 293.00 to 302.35
SWSOLAR 290.20 287.50 to 304.55
IIFLWAM 1022.30 995.00 to 1035.50
IIFLSEC 273.30 271.10 to 281.60
APMFINVEST 84.04 82.99 to 97.01
FLUOROCHEM 3984.30 3932.00 to 4041.00
IRCTC 804.50 803.30 to 820.20
VISHWARAJ 9.99 9.90 to 10.39
GREENPANEL 247.50 246.20 to 258.00
SHAHLON 14.22 14.00 to 15.48
ABSLBANETF 56.41 55.95 to 56.70
CSBBANK 354.85 350.05 to 364.00
UJJIVANSFB 44.95 44.19 to 45.10
SHIL 224.60 203.55 to 228.35
PRINCEPIPE 288.90 282.35 to 293.00
EBBETF0430 1508.71 1505.96 to 1513.70
SUMICHEM 532.10 527.75 to 544.10
ICICIM150 21.60 21.49 to 21.81
MANXT50ETF 687.67 684.74 to 694.79
UNIVPHOTO 235.20 228.80 to 240.00
SBICARD 915.05 906.30 to 917.40
ROJL 2.46 2.31 to 2.49
11AGG 44.75 41.68 to 45.97
POWERINDIA 15982.30 15800.00 to 16289.00
AARTISURF 615.60 592.95 to 651.00
BOROLTD 357.10 352.90 to 365.35
ROSSARI 697.70 688.25 to 715.00
NDRAUTO 884.05 881.00 to 960.25
EBBETF0431 1353.31 1353.31 to 1353.31
MINDSPACE 389.63 386.43 to 397.00
ICICIALPLV 27.51 27.43 to 27.67
MAXHEALTH 1187.10 1168.80 to 1190.60
ICICITECH 40.53 40.50 to 41.11
HBANKETF 56.58 56.19 to 56.85
UTIBANKETF 56.77 56.70 to 56.83
HAPPSTMNDS 611.95 600.00 to 632.00
ROUTE 971.10 968.30 to 992.95
ADVAIT 1563.55 1550.00 to 1638.00
CAMS 3949.50 3881.00 to 3986.20
CHEMCON 206.35 205.00 to 210.50
SECMARK 126.55 122.00 to 129.00
ICICISENSX 929.18 927.78 to 932.90
JISLBNDVR 30.75 30.50 to 32.20
KARUR VY(PS 225.45 224.60 to 228.65
TIDE WATE(PS 1679.80 1666.00 to 1744.50
AMRUTANJAN 706.70 698.25 to 708.60
HISARMET(PS 203.80 203.00 to 207.15
BHARAT RA(PS 9684.60 9490.00 to 9735.00
FERT CHE(PS 875.60 863.55 to 894.25
GINNI FIL(PS 39.00 37.00 to 39.25
SOUTH PET(PS 87.87 86.70 to 89.60
DE NORA 849.05 844.30 to 868.80
SAKSOFT LTD 180.75 179.85 to 183.50
ANDHRA SUGAR 77.74 75.22 to 78.49
KCP LTD 220.85 219.30 to 226.90
WHEELS INDIA 772.35 727.75 to 777.60
LAMBODHARA T 144.30 144.30 to 147.80
MAITHAN ALL 1010.40 1006.60 to 1032.60
ORISSA MINE 5546.95 5480.00 to 5734.00
NIFTYBEES 279.16 279.00 to 280.64
JUNIORBEES 721.49 716.06 to 724.73
BANKBEES 568.34 567.44 to 573.55
KOTAK PSU BK 677.27 671.26 to 680.33
PSUBNKBEES 75.02 74.07 to 75.84
SHARIABEES 511.16 510.61 to 515.93
QUANTUM INDX 2709.00 2709.00 to 2709.00
HNGSNGBEES 391.04 390.00 to 405.52
M50 ETF 256.00 256.00 to 258.36
MADRASFERT 98.98 97.00 to 101.00
SGBDEC25A 10550.00 10550.00 to 10557.00
SGBNOV26 9200.10 9200.10 to 9200.10
SGBDEC26 9350.00 9350.00 to 9350.00
SGBDEC27 9973.00 9973.00 to 9973.00
SGBAPR28 9220.00 9201.00 to 9250.00
SGBJULY28 9229.00 9229.00 to 9230.00
SGBSEP28 9145.00 9145.00 to 9145.00
736PFC25 1037.45 1037.45 to 1037.45
752PFC30 1115.22 1115.22 to 1115.22
753IRFC30 1134.00 1134.00 to 1137.50
76NHAI31 1126.10 1126.10 to 1126.10
753IREDA26 1033.63 1033.63 to 1033.63
774IREDA31 1116.48 1115.51 to 1116.48
768IREDA36 1214.99 1214.99 to 1214.99
764HUDCO31 1125.29 1117.80 to 1125.29
769NHAI31 1146.00 1146.00 to 1146.00
729HUDCO26 1035.15 1035.15 to 1035.15
769HUDCO31 1132.09 1126.00 to 1136.00
764NABARD31 1119.70 1119.50 to 1120.90
9MMFSL26 1095.00 1095.00 to 1096.00
957EHFL26 986.00 985.00 to 998.15
10EHFL26 1060.55 1060.55 to 1065.00
865IBHFL26 987.65 987.65 to 987.65
9IBHFL26B 1024.50 1024.50 to 1026.80
805MMFSL32 1003.09 1003.00 to 1005.05
888ERFL28 945.00 945.00 to 948.80
925ERFL28 975.00 975.00 to 975.00
975JMFCSL28 1095.00 1095.00 to 1095.00
903STFCL28 1035.00 1035.00 to 1035.00
910TCFSL28 1098.00 1096.00 to 1115.00
1060EFL29 1098.99 1098.99 to 1216.00
0MFL26 1833.89 1833.89 to 1833.95
905LTFL27 1036.00 1036.00 to 1036.00
0MFL26A 1750.00 1750.00 to 1750.00
865TCFS27 1084.95 1084.95 to 1084.95
995ECL29 986.85 951.00 to 993.00
0MFL27A 1685.00 1685.00 to 1685.00
98EFIL30 1013.00 1000.00 to 1013.00
1015UPPCL27 1026000.00 1026000.00 to 1026000.00
1015UPPCL28 1041500.01 1041500.01 to 1041500.01
830PFC2027 1090.75 1090.75 to 1090.75
812REC27 1114.89 1114.89 to 1114.89
871REC28 1128.78 1128.78 to 1128.80
876HUDCO28 1155.00 1155.00 to 1155.00
892NHPC33 1233.95 1233.95 to 1233.95
891IIFCL34 1268.00 1268.00 to 1269.00
875NHAI29 1169.90 1168.90 to 1169.90
865IRFC29 1110.95 1110.02 to 1120.00
880IREDA29 1133.94 1133.94 to 1134.00
888IRFC29 1168.86 1128.01 to 1169.00
736NTPC25D 1040.11 1040.11 to 1040.11
IFCI010811D 10930.00 10924.00 to 10930.00
IFCI121211C 15200.00 15050.03 to 15200.00
IFCI150212C 15851.00 15851.00 to 15851.00
BNK CAPITAL 379.80 375.00 to 396.50
PRAG BOSIMI 2.56 2.41 to 2.70
ENVAIN ELECT 124.09 123.59 to 130.00
RAMA PETRO 10.94 10.94 to 10.94
BOM.CYCLE 1759.10 1759.05 to 1780.00
VICTORIA MIL 7000.00 6668.00 to 7000.00
KAYCEE IND 1503.35 1503.35 to 1503.35
EMPOWER 1.66 1.63 to 1.69
VINADITYA TR 72.89 70.26 to 75.90
GENESYS INT. 715.75 702.95 to 728.75
KELTECH EN. 3792.20 3425.00 to 3899.90
KLRFM 113.90 110.50 to 116.05
NITINCAST 654.95 654.95 to 658.25
CRAVATEX 411.20 403.35 to 429.95
NDA SECURIT. 58.11 57.71 to 61.99
ISL CONSULT 25.62 24.75 to 25.89
CUBICAL FIN. 2.23 2.16 to 2.31
KZ LEAS FIN. 26.92 26.92 to 26.92
ADVANCE TECH 0.76 0.68 to 0.77
SILVEROAK 6.87 6.54 to 6.97
NIRAV COMMER 812.00 811.35 to 854.05
VBC FERRO 46.21 41.50 to 46.42
ACROW INDIA 730.00 711.00 to 759.00
PM TELELINN 6.10 6.10 to 6.21
SHARDA ISPAT 322.65 308.05 to 334.55
AXEL POLYMER 35.05 35.05 to 35.49
SPECTRA IND. 5.68 5.46 to 5.68
SOLID STONE 36.70 33.90 to 40.54
HIM.FIBRES 51.86 51.03 to 54.30
ADHINATH TEX 25.61 24.11 to 28.64
BHILWARA SP. 138.95 135.00 to 148.00
SARUPINDUS 115.00 114.00 to 115.00
SRI KPR IND 25.01 24.10 to 25.50
MADHAV MARB. 45.00 44.25 to 46.00
RAMASIGNS 2.31 2.31 to 2.40
DIGISPICE 22.21 21.81 to 23.06
BCC FUBA 126.20 124.10 to 136.35
ATHENAGLO 98.27 89.52 to 99.00
DHINDIA 206.40 205.50 to 215.00
WILLIAM.FIN. 9.01 9.01 to 9.01
MAHAAN FOODS 48.48 47.50 to 49.00
ARCEE INDUST 6.89 6.75 to 6.89
NAGREEKA EXP 28.95 28.95 to 32.00
UNITED TEXT. 18.00 18.00 to 18.43
SAMTEX FASH. 2.86 2.67 to 2.94
SAMBANDAM SP 150.00 150.00 to 162.90
DIAMONPOWER 95.12 94.00 to 104.70
VEEJAY LAKSH 60.31 60.30 to 63.99
PEARL POLYME 32.78 32.21 to 34.90
ADCINDIA 1274.20 1270.00 to 1324.45
TAMIL.TELE. 9.81 9.61 to 11.00
NETWORK LTD. 30.49 27.00 to 32.10
GUJ.RAFFIA 39.80 37.24 to 39.89
APIL 23.89 23.78 to 23.89
KABRA DRUGS 11.63 11.63 to 11.63
GAGAN GASES 20.14 20.14 to 21.29
JAUS POLYMER 7.03 7.03 to 7.38
GALAXY BEAR. 977.75 965.30 to 1062.00
KARAN WOO-SN 9.85 9.85 to 9.85
SHETRON LTD 135.05 133.20 to 138.45
ROYAL CUSHIO 28.70 27.80 to 29.00
DATASOFT APP 284.65 284.60 to 284.65
PRATIK PANEL 7.31 7.11 to 7.40
RAJDARSHAN 45.29 44.74 to 45.77
BRIGHT BROS. 323.65 320.15 to 347.95
UNION QUALIT 7.32 7.32 to 7.32
ASHIRWAD STL 33.49 33.00 to 33.80
SHBAJRG 175.00 167.20 to 182.00
RAJ PACKAGIN 28.21 27.32 to 29.75
NATRAJ PROTE 40.39 40.01 to 43.50
KREON FIN 26.09 26.03 to 27.85
GARODIA CHEM 10.27 9.31 to 10.27
FORTUNE INT. 59.86 59.86 to 59.86
SABOO BROS. 57.36 57.36 to 57.36
ASHISH POLY. 41.23 39.61 to 45.94
CINERAD COMM 84.67 79.78 to 85.01
GOWRA LEASNG 82.00 82.00 to 83.00
ROOPA INDUS 64.75 61.00 to 65.00
CONTIL I LTD 33.84 31.27 to 33.97
MENAMANI 5.27 5.25 to 5.53
COLINZ LABOR 57.50 57.50 to 60.10
PARAGON FIN. 55.19 55.00 to 65.00
SUNEDISON 811.40 800.00 to 824.80
ROSELABS FIN 33.44 30.43 to 33.63
BERVIN INV. 59.14 59.14 to 62.50
PWASML 30.15 30.03 to 32.00
RAGHUNATH TO 19.28 18.58 to 19.75
STAMPEDE CAP 0.82 0.76 to 0.82
NATURA HUE C 10.38 9.94 to 10.48
ZENITHSTL 7.40 7.28 to 7.82
TRINITYLEA 12.00 11.98 to 12.74
SAWACA BUSI 0.55 0.53 to 0.55
SINDHU TRADE 20.28 20.12 to 20.64
ADINATH EXIM 63.41 63.00 to 65.00
VIRGOGLOB 5.61 5.61 to 5.79
T. SPIRITUAL 2.25 2.20 to 2.26
IMPEX 2.13 2.03 to 2.13
HARYA CAPFIN 203.25 191.10 to 203.35
NAHAR CAP 276.50 273.80 to 283.40
SEZALGLASS 405.15 391.00 to 411.90
WELSPUN INV 851.00 851.00 to 888.00
BEDMUTHA IN 168.90 165.25 to 169.75
VASWANI IND 44.72 42.00 to 45.32
LESHAIND 1.46 1.30 to 1.63
TSIL 353.10 342.00 to 364.00
SEPOWER 32.83 32.01 to 34.49
JUPITER INFO 62.03 62.03 to 62.03
NIBE 1594.15 1519.00 to 1594.15
OONE 9.19 8.76 to 9.28
QUEST SOFTEC 29.96 29.00 to 30.05
ICICINF100 28.12 27.83 to 28.37
VISTARAMAR 127.85 125.00 to 129.95
MEL 26.01 25.02 to 26.45
ORTEL 2.10 2.00 to 2.11
FILTRA 66.00 66.00 to 66.00
PECOS 244.55 244.55 to 244.55
RAMASTEEL 11.15 11.05 to 11.21
APOORVA 37.69 36.56 to 40.38
BNL 191.10 189.40 to 192.80
SHIVA 6.24 5.89 to 6.24
DELTA 11.91 11.73 to 12.34
LICNFNHGP 257.13 256.29 to 271.11
SEIL 72.81 65.35 to 75.69
LIKHAMI 358.00 348.25 to 360.00
MIL 39.98 38.66 to 40.00
NARAYANI 8.69 8.60 to 8.75
IFL 0.84 0.69 to 0.84
PALASHSEC 124.55 123.10 to 132.50
UTINEXT50 72.17 70.83 to 72.50
TTFL 200.00 196.50 to 200.00
SGRL 779.70 735.00 to 794.00
SCPL 337.15 320.05 to 342.00
MRCEXIM 17.39 17.39 to 17.39
MEGASTAR 243.00 233.25 to 246.30
RAWEDGE 26.17 26.15 to 28.60
ASHNI 3.52 3.45 to 3.58
SMGOLD 17.70 17.25 to 19.00
BILLWIN 37.01 37.00 to 37.01
ANGELBRKG 2803.25 2761.30 to 2836.80
XPRO INDI(PS 1161.10 1132.55 to 1169.50
INDIA MOTOR 1055.40 1040.00 to 1093.90
SGBMAY25 9400.00 9400.00 to 9406.00
SGBAUG27 9200.00 9200.00 to 9200.00
SGBMAY28 9260.03 9260.03 to 9260.03
SGBJUN28 9251.00 9251.00 to 9251.00
760PFC35 1190.00 1190.00 to 1190.00
734REC30 1101.00 1101.00 to 1101.01
743REC35 1175.75 1162.12 to 1175.75
732IRFC25 1048.00 1037.00 to 1049.79
934JMFCS28 1002.00 1002.00 to 1002.00
943EFL28 975.00 975.00 to 975.00
985EFL28 1066.00 1065.00 to 1066.00
MFL29NOV18D 1898.95 1898.95 to 1899.85
93MMFSL27 1032.18 1032.00 to 1033.55
995EFL29 975.00 975.00 to 984.90
0MFL27 1705.00 1705.00 to 1705.00
865LTFL26 1042.01 1042.01 to 1046.00
1015UPPCL26 757211.09 757211.09 to 757211.09
830NHAI27 1099.00 1099.00 to 1099.00
810IRFC2327 1083.01 1083.01 to 1083.01
863IIFCL28 1131.30 1131.30 to 1131.30
892PFC33 1286.85 1286.85 to 1286.85
IFCI010811B 40900.00 40900.00 to 40900.00
ROLLATAINER 1.64 1.58 to 1.64
JSL LTD. 1501.15 1501.00 to 1647.00
RELTD 111.90 111.30 to 115.55
MULTI-PURPOS 10.29 9.60 to 10.46
GUJCHEM DIST 364.20 364.20 to 366.00
SWADESHI IND 13.04 13.04 to 13.04
SEL 36.28 36.28 to 40.00
LIBORD FIN 22.39 21.07 to 22.39
PARSHARTI IN 140.45 140.10 to 146.95
RELIC TECHNO 74.57 72.60 to 78.00
PUNIT COMMER 1038.95 1038.95 to 1059.00
SOUTH.MAGNES 149.35 148.95 to 149.35
KALYANI FORG 847.95 824.10 to 847.95
GLITTEK GRAN 5.72 5.70 to 5.89
FOUNDRY FUEL 6.61 6.30 to 6.61
NAT.PLYWOOD 4.37 4.37 to 4.63
DYNAVISION 279.35 264.20 to 280.95
DUTRON POLY. 140.00 139.95 to 140.00
EUROTEX IND 13.43 13.43 to 14.24
KAKATIYA TEX 18.75 18.31 to 18.75
SBFL 25.70 25.58 to 25.70
CRANEX LTD. 88.98 88.85 to 97.99
IYKOT HITEC 15.50 15.50 to 15.50
BIN.TEX.PR(P 1799.00 1799.00 to 1799.00
NB FOOT WEAR 14.50 14.40 to 14.50
MINI DIAMOND 177.60 177.60 to 177.60
PODDAR 36.75 33.35 to 36.75
SUPERTEX IND 8.38 8.25 to 8.40
SHELTER 16.00 16.00 to 16.00
PADMAIND 8.51 8.51 to 8.51
SPS INTL. 47.55 47.55 to 47.55
DB INT.ST.BR 28.75 28.00 to 29.30
GSL SECUR. 32.66 32.65 to 32.66
AJEL 6.96 6.30 to 6.96
SHREE GANES. 24.85 23.87 to 24.87
CEENIK EXPO. 572.25 572.25 to 572.25
SPARC SYSTEM 9.37 9.37 to 9.37
ALCH CORP 21.65 21.65 to 21.65
E.COM INFOTE 79.62 79.60 to 79.62
COUNTRY COND 9.04 8.30 to 9.04
INNOCORP L 6.20 5.97 to 6.23
HITKIT GLOB 1.30 1.19 to 1.31
JAGJANANI 9.03 9.00 to 9.78
STELLAR CAP 6.00 6.00 to 6.00
ETT LTD 21.09 17.58 to 21.09
WORTH INV 25.43 25.39 to 25.43
RCCL 43.38 42.10 to 47.30
SUCHITRA 42.06 42.00 to 44.02
VGCL 49.10 44.99 to 49.99
CIL 37.10 37.10 to 37.10
SAUMYA 156.00 156.00 to 156.00
HCKKVENTURE 164.30 156.20 to 164.30
UNIAUTO 74.12 72.71 to 79.49
SMARTFIN 14.05 13.72 to 14.70
SHIVAEXPO 22.10 22.10 to 22.10
RMC 656.40 627.50 to 656.40
KAARYAFSL 6.25 6.25 to 6.25
DHRUV 74.94 72.00 to 75.20
MILEFUR 4.32 4.32 to 4.32
ANMOL 18.09 17.99 to 19.02
CHCL 3.76 3.75 to 3.89
HARISH 68.01 61.50 to 70.00
CPML 1224.30 1224.30 to 1224.50
ATAM 105.25 104.50 to 107.00
SGBJAN26 9300.00 9300.00 to 9300.00
935LTFL29 1060.00 1060.00 to 1060.00
87LTFL27 1049.00 1049.00 to 1049.00
HUDCO050327 1070.00 1070.00 to 1070.00
874HUDCO33 1241.01 1241.01 to 1241.01
873IIFCL29D 1157.87 1157.87 to 1157.90
900KPL29 1115.04 1115.04 to 1125.00
GTN INDUS 27.00 26.55 to 27.99
MODI RUBBER 147.20 147.00 to 147.20
UNITEDINT 85.09 85.07 to 94.00
LATIMMETAL 9.48 9.41 to 9.69
SUDAL INDUS 36.19 36.05 to 37.81
EMERALL 177.90 168.55 to 179.65
MANSI FINANC 58.24 48.55 to 58.80
NNTL 15.62 15.62 to 17.26
ZODIAC JRD 75.13 64.00 to 75.13
JATTAINDUS 223.95 223.95 to 228.00
SWITCH.TECH. 84.29 84.29 to 93.00
PAN ELECTR. 70.39 69.15 to 70.99
IB INFOTECH 172.25 167.00 to 172.25
SRI NACHAMAI 37.41 37.41 to 37.59
YOGI SUNGWON 13.55 13.55 to 13.55
BEMCO HYDRAU 2268.00 2268.00 to 2268.00
JMG CORP LTD 5.89 5.89 to 5.89
T C M LTD. 41.02 40.50 to 43.71
GRATEX INDS. 16.51 15.61 to 16.51
MOHIT PAPER 32.63 32.42 to 37.22
ARYAMAN FIN. 548.45 541.95 to 580.00
VIKALP SEC. 38.58 38.58 to 38.58
ARIHANT FOUN 1018.90 1018.90 to 1018.90
OMKAR OVERSE 6.91 6.91 to 6.91
KACHCHHMIN 36.38 32.93 to 36.38
UNISTAR MULT 3.36 3.36 to 3.60
H.S.(I) LTD. 13.50 12.75 to 13.90
SUNSHINE 0.92 0.91 to 0.94
RAJ OIL 47.05 47.05 to 48.98
SHEKHAWATI 25.94 25.27 to 26.53
OMANSH 23.13 23.13 to 23.13
NAYSAA 1016.25 989.05 to 1065.00
BFFL 48.13 45.85 to 48.14
INDRAIND 11.09 10.09 to 11.09
RUDRA 36.37 36.35 to 37.49
PANORAMA 199.75 187.50 to 204.05
LICNETFSEN 950.00 950.00 to 950.00
ADCON 0.73 0.72 to 0.75
RELICAB 70.07 67.33 to 70.07
ACML 57.43 57.43 to 59.00
GLCL 34.43 33.30 to 35.88
TANVI 95.91 86.80 to 95.91
SADHNA 2.71 2.68 to 2.78
WORL 5.73 5.35 to 5.85
BMW 54.05 53.07 to 56.13
ALPHALOGIC 123.58 123.58 to 123.58
915IBHFL26B 1015.66 1015.66 to 1025.00
800MMFSL27 1001.00 1001.00 to 1001.01
81TCHF28 1014.00 1014.00 to 1014.00
879PFC28 1134.01 1134.01 to 1134.01
883HUDCO29 1150.00 1150.00 to 1150.00
898HUDCO29 1160.00 1160.00 to 1160.00
896HUDCO34 1290.00 1290.00 to 1290.00
MOTOR&GEN.FI 28.54 28.00 to 29.30
SKYL MILLAR 25.95 25.00 to 27.25
INTELL CAP 18.54 17.50 to 18.66
MADHUS.SEC 23.83 22.36 to 24.19
AMANI TRAD 291.80 288.95 to 297.60
SWORDEDGE 0.26 0.25 to 0.26
SUNIL INDUS. 80.85 80.85 to 80.85
BA PACK 307.70 276.05 to 313.70
SUNRAJ DIAM. 14.49 13.93 to 14.49
CMM HOSPITAL 34.82 32.36 to 34.82
GLOBUS CON 16.71 16.20 to 17.14
HEMANG 24.94 24.06 to 24.95
JAYIND 16.70 16.50 to 16.70
HITTCO TOOLS 12.89 12.20 to 13.00
RRMETAL 31.17 31.17 to 31.32
INTEG.TECH. 26.55 26.10 to 27.27
SAM INDUS. 69.91 68.00 to 71.90
AISHWARYA 11.38 11.00 to 11.38
COM FINCAP 9.07 8.60 to 9.12
BANSAL ROOF 117.30 111.40 to 121.00
QUANTBUILD 5.68 5.21 to 5.75
NAPL 357.90 352.00 to 361.00
GTV 826.10 780.00 to 847.75
STL 13.38 13.00 to 13.48
AML 18.26 18.00 to 18.71
KENVI 3.33 3.26 to 3.40
HARDWYN 13.99 13.89 to 14.28
ANUROOP 17.71 17.71 to 18.07
VALENCIA 47.00 47.00 to 47.00
SGBJULY27 9200.00 9200.00 to 9200.00
95MMFSL29 1057.95 1052.05 to 1057.95
PREMIER LTD 3.30 3.02 to 3.30
AJCON GLOBAL 72.50 72.50 to 73.00
MADHUR IND 5.09 5.09 to 5.59
HOWARD HOTEL 25.42 23.81 to 25.78
KBS INDIA 6.14 5.96 to 6.40
PREM SOMANI 193.50 193.50 to 193.50
DYNAMIC PORT 26.37 26.10 to 27.55
ANS LTD 20.20 20.20 to 20.20
MUNOTH FIN. 68.84 68.84 to 69.20
SIMPLEX MIL 3676.60 3676.60 to 3676.60
IFINSER 21.98 20.35 to 22.29
DRA 23.90 23.90 to 23.90
DEEP 53.21 51.11 to 54.89
SGBDEC25C 9105.00 9105.00 to 9310.95
925MFL25 998.00 998.00 to 998.00
751HUDCO28 1062.13 1062.13 to 1062.13
880IREDA34 1250.00 1250.00 to 1250.00
880IIFCL34 1201.10 1201.10 to 1201.10
NATI. OXYGEN 104.00 103.20 to 109.80
STERL.GUARA. 21.32 21.32 to 21.32
KRL 359.25 336.10 to 364.00
REGENTRP 6.33 5.85 to 6.40
COASTAL ROAD 31.97 31.97 to 31.97
HISAR SPIN. 47.12 47.12 to 47.12
VENLON ENTR 5.20 5.15 to 5.58
JD ORGOCHEM 24.01 22.39 to 24.45
RAJRAYON 23.64 23.64 to 23.64
EURO ASIA 94.31 94.31 to 94.31
DHRUVA CAP. 171.60 171.60 to 175.25
LWS KNITWEAR 19.64 19.61 to 20.24
ASHUTOSH PAP 7.70 7.00 to 7.70
KHYATI MULTI 4.08 4.08 to 4.08
NAGAR.AGRITE 70.46 67.70 to 70.46
ESSAR SECU 12.59 11.80 to 12.83
HANMAN 6.39 6.39 to 6.39
SUPRAP 29.63 28.71 to 30.50
LLFICL 7.02 6.90 to 7.39
BONLON 36.78 36.30 to 38.16
MAZDOCK 3409.85 3377.40 to 3737.05
UTIAMC 1162.00 1112.35 to 1174.45
RADAAN MEDIA 3.84 3.76 to 4.00
714REC25 1036.80 1036.00 to 1036.80
727HUDCO26 1035.00 1025.00 to 1035.00
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1112.00 1112.00 to 1112.00
935AHFL28 1010.57 1010.57 to 1021.73
0IFL25 1741.33 1731.75 to 1741.33
104ECL29 1040.00 1040.00 to 1040.00
84TCHF28 1042.00 1042.00 to 1042.00
KEMP & CO. 1361.90 1361.90 to 1361.90
ADV.PETROCH. 175.50 175.00 to 183.00
VISVEN 71.23 64.55 to 71.95
BKV INDUSTRS 13.02 11.84 to 13.15
MOONGIPA CAP 21.89 21.55 to 24.00
TELECANOR 11.36 10.55 to 11.50
HIPOLIN LTD. 107.80 107.80 to 107.80
NAGREKA CAP 29.43 26.75 to 29.43
TPROJECT 4.00 3.20 to 4.00
CAPPIPES 15.30 15.24 to 15.44
GITARENEW 127.25 125.00 to 129.55
FRANKLIN 12.14 12.14 to 12.14
YASHO 1744.15 1715.00 to 1760.00
MACH 87.00 87.00 to 87.00
SGBOCT25 9260.00 9260.00 to 9260.00
IFCI310312C 14874.00 14874.00 to 14874.00
SHREE MFG CO 10.25 10.25 to 10.25
GREYCELLS 35.46 32.10 to 35.46
SAVANI FIN. 16.24 15.54 to 17.50
SURAJ INDUS. 85.68 84.00 to 88.85
M.B.PARIKH 237.20 237.20 to 238.35
GORANI INDUS 84.44 84.00 to 86.50
TRIJAL IND. 20.20 20.20 to 20.20
MONNET IND. 25.00 25.00 to 25.00
CONSOL CONST 19.95 19.95 to 19.95
INTEGRA GAR 2.51 2.41 to 2.60
MISHKA 25.30 25.30 to 26.00
GMPL 91.40 90.00 to 91.40
SGBOCT27 9300.00 9250.72 to 9300.00
AD-MANUM FIN 71.03 71.03 to 74.05
NIDHI GRANIT 167.60 167.60 to 167.60
KAPASHI COMM 39.87 37.51 to 40.40
VALLABH STEL 7.07 7.07 to 7.07
SARDA PROT. 130.95 130.95 to 130.95
SHEETAL DIAM 7.19 7.05 to 7.32
TRISHAKTI EL 182.30 178.00 to 182.30
PARAMONE 143.20 138.50 to 145.00
NARENDRA PRO 39.52 37.10 to 39.79
CMBL 49.31 49.31 to 49.31
AARTECH 58.81 57.95 to 60.88
LIKHITHA 279.40 276.20 to 288.00
SGBJULY25 9339.57 9339.57 to 9339.57
SGBFEB28 9000.52 9000.52 to 9000.52
OLYMPIC OIL 47.99 46.06 to 49.30
MAHALAXMI SM 9.20 9.20 to 9.20
EMA INDIA 150.35 150.35 to 150.35
STURDY INDS 0.29 0.29 to 0.31
JPT SECUR. 10.36 10.28 to 10.86
TAVERNIER 68.61 68.00 to 72.33
MINFY 8.62 8.22 to 8.62
SGBJUNE27 9520.00 9520.00 to 9520.00
SHRICON IND. 163.20 163.20 to 164.00
VJTFEDU 83.10 81.00 to 89.80
PHOTON CAP 112.85 103.00 to 113.40
BPTEX 34.34 34.34 to 34.34
SH.KARTHIK P 10.33 10.00 to 11.50
NEELKANTH RO 15.77 15.77 to 16.60
SILVER OAK 173.10 173.10 to 173.10
CSL 15.72 15.72 to 16.00
RAJNISH 0.99 0.96 to 1.01
GALACTICO 2.56 2.51 to 2.59
SMAUTO 30.00 30.00 to 30.00
KONARK SYN. 30.83 30.69 to 33.91
ARI.TOURNESO 161.00 158.00 to 162.00
ADARSH PLANT 25.71 25.50 to 25.71
REALECO 6.42 6.34 to 6.50
10ARD 163.99 163.99 to 163.99
WELCURE DRUG 11.15 11.13 to 11.71
CHARMS INDUS 6.30 6.28 to 6.61
NATIONAL GEN 53.00 53.00 to 54.00
LANDMRK PRO 8.44 8.30 to 8.78
ARYACAPM 257.20 232.75 to 257.25
EVANS 144.40 144.40 to 144.40
SGBMAY26 9151.01 9100.00 to 9151.01
SGBOCT26 9130.00 9100.00 to 9155.61
PASUPATI SPG 38.98 37.00 to 43.49
SHYAMKAM INV 10.50 10.50 to 11.52
GUJ.CREDIT 33.11 33.11 to 33.12
OMNITEX IND. 298.60 285.00 to 298.95
ASIA PACK 112.15 112.15 to 123.90
TRICOMFRU 3.30 3.30 to 3.30
POPULAR EST 23.07 23.07 to 23.07
VANICOM 13.42 12.81 to 14.95
VISHALBL 87.04 85.38 to 87.39
HEMIPROP 138.75 138.25 to 142.50
884ICCL28 996.95 996.95 to 996.95
898LTFL29 1050.00 1040.00 to 1050.00
885TCFS29 1190.00 1099.00 to 1190.00
LAKSHMI PREC 4.61 4.58 to 4.82
R.T.EXPORTS 45.92 45.92 to 45.92
ORIENT PRESS 83.32 83.20 to 87.94
SINNAR BIDI 923.00 912.25 to 965.05
NARMADA MACP 175.55 173.50 to 183.40
SHYAMAINFO 4.14 4.14 to 4.14
MARUTI SEC. 49.01 49.01 to 49.01
TOWA SOKKI 157.90 154.95 to 163.00
ARMAN 93.10 93.10 to 93.10
LAL 11.98 11.98 to 11.98
TULIVE 1007.10 1007.10 to 1007.10
REDEX PROTEC 37.12 36.81 to 38.88
SUNCITY SYNT 18.50 18.50 to 18.50
GOPAL IRON S 8.20 8.20 to 8.45
AGOL 7.45 7.40 to 7.74
KHANDEL. EXT 84.00 74.00 to 85.00
SONAL ADHESI 54.20 52.01 to 55.00
INDUSFINL 41.84 40.00 to 42.10
RONI 52.15 52.15 to 52.15
NETLINK SOLU 180.60 180.60 to 180.60
SAV INFOCOM 8.67 8.67 to 8.67
RFSL 41.80 41.80 to 42.16
GKP 6.40 6.06 to 6.50
SGBOCT28 9130.00 9100.00 to 9130.00
862REC33 1230.00 1219.02 to 1230.00
GALAXY AGRIC 53.35 51.00 to 53.90
719GOI2060 104.85 104.85 to 104.85
MODIPON 50.98 46.55 to 51.45
PRIME URBAN 9.61 9.61 to 9.61
P.POLYSAC(NR 21.08 20.04 to 21.37
MARKET CREAT 14.40 14.18 to 14.40
BOTHRA MET 10.30 10.30 to 10.30
GALADAFIN 29.00 29.00 to 29.00
OCTAL 21.50 21.50 to 22.00
KUBERJI 18.10 18.00 to 19.10
VIDLI 70.47 67.70 to 70.55
GEL 125.45 122.70 to 125.45
AKI 8.57 8.33 to 8.57
EQUITASBNK 64.98 63.07 to 66.52
SHINEFASH 360.00 360.00 to 372.95
SGBDEC25B 9354.00 9354.00 to 9354.00
915MFL25 985.00 985.00 to 985.00
SML 71.15 71.15 to 71.15
VAPI PAPER 141.75 141.75 to 141.75
PRASANT IND. 12.84 12.84 to 12.84
KRISHNACAP 28.50 28.50 to 28.50
SGBDEC25 9333.00 9333.00 to 9600.00
LERTHAI 593.15 593.00 to 593.25
VCK CAPITAL 5.41 5.41 to 5.41
NEELAMALAI 3720.30 3720.30 to 3780.00
ADDI IND. 55.72 53.60 to 58.00
POLYTEX(P) 4.62 4.58 to 5.00
PRATIKSHA CH 18.50 18.50 to 19.27
JHAVERI CRED 257.75 257.75 to 257.75
METAL COATIN 73.64 67.35 to 74.00
SAGL 17.64 17.64 to 17.64
867NHPC33 1225.00 1225.00 to 1225.00
SURYAVA SPIN 24.80 24.80 to 25.00
IKAB SEC. 1720.00 1712.20 to 1760.00
INTEG.PROEIN 44.10 44.10 to 44.10
IND.SWIFT LT 15.08 14.99 to 15.22
KAMRON LAB. 14.41 14.13 to 14.41
INLAND PRINT 49.07 48.11 to 49.07
JAGSON FIN. 62.62 62.62 to 62.62
FOURTH GEN. 7.57 7.57 to 7.57
STARDELTA 820.60 768.10 to 827.80
RAAJMEDISAFE 96.39 94.00 to 96.39
CAPFIN 190.00 190.00 to 190.00
719HUDCO28 1042.10 1042.10 to 1047.00
EXPLICIT FIN 8.65 8.65 to 8.65
TIRUFOAM 124.95 124.95 to 124.95
GLAND 1484.15 1453.00 to 1487.40
SGBNOV25B 9200.00 9200.00 to 9200.00
INDOEURO 16.00 15.45 to 17.58
MYMONEY 26.27 25.14 to 26.27
DDIL 4.94 4.80 to 4.98
SGBNOV25 9300.00 9300.00 to 9300.00
ALFAVISON.OV 13.25 13.25 to 13.30
09GPG 8.40 8.40 to 9.13
MAESGETF 42.36 42.36 to 42.51
MFLOVI25 1401.80 1401.80 to 1401.80
ISTRNETWK 4.92 4.92 to 4.92
MID EAST POR 21.50 20.12 to 22.20
POLO HOTELS 13.31 13.31 to 14.01
WOMEN NETWOR 7.09 6.65 to 7.13
DRL 22.75 21.40 to 23.50
MFLOIV25 1015.85 1015.85 to 1015.85
ELLORATRAD 13.68 13.03 to 13.94
LIBORD SEC 21.10 21.10 to 21.10
NEXUSSURGL 16.94 15.78 to 17.25
DECCAN BEAR. 98.60 98.60 to 98.60
V.R. WOODART 44.18 44.18 to 44.18
ESCORP 85.83 85.83 to 85.83
105MMFL25C 1000.00 1000.00 to 1000.00
MEFCOM CAPIT 15.90 15.00 to 16.73
CHENFERRO 116.70 115.20 to 120.00
SPRAYKING 7.24 7.23 to 7.74
SGBNOV28 9251.00 9251.00 to 9294.50
KIDUJA INDIA 19.50 18.39 to 20.30
VOLTAIR LEAS 13.72 13.72 to 13.72
UTCRFS2DGR 262.28 262.28 to 262.28
NAVIGANT 55.00 55.00 to 58.48
11AMD 95.87 90.10 to 108.20
VINTAGE SECU 17.49 16.44 to 17.65
OSWAL OVERSE 16.51 16.51 to 16.51
EUREKA IND. 11.54 11.10 to 11.55
OIVL 1.62 1.53 to 1.69
CONT.CHEM 72.99 72.00 to 75.10
COCHIN MALA 177.20 160.50 to 177.90
GEM SPINNERS 4.30 4.30 to 4.30
ANNA INFRA 28.76 28.76 to 29.34
AVL 427.50 422.00 to 433.50
MACRO INTER. 93.19 83.00 to 93.36
RAJKAMAL SYN 44.64 41.63 to 45.80
KLKELEC 47.18 44.07 to 47.50
SRI LAK.SAR. 39.74 39.23 to 44.00
WELTERMAN I. 27.49 24.89 to 27.49
MIDWEST GOLD 499.35 499.35 to 499.35
NIKKI GLOBAL 22.54 22.54 to 22.54
RSTL 105.00 102.00 to 105.00
BURGERKING 81.67 80.86 to 83.77
AVIVA INDS 37.31 37.31 to 37.31
SRM ENERGY 14.01 14.00 to 14.01
NEOGEM INDIA 3.50 3.50 to 3.67
POLYCON INT. 27.00 26.33 to 27.00
FRONTL CORP 42.00 41.51 to 44.20
RICH UNV 9.78 9.78 to 9.78
CYBER MEDIA 14.47 14.35 to 15.15
G5 61.43 61.42 to 61.93
GFIL 13.91 13.91 to 13.91
TARC 164.95 160.75 to 169.80
RVHL 47.50 46.60 to 47.79
DML 17.97 17.97 to 17.97
IND.LINKCHAI 475.85 475.85 to 475.85
BECTORFOOD 1566.20 1553.00 to 1605.00
INDAGIV COMM 91.00 83.05 to 91.00
CITYONLINE 9.88 9.19 to 10.00
BLUECLOUDS 19.39 19.39 to 19.39
SARTHAK INDU 33.74 30.66 to 34.48
PEOPLES INV. 168.15 167.20 to 184.00
PALCO 211.00 204.30 to 215.90
PARSHVA 240.00 240.00 to 240.00
AWHCL 585.50 578.50 to 602.00
VSF PROJ 53.58 51.00 to 54.43
BFLAFL 13.00 13.00 to 13.00
BOM.WIRE ROP 62.15 62.01 to 63.24
TRIVIKRAMA 17.50 16.05 to 17.50
SCL 0.53 0.53 to 0.57
EASUN 49.20 49.20 to 49.20
INFRABEES 931.00 928.80 to 937.06
939EFSL26 998.00 989.00 to 999.00
98EFSL26 1024.00 1024.00 to 1024.50
BALGOPAL 145.05 139.00 to 145.05
SGBJAN29 9151.00 9151.00 to 9151.00
SKIFL 55.88 51.35 to 56.00
DESH RAKSHAK 40.67 40.67 to 40.67
SGBJAN29A 9169.92 9169.92 to 9169.92
7PFCL31 1001.01 1001.01 to 1001.01
683PFCL31 995.00 995.00 to 995.00
697PFCL36 999.00 999.00 to 999.00
715PFCL36 1026.00 1000.00 to 1027.00
IRFC 141.45 139.60 to 143.70
SHUKRA JEW 10.51 10.51 to 10.51
INDO ASN.FIN 26.49 25.70 to 26.67
SKYGOLD 342.15 331.00 to 344.90
MFLVI26 1369.95 1369.95 to 1369.95
INDIGOPNTS 1037.15 1027.90 to 1047.95
BLOOM INDUST 36.00 35.04 to 38.00
AVI 14.72 14.07 to 15.43
HOMEFIRST 1208.70 1174.85 to 1240.00
0EFSL26 1462.20 1460.21 to 1462.20
875MFL26 990.00 990.00 to 990.00
STOVEKRAFT 629.60 616.00 to 644.80
INDERGIRI FN 17.65 17.65 to 17.65
MANIPALFIN(P 20.90 20.90 to 21.73
WAAREE 340.35 340.00 to 340.35
ADVIK LABORS 2.76 2.50 to 2.76
BIRET 298.16 295.00 to 299.35
SGBFEB29 9125.10 9120.01 to 9125.10
KUMBHAT FIN. 26.67 26.67 to 26.67
RSC INT 58.35 58.35 to 58.35
0MFL27B 1420.00 1420.00 to 1420.00
SESL 635.05 635.00 to 635.05
SMCGLOBAL 116.30 114.05 to 118.95
NURECA 250.00 250.00 to 257.20
DSJ COMM.LTD 3.94 3.78 to 4.14
MAHASAGAR TR 5.64 5.64 to 5.64
RAILTEL 397.45 384.95 to 402.65
MONOTYPE IND 0.79 0.79 to 0.79
DIAMANT 1.41 1.35 to 1.49
KLIFESTYLE 0.26 0.25 to 0.27
EAST C.STEEL 14.30 14.30 to 14.30
INDOVATION 13.70 13.48 to 13.79
GANGOTRI TEX 0.79 0.79 to 0.79
TRITON CORP. 0.57 0.57 to 0.57
SHAHISHIP 17.06 17.00 to 17.90
ACE INDIA LT 3.50 3.50 to 3.50
PFL INFOTECH 14.04 14.04 to 14.04
INTER DIGI 0.31 0.29 to 0.31
G-TECH INFO. 5.21 5.21 to 5.21
LANDMARC LEI 1.90 1.87 to 2.04
CURATECH 90.50 90.50 to 90.53
QUINTEGRA SO 1.54 1.54 to 1.70
BGLOBAL 3.17 2.92 to 3.20
VKJINFRA 0.29 0.29 to 0.30
MUDUNURU 9.08 9.08 to 9.08
ADHBHUTIN 19.51 17.50 to 20.42
GEETANJ 4.80 4.74 to 5.22
GANESH HOLDI 105.75 100.50 to 105.75
1025MMFL26 990.00 980.00 to 990.00
HERANBA 274.80 274.80 to 274.80
INFRONICS SY 44.66 42.75 to 45.90
ICL 32.65 30.00 to 32.65
MTARTECH 1632.75 1623.00 to 1700.75
ELITECON 360.25 355.90 to 384.00
WEST LEIRES 169.00 164.10 to 173.00
875MFL26A 990.00 990.00 to 990.00
WELLESLEY 430.00 406.00 to 434.00
JUBLINGREA 698.45 690.00 to 708.00
SGBMAR29 9158.00 9155.00 to 9180.00
KMEW 1560.65 1549.00 to 1639.95
RTL 3.37 3.21 to 3.37
ANURAS 957.95 940.00 to 962.90
CRAFTSMAN 5311.00 5293.15 to 5428.05
LXCHEM 200.70 195.15 to 202.35
10IFL28 970.50 967.20 to 970.50
96IFL28 970.00 970.00 to 971.00
KALYANKJIL 559.55 553.35 to 564.85
SURYODAY 128.15 126.00 to 129.95
NAZARA 1265.90 1248.20 to 1272.50
LCC INFOTECH 5.91 5.82 to 6.08
POLYMAC 12.00 12.00 to 12.00
DAVANGERE 4.04 4.01 to 4.13
11DPR 27.95 27.66 to 33.70
BARBEQUE 339.80 335.65 to 346.20
EKI 105.95 105.95 to 105.95
SWAGTAM 84.70 82.49 to 84.70
07GPG 5.47 4.89 to 5.97
676GOI2061 101.00 99.55 to 101.00
PH TRADG 66.11 66.11 to 66.11
AIHL 45.90 45.90 to 45.90
JETMALL 10.00 9.95 to 10.00
LODHA 1421.95 1380.00 to 1432.20
AMBICA AGAR. 30.26 28.25 to 30.79
MFLV26E 990.00 990.00 to 991.00
MFLVI31F 990.00 990.00 to 990.00
COFFEEDAY 31.23 28.94 to 31.25
916EFSL26 982.00 972.30 to 982.00
0EFSL26B 1416.00 1416.00 to 1416.00
930EFSL31 938.99 938.99 to 938.99
PREMIER CAP. 8.34 8.34 to 8.34
SOBHAGH.MERC 421.20 421.20 to 421.20
1025MMFL26A 1000.00 1000.00 to 1000.00
82IGT31 1013.14 1012.99 to 1020.00
950MFCL27D 990.00 990.00 to 990.00
975MFCL28E 1050.00 1050.00 to 1050.00
PGINVIT 83.32 83.11 to 83.50
MAFANG 134.66 131.00 to 137.56
ICICIPHARM 144.64 143.80 to 145.70
PBA INFRASTR 12.63 12.45 to 13.69
SGBMAY29 9200.00 9200.00 to 9200.00
SGBJUNE29 9210.00 9161.00 to 9249.99
JETINFRA 20.41 20.41 to 20.41
IWEL 10795.55 10579.75 to 10982.85
SGBJUN29A 9200.00 9011.00 to 9200.00
VINEETLAB 32.54 32.50 to 33.91
UTCRFS2DMP 917.01 917.01 to 1118.00
SHYAMMETL 906.00 889.05 to 932.00
SONACOMS 536.30 534.30 to 548.00
DODLA 1147.00 1139.65 to 1216.90
IPL 171.15 167.25 to 172.25
AMBARPIL 201.00 197.05 to 201.00
FOCUS 110.50 110.00 to 111.00
RAJKOTINV 49.98 49.98 to 49.98
08AGG 0.66 0.66 to 0.66
S.S.ORGANICS 89.48 87.02 to 91.95
GRINFRA 1326.75 1208.80 to 1343.00
CLEAN 1286.45 1258.10 to 1317.95
KAVERI TELE 54.41 54.00 to 54.41
AAPLUSTRAD 0.86 0.86 to 0.86
ZOMATO 238.00 237.35 to 246.65
SGBJULY29 9200.00 9200.00 to 9250.00
875PCHFL26 1070.00 1070.00 to 1070.00
9PCHFL31A 1070.00 1070.00 to 1070.00
DITCO 12.20 11.62 to 12.22
TATVA 756.60 750.75 to 798.95
MAFSETF 27.19 26.97 to 27.53
96IHFL28 965.00 965.00 to 965.00
GLS 1145.90 1114.75 to 1154.25
ROLEXRINGS 1507.50 1502.10 to 1546.05
ICICIFMCG 60.28 60.10 to 60.67
990IFCI27B 26300.00 26300.00 to 26300.00
SFMP45GR 19.06 19.06 to 19.06
EXXARO 6.61 6.45 to 6.79
DEVYANI 182.80 182.05 to 188.00
0IHFL28 1336.13 1336.02 to 1356.73
MOL 80.60 79.25 to 81.90
MFL 1953.65 1850.00 to 1958.00
NUVOCO 354.95 352.00 to 359.10
APTUS 330.55 325.85 to 335.00
CHEMPLASTS 442.50 429.05 to 451.00
SGBAUG29 9247.00 9119.00 to 9249.95
KHAITAN INDI 118.65 108.11 to 120.00
AXISTECETF 402.22 401.92 to 408.40
AXISHETF 143.61 139.00 to 144.70
SGBSEP29 9166.00 9145.01 to 9175.00
AADI INDUS L 5.50 5.06 to 5.50
NBL 115.30 115.30 to 115.30
915EFSL26 979.80 970.00 to 979.80
955EFSL26A 1044.00 1044.00 to 1044.00
93EFSL31 942.41 942.00 to 949.00
EFS10SEP21 1327.00 1327.00 to 1369.80
97EFSL31 989.80 989.80 to 989.80
AXISCETF 118.51 115.01 to 119.83
SRUSTEELS 4.49 4.21 to 4.49
BHARTIA 10.47 9.59 to 10.85
SANSERA 1218.70 1216.05 to 1252.40
MASPTOP50 55.23 54.52 to 56.20
SCANPROJECTS 59.64 59.64 to 59.64
SBLI 42.00 38.37 to 42.00
SYSTEMATIX 9.25 9.00 to 9.28
675PCHFL31 760.00 758.56 to 763.00
PARAS 1707.70 1642.45 to 1943.60
MIPCO SEAM. 31.99 28.95 to 31.99
ABSLAMC 725.00 703.80 to 740.60
820JMFPL26 1030.00 1027.00 to 1030.00
PROMAX 33.94 31.51 to 34.01
SAMOR 76.28 76.00 to 76.40
842IIFL26 973.90 973.00 to 978.00
SETFNIF50 263.67 262.77 to 265.48
KOTAKBKETF 569.66 567.92 to 572.10
SETFNIFBK 562.91 562.62 to 566.75
HANSUGAR 5.53 5.40 to 5.60
ICICICONSU 119.61 119.61 to 120.08
12IML26 1029.00 1029.00 to 1029.00
910MFL26 980.00 980.00 to 980.00
975MFL29 1000.00 1000.00 to 1000.00
NYKAA 196.35 195.55 to 205.00
SGBNOV29 9299.00 9299.00 to 9299.00
FINOPB 253.35 248.00 to 258.80
DSPNEWETF 322.07 321.64 to 323.00
SJS 1094.20 1075.25 to 1119.60
SIGACHI 44.28 44.00 to 45.09
POLICYBZR 1693.50 1676.10 to 1762.00
GCMCOMM 4.92 4.92 to 4.92
PAYTM 871.60 840.85 to 875.00
SAPPHIRE 326.85 324.85 to 338.00
LATENTVIEW 419.15 416.45 to 425.00
TARSONS 388.95 379.95 to 396.00
OMNIPOTENT 13.04 12.82 to 13.05
GOCOLORS 913.60 875.80 to 920.35
STARHEALTH 446.55 436.50 to 451.30
MAHKTECH 22.87 22.63 to 23.25
TEGA 1448.55 1431.25 to 1477.70
SGBDEC29 9217.00 9137.00 to 9218.00
ANANDRATHI 1832.30 1814.70 to 1854.85
ZODIAC 531.15 499.40 to 531.15
HITECH 95.14 94.74 to 95.95
699GOI2051 99.65 99.65 to 99.65
INFRATRUST 85.50 85.50 to 85.50
RATEGAIN 505.25 484.75 to 508.00
RCL RETAIL 8.73 8.73 to 8.73
SHRIRAMPPS 84.32 82.73 to 85.20
BBETF0432 1270.83 1270.71 to 1270.83
JETFREIGHT 16.89 15.62 to 16.90
MAPMYINDIA 2052.90 2043.45 to 2095.20
SHAMROCK IND 15.75 15.75 to 15.75
METROBRAND 1179.55 1166.15 to 1190.55
MEDPLUS 907.25 892.75 to 925.00
JAIMATA GLAS 2.79 2.71 to 2.79
DATAPATTNS 2803.25 2781.00 to 3136.50
GAJANANSEC 100.00 100.00 to 106.00
SUPRIYA 701.40 690.40 to 716.55
CLARA 35.70 33.00 to 35.70
NQ 73.65 73.28 to 75.38
DSPQ50ETF 247.41 245.71 to 249.70
DSPN50ETF 258.56 258.30 to 260.22
915EFSL26A 962.50 961.20 to 962.50
93EFSL31A 932.80 932.80 to 932.80
CMSINFO 482.05 473.70 to 487.25
695GOI2061 103.15 103.15 to 103.15
955EFSL26B 1000.38 1000.00 to 1000.50
975MMFL26 1001.00 1001.00 to 1001.00
820IHFL27 981.00 975.00 to 981.00
BCONCEPTS 362.05 357.10 to 386.90
ASCENSIVE 19.30 19.29 to 19.30
SINDU VALLEY 557.95 557.95 to 557.95
WFL 171.45 166.80 to 174.95
ICICIAUTO 24.55 24.47 to 24.62
ARISINT 384.00 384.00 to 384.00
SGBJAN30 9340.00 9240.00 to 9340.00
ALKOSIGN 98.00 98.00 to 98.00
ZCMMFL28 1335.75 1335.75 to 1335.75
MAMFGETF 144.21 143.45 to 144.60
843IHFL29 960.00 960.00 to 960.00
GARBIFIN 10.02 9.96 to 10.36
875MFL28 970.00 970.00 to 970.00
9MFL30 970.00 970.00 to 975.00
AWL 269.10 268.30 to 275.90
QRIL 121.05 121.05 to 121.05
SSTL 40.00 40.00 to 40.00
ZCMFL30 1280.00 1280.00 to 1280.00
DEVIT 113.00 111.40 to 115.75
MOMOMENTUM 62.18 61.85 to 62.60
SOFTTECH 349.00 349.00 to 362.25
TECH 39.69 39.38 to 40.31
HEALTHY 14.45 14.25 to 14.56
BSLNIFTY 28.76 28.66 to 29.00
U.P.HOTELS 1739.15 1656.00 to 1850.00
ICICI5GSEC 62.45 62.45 to 62.45
OMEGA INTERA 193.00 193.00 to 193.00
MAM150ETF 21.33 21.15 to 21.52
SGBMARCH30 9216.00 9195.00 to 9216.00
EUREKAFORBE 624.60 593.70 to 631.00
GATEWAY 65.21 64.59 to 66.90
HIRA AUTOMOB 210.50 210.50 to 210.50
GMRP&UI 125.85 123.35 to 129.60
BCCL 330.00 329.80 to 330.00
MSUMI 57.29 57.20 to 58.59
EVOQ 3.62 3.62 to 3.62
ANSHUNI COM. 5.34 5.34 to 5.34
MOLOWVOL 37.32 37.19 to 37.57
970UPCL32 1156115.00 1153115.00 to 1156115.00
970UPCL31 1070000.00 1070000.00 to 1070000.00
RFLL 25.42 25.42 to 26.22
AVROIND 177.60 176.85 to 190.25
UMAEXPORTS 75.20 74.19 to 75.72
SEML 210.65 210.65 to 213.00
YASH TRADING 177.05 177.05 to 177.05
HARIOMPIPE 395.35 382.35 to 400.10
EIGHTY 36.40 36.40 to 36.40
GLHRL 26.40 24.80 to 26.40
FONE4 12.09 12.09 to 12.33
NVENTURES 100.60 100.10 to 100.60
930EHFL32 918.00 918.00 to 918.00
CAMPUS 259.85 256.70 to 263.60
915EHFL27 965.00 965.00 to 980.00
955EHFL27 951.10 951.10 to 951.10
SILVERTUC 784.95 768.00 to 791.00
10KFIL27 990.00 990.00 to 990.00
LICI 854.75 853.35 to 865.50
EHFL29APR22 1269.90 1269.90 to 1269.90
PRUDENT 2634.30 2520.00 to 2640.80
VENUSPIPES 1336.95 1295.70 to 1345.50
DELHIVERY 351.30 333.35 to 367.90
PARADEEP 151.60 142.00 to 152.75
TIERRA 43.90 43.40 to 45.85
MFLII27B 962.10 957.00 to 963.70
ETHOSLTD 2821.40 2706.00 to 2845.50
BARODA RAYON 137.75 136.00 to 138.00
WEWIN 44.88 43.94 to 44.88
754GOI2036 112.80 112.60 to 113.15
GOEL 18.39 17.69 to 18.40
MFLV29 1023.80 1023.80 to 1023.80
MODIS 245.35 240.35 to 245.35
PGCRL 105.00 95.10 to 105.00
SGBJUNE30 9280.00 9211.10 to 9280.00
PRESSURE SEN 3.25 3.24 to 3.46
ROLCON ENGG. 837.90 837.90 to 837.90
KESAR 663.50 650.10 to 691.90
JAYANT 83.95 83.95 to 85.00
738GOI2027 105.70 105.70 to 105.70
88EBL25 992.59 992.00 to 992.75
915EBL25 1072.35 1072.35 to 1072.35
EBL150722A 1274.60 1274.60 to 1274.60
APT PACK 60.70 60.25 to 61.90
955EBL27 1046.80 1030.20 to 1046.80
953EBL32 1000.00 1000.00 to 1000.00
DDEVPLASTIK 269.00 267.50 to 280.75
MOHEALTH 43.21 42.94 to 43.80
ICICIMOM30 31.13 31.02 to 31.35
HDFCNIF100 26.15 25.66 to 26.44
HDFCNEXT50 68.40 67.97 to 68.42
MFLVI25 1224.22 1223.94 to 1227.00
KASHYAP 8.40 8.40 to 8.40
ICICIINFRA 92.39 92.25 to 92.85
ALSTONE 0.62 0.58 to 0.62
NIFTYQLITY 21.38 21.08 to 21.44
MOMENTUM 31.03 30.95 to 31.24
SYRMA 523.05 520.00 to 540.15
MOVALUE 101.99 101.22 to 102.25
MOQUALITY 194.00 194.00 to 194.00
95KFL26 980.00 980.00 to 980.00
0KSFL28 1332.00 1332.00 to 1332.00
NATURO 3.64 3.48 to 3.64
MIHIKA 25.05 24.02 to 25.90
DREAMFOLKS 276.30 274.75 to 287.90
DBOL 81.00 77.00 to 81.44
DPL 25.29 25.05 to 26.31
835MFL26 980.00 980.00 to 980.00
EPBIO 125.00 125.00 to 125.00
TMB 447.55 447.00 to 453.85
VOEPL 563.30 545.40 to 569.00
71GOI2029 103.35 103.35 to 106.00
HARSHA 386.35 368.20 to 391.15
SGBAUG30 9215.01 9200.20 to 9261.00
HDFCQUAL 57.51 57.23 to 57.63
HDFCGROWTH 118.90 118.49 to 119.50
HDFCVALUE 134.39 134.39 to 135.73
1050UCL25 998.00 998.00 to 1000.00
CONTAINE 63.52 61.05 to 63.52
MAFIA 13.80 13.80 to 13.80
TIPSFILMS 519.95 515.00 to 524.35
TLL 280.10 280.10 to 280.10
REETECH 34.26 34.26 to 34.26
CNCRD 1312.65 1312.65 to 1312.65
INA 253.70 249.00 to 258.00
CARGOSOL 17.80 17.80 to 17.80
736GOI2052 106.30 106.30 to 106.30
995UPPCL29 1051000.00 1051000.00 to 1051000.00
VEDANTASSET 49.98 49.98 to 49.98
HDFCLOWVOL 20.08 19.87 to 21.20
HDFCMOMENT 30.86 30.72 to 31.25
DCI 307.95 303.60 to 313.05
PACE 25.72 25.50 to 27.00
TRACXN 58.98 58.50 to 61.20
NARMADA 17.70 17.52 to 18.15
74GOI2062 112.95 107.20 to 112.95
89EFSL25 997.04 991.30 to 997.65
EFSL201022A 1226.00 1226.00 to 1226.00
935EFSL27 960.00 960.00 to 970.00
965EFSL32 947.00 947.00 to 947.00
1010EFSL32 974.00 974.00 to 974.00
79NHIT35 308.20 308.20 to 308.20
79NHIT47 410.10 410.10 to 410.10
975EFSL27 1014.80 1014.80 to 1014.80
925EFSL25 1045.00 1045.00 to 1045.00
995UPPCL28 1040000.00 1040000.00 to 1040000.00
EFSL201022B 1196.00 1170.00 to 1202.63
HPIL 126.85 125.00 to 128.00
INFOBEAN 381.40 372.20 to 389.80
DCXINDIA 348.50 342.15 to 363.80
DAPS 17.50 17.50 to 17.75
FUSION 178.95 178.50 to 185.00
BIKAJI 723.70 701.00 to 736.00
KAYNES 6106.90 6020.05 to 6376.55
HDFCNIFIT 39.04 38.94 to 39.32
HDFCPVTBAN 28.00 27.68 to 28.08
KFL110822 1258.00 1258.00 to 1258.00
INOXGREEN 161.30 148.90 to 165.75
BBTCL 161.00 161.00 to 169.00
RUSTOMJEE 518.55 514.95 to 530.45
10CAGL27 1025.40 1025.00 to 1027.00
VINNY 1.58 1.58 to 1.60
AAATECH 85.13 83.32 to 86.00
SARVOTTAM 25.60 22.25 to 26.71
ICICIFIN 29.28 29.02 to 29.35
HYBRIDFIN 12.55 12.20 to 13.87
MFLTDI25 992.80 992.80 to 992.80
DHARMAJ 230.95 229.40 to 241.05
SARVESHWAR 7.40 7.27 to 7.50
STERPOW 39.19 39.00 to 40.32
SIRCA 290.55 272.00 to 295.60
UNIPARTS 335.30 334.25 to 347.90
FRONTCAP 20.13 19.51 to 21.39
EBBETF0433 1243.97 1241.45 to 1243.97
ICICI10GS 258.33 255.91 to 258.37
ICICICOMMO 88.74 88.34 to 90.00
INERTIA STE 81.50 79.12 to 85.00
SULA 313.25 304.20 to 322.00
PARAS PETRO 2.75 2.71 to 2.89
AHL 220.05 209.00 to 227.30
DRONACHRYA 81.28 81.28 to 81.28
LANDMARK 459.60 438.25 to 466.80
IEL 17.97 17.65 to 18.58
726GOI2032 108.00 108.00 to 108.00
760MFL25 1006.03 1006.03 to 1006.03
MFL231222 1185.80 1185.80 to 1185.80
ELIN 172.75 171.45 to 177.55
EL FORGE LTD 25.86 24.85 to 25.96
735MFL25 982.20 982.20 to 982.20
RADIANTCMS 69.07 68.55 to 73.64
NEWINFRA 3.21 3.21 to 3.25
AVEER 760.00 740.00 to 760.00
DSPBANKETF 56.20 56.20 to 56.20
SGBDEC30 9399.80 9220.00 to 9399.80
SAH 93.97 92.15 to 98.00
SVS 13.47 12.69 to 13.47
750MFL27 1002.00 950.20 to 1002.00
ELIL 238.90 236.00 to 238.90
BISIL PLAST 0.99 0.99 to 1.05
115CCIL28 1000.00 1000.00 to 1000.00
KAMOPAINTS 11.87 11.15 to 11.92
920EFSL26 990.80 960.10 to 990.80
ZCEFSL26 1202.50 1202.50 to 1202.50
967EFSL28 972.50 965.54 to 972.50
10EFSL33 952.71 948.00 to 964.99
1045EFSL33 986.03 986.03 to 986.03
960EFSL26 1025.00 1010.20 to 1025.00
ZCEFSL28 1199.80 1199.80 to 1199.80
AARTIPHARM 855.25 791.00 to 864.85
1010EFSL28 992.80 992.80 to 992.80
DHARNI 52.20 52.20 to 54.60
9IIFL28 973.80 973.80 to 988.95
11MML26 40100.00 40100.00 to 40100.00
EARTH 27.50 27.50 to 27.70
TULSYAN NEC 47.26 47.11 to 50.64
ASHIKA 402.00 402.00 to 402.00
NSLNISP 38.99 38.63 to 39.69
ASSOC.CERAMI 220.00 220.00 to 220.85
INDONG 16.32 15.40 to 19.89
HDFCBSE500 36.54 36.03 to 36.73
HDFCSML250 165.80 164.35 to 166.55
HDFCMID150 21.10 21.01 to 21.29
TEJASSVI 25.54 25.54 to 25.54
939IHFL27 720.00 720.00 to 720.00
SEALMATIC 553.25 541.00 to 564.00
ROBU 864.60 855.00 to 926.85
PATRON 6.79 6.79 to 6.79
SVJ 220.60 211.50 to 228.50
AMANAYA 15.34 15.34 to 15.34
1050UCL26 100499.00 100000.00 to 100998.00
ITCONS 532.10 511.85 to 545.95
DIVGIITTS 545.45 538.65 to 555.65
775MFL26 999.80 999.80 to 999.80
81MFL28 990.00 990.00 to 990.00
785MFL28 976.23 976.00 to 979.00
8MFL26 999.00 999.00 to 999.04
AIRAN 27.95 27.76 to 28.72
PSUBANKICI 68.13 67.29 to 68.81
SUDARSHAN 30.55 29.39 to 30.55
GSLSU 133.50 127.60 to 138.00
SGBMAR31 9339.99 9151.01 to 9399.99
BRIGHT 500.00 490.00 to 500.00
AXISPEGP 83.82 83.82 to 84.53
MANV30F 201.35 201.35 to 201.35
TIRTH PLAST 22.00 21.50 to 22.61
USK 38.64 38.54 to 39.90
MAIDEN 72.37 70.01 to 73.90
0EEL27 122000.00 122000.00 to 122000.00
JAFINANCE 171.55 171.55 to 178.55
MAGS813ETF 29.10 29.10 to 29.13
1075MFSL28 99750.00 99750.00 to 99750.00
EXHICON 339.10 303.00 to 340.00
AVALON 869.55 866.20 to 909.40
SANCODE 43.00 43.00 to 43.00
BLAL 206.55 205.00 to 210.90
MFL100323A 1193.49 1189.95 to 1195.00
MBLNCRPS 110.40 110.21 to 110.41
HIND.APPLIAN 120.70 120.70 to 120.70
RHL 233.25 231.60 to 234.90
920EFSL2026 1000.00 1000.00 to 1000.00
101EFSL28 975.00 975.00 to 975.00
10EFSL2033 950.00 950.00 to 998.00
MFLV27 996.00 996.00 to 996.00
EFSL27423 1163.47 1159.00 to 1165.00
0EEL26 121200.00 121200.00 to 121200.00
875IFL26 1016.80 1016.80 to 1016.80
840CIFCL28 996.05 995.00 to 996.05
MANKIND 2560.20 2550.05 to 2611.15
865MFL26A 976.80 976.80 to 976.80
AVG 323.50 288.35 to 333.70
ATALREAL 14.90 14.68 to 15.00
MFL030523 1180.00 1180.00 to 1180.00
PIGL 157.00 157.00 to 161.80
NXST 131.83 130.95 to 133.70
9FFSL30 100999.00 100999.00 to 100999.00
PAVNAIND 405.70 390.40 to 405.70
1055MECL33 113000.00 113000.00 to 113000.00
HSIL 106.10 106.10 to 108.50
11MML26A 40050.00 40000.00 to 40050.00
MINAL IND 3.85 3.79 to 4.09
SIGMA 314.00 310.00 to 320.00
GHCLTEXTIL 92.07 91.01 to 94.50
CFF 555.25 545.00 to 564.95
MKPL 7.43 7.21 to 7.49
COMRADE 101.78 101.78 to 101.78
EFSL2842023 1197.78 1185.60 to 1197.78
SWOJAS ENRGY 23.36 23.00 to 23.95
SONALIS 59.85 59.85 to 60.01
775MFL2026 993.00 993.00 to 993.00
AASWA TRAD. 460.75 452.05 to 470.00
BIZOTIC 124.35 118.45 to 124.35
COSMICCRF 1391.05 1350.50 to 1394.00
RATHI ST 32.51 32.30 to 33.55
HMAAGRO 33.37 33.00 to 35.00
900IIFL28 1022.20 1022.20 to 1022.20
URAVI 522.00 515.50 to 540.00
VEEFIN 345.65 345.65 to 346.00
IDEAFORGE 571.10 557.85 to 584.55
CYIENTDLM 490.85 485.75 to 496.50
SGBJUNE31 9315.00 9250.00 to 9389.00
MACIND 345.00 320.00 to 350.70
DSPITETF 38.56 38.50 to 38.80
0GIPL26 84000.00 84000.00 to 84000.00
SENCO 367.75 356.45 to 370.60
ALPHAIND 151.90 151.90 to 151.90
ASIAN 52.75 49.25 to 53.00
KAKA 228.00 222.00 to 230.25
AHASOLAR 115.00 114.00 to 116.00
1050NFL26 995.52 995.52 to 995.52
1075NFL25 1080.65 1080.65 to 1087.00
EFSL210723 1157.00 1157.00 to 1157.00
92EFSL26 975.00 975.00 to 975.00
96EFSL26 1049.19 1049.19 to 1049.19
967EFS28 965.00 965.00 to 965.00
1010EFS28 1035.00 1035.00 to 1035.00
EFS210723 1110.20 1110.20 to 1110.20
10EFS33 969.99 969.99 to 969.99
ASARFI 116.97 107.55 to 116.97
BANKETF 560.46 559.64 to 562.39
EFSL210723A 1148.17 1148.17 to 1148.17
NETWEB 1838.85 1763.40 to 1892.90
895EFS25 1068.14 1057.77 to 1068.14
706GS28M23 102.50 102.50 to 102.50
750PFC26 1054.02 1054.02 to 1054.02
753PFC33 1070.00 1060.00 to 1070.00
755PFC38 1040.00 1020.00 to 1040.00
DSPPVBKETF 27.81 27.72 to 27.99
SIDDHESW.GAR 15.20 14.50 to 15.20
YATHARTH 496.50 495.25 to 514.30
KHAZANCHI 571.90 570.10 to 578.95
SWATIPRO 30.67 30.67 to 30.67
DSPSENXETF 83.29 83.29 to 83.29
ATL 27.53 26.55 to 27.94
TREL 35.84 35.58 to 37.39
ICICIQTY30 21.18 21.09 to 21.34
REDTAPE 145.60 139.75 to 148.35
VLEGOV 57.36 57.35 to 57.36
SBFC 106.00 105.60 to 112.30
563GOI2026 98.39 98.39 to 98.39
574GS2026 99.00 99.00 to 99.00
JIOFIN 277.10 275.85 to 279.80
SHELTER 40.00 39.00 to 40.00
TVSSCS 129.35 129.15 to 133.00
BITS LTD. 11.98 11.89 to 12.85
DPWIRES 250.95 235.95 to 253.85
KEN FIN.SER. 15.58 15.58 to 15.58
DATAINFRA 148.00 148.00 to 148.00
73GOI2053 108.00 107.60 to 108.00
EFCL280723B 117400.00 116600.00 to 117400.00
HDFCLIQUID 1011.72 1011.72 to 1011.72
95KFL27A 990.00 990.00 to 990.00
HEM HOLDINGS 23.89 23.89 to 23.89
1050IML25 985.00 985.00 to 985.00
VPRPL 181.60 178.60 to 186.20
NIFMID150 210.98 210.14 to 212.05
1125ESFBL29 102450.00 102450.00 to 102450.00
965VCL25 251.00 241.00 to 251.00
1050VCL25 1063.00 1063.00 to 1063.00
SHRADHAIND 42.63 42.06 to 45.00
RISHABH 277.40 273.55 to 286.80
RATNAVEER 164.75 157.30 to 166.80
970CAGL28 1012.10 1012.00 to 1020.00
KAHAN 70.00 64.50 to 70.00
HIND.AGRIGEN 77.01 76.71 to 79.99
RRKABEL 1299.50 1287.00 to 1324.85
MESON 400.60 395.00 to 407.80
EMSLIMITED 634.00 631.70 to 655.40
CAGL070923 1155.00 1155.00 to 1155.00
SAMHI 186.75 184.00 to 188.45
ZAGGLE 425.90 424.30 to 444.75
JACKSON 0.52 0.50 to 0.53
CIFCL090823 1147.00 1147.00 to 1147.00
865MFL25A 991.70 991.50 to 994.44
WINSOME YRN 1.79 1.77 to 1.82
NUVAMA 6827.05 6473.00 to 6862.10
MFL200923A 1139.80 1137.98 to 1140.70
EFCL280723 118750.00 118750.00 to 118750.00
KALAMANDIR 120.00 118.60 to 123.60
SIGNATURE 1252.60 1218.95 to 1258.15
TECHKGREEN 161.70 155.50 to 163.00
YATRA 97.45 92.01 to 102.73
ARCL 277.45 266.65 to 277.45
PANYAM CEMEN 122.60 122.60 to 128.70
UDS 340.95 307.30 to 350.75
SOUTHWEST 136.35 125.40 to 138.95
ORGANICREC 309.40 309.00 to 310.00
VALIANTLAB 104.21 101.25 to 106.55
SENSEXETF 83.18 83.16 to 83.60
775MFLTD26 990.00 990.00 to 998.80
8MFLTD26 1040.46 1036.00 to 1043.25
0MSFL25A 118443.00 117000.00 to 118443.00
VIVAA 45.13 45.13 to 45.13
PLAZACABLE 59.76 58.10 to 60.80
SGBSEP31 9310.71 9300.00 to 9339.93
78ABFL33 1010.00 1010.00 to 1016.99
9KFL26B 980.00 975.00 to 980.00
IRMENERGY 286.10 279.90 to 292.00
ITETF 38.70 38.67 to 38.98
ALPHAETF 24.38 24.27 to 24.47
MAXESTATES 462.30 445.10 to 474.05
0EFSL25 1128.80 1128.80 to 1128.80
920EFSL26A 981.00 981.00 to 981.00
960EFSLA 1025.50 1025.50 to 1025.50
967EFSL28A 952.10 951.20 to 952.10
10EFSL33A 936.00 936.00 to 936.00
BLUEJET 818.30 814.70 to 848.45
895EFSL25A 1035.00 1035.00 to 1035.00
1010EFSL28A 999.00 999.00 to 999.00
985ICFL26 100330.24 100330.24 to 100330.24
VPL 52.00 52.00 to 52.00
CELLO 620.90 598.25 to 625.00
865MF25 994.80 994.80 to 994.80
HONASA 268.10 259.25 to 269.30
MFL011123 1125.80 1125.80 to 1125.80
935PEL33 1041.50 1041.50 to 1041.50
ESAFSFB 30.51 29.26 to 30.92
ASKAUTOLTD 441.60 430.55 to 445.00
9PEL25 1026.00 1026.00 to 1026.00
966IFSL25 990.00 990.00 to 990.00
ARROWHEAD 80.60 80.60 to 80.60
IREDA 174.25 172.90 to 178.50
718GS2033 106.70 106.70 to 106.70
FEDFINA 92.06 90.90 to 94.60
TATATECH 759.85 749.25 to 776.80
GANDHAR 165.40 158.50 to 167.00
FLAIR 287.05 279.60 to 288.50
984IFSL26 992.47 976.00 to 992.47
SPL 47.65 47.60 to 49.19
AMIC 1477.35 1421.00 to 1485.00
AUTORID.INTE 468.65 468.65 to 468.65
BAJEL 205.20 201.35 to 207.50
INDIASHLTR 888.05 864.00 to 935.00
DOMS 2796.40 2742.00 to 2865.55
INOXINDIA 1163.20 1151.80 to 1188.45
SIYARAM 151.15 148.25 to 154.00
BENCHMARK 33.50 33.50 to 33.50
MOTISONS 18.31 17.95 to 18.55
SURAJEST 319.00 317.00 to 329.00
718GS2037 108.10 108.10 to 108.10
HAPPYFORGE 818.25 810.75 to 859.00
MUFTI 145.25 139.40 to 147.00
RBZJEWEL 144.50 142.65 to 148.45
1003ISFL28 1000.50 1000.50 to 1000.50
1225AFPL29 104000.00 104000.00 to 104500.00
AZAD 1846.40 1816.65 to 1866.00
125ICLFL28 1050.00 1050.00 to 1050.00
960ISFL25 1018.30 1018.30 to 1018.30
957ISFL26 961.00 961.00 to 998.99
SUNCLAY 2402.10 2338.75 to 2420.00
INNOVACAP 922.75 906.15 to 940.00
93AFL26 999.90 999.90 to 999.90
965AFL28 1199.77 1199.77 to 1199.77
AIKPIPES 81.90 81.90 to 81.99
MCPL 172.20 167.00 to 172.20
0EFSL26A 1104.80 1104.80 to 1104.80
DIGIDRIVE 34.49 33.93 to 34.99
SHILINDORE 1370.00 1263.00 to 1394.00
JYOTICNC 1258.85 1250.65 to 1267.95
SHAKTI PRESS 28.30 26.00 to 29.70
SHREE 79.20 79.20 to 79.20
MEDIASSIST 477.00 463.70 to 480.35
LIQUIDCASE 108.62 108.61 to 108.63
10KFL28 995.00 995.00 to 1000.00
QLL 318.75 315.00 to 330.80
NIFTYBETF 252.21 252.21 to 253.33
BANKBETF 55.92 55.36 to 56.29
EUPHORIAIT 45.65 45.65 to 47.00
EPACK 370.15 365.00 to 373.00
SGBDEC31 9388.04 9356.00 to 9420.00
NOVAAGRI 49.96 49.15 to 50.95
BRISK 113.00 113.00 to 113.00
NIFITETF 386.87 386.36 to 386.87
920EFSL27 969.00 969.00 to 969.00
967EFSL29 962.85 962.85 to 962.85
10EFSL34 950.00 950.00 to 950.00
825MFL2026 1014.95 1014.95 to 1014.95
MFL25124 1119.90 1119.90 to 1119.90
NIF5GETF 62.53 62.53 to 62.53
NIF10GETF 25.90 25.90 to 25.90
895EFSL26 1003.20 1003.20 to 1003.20
825MFL29 1014.00 980.00 to 1019.50
HARSHDEEP 72.10 72.00 to 72.10
825MFL27 1001.90 1001.90 to 1001.90
890MFL26 993.80 993.80 to 993.80
915MFL27 990.00 990.00 to 990.00
935MFL29 935.00 935.00 to 935.00
0MFL26C 1110.75 1110.75 to 1110.75
1005MFL29A 100000.00 100000.00 to 100000.00
BLSE 208.20 176.65 to 212.65
733GS26J24 101.20 101.20 to 101.20
EFSL29124 1095.00 1094.00 to 1097.80
GPSL 180.00 180.00 to 185.00
HEALTHADD 141.38 141.36 to 141.38
HDFCPSUBK 67.74 66.43 to 68.45
850MFL27A 1023.90 1023.90 to 1023.90
13EFL29 103500.00 103500.00 to 103500.00
PARKHOTELS 167.55 157.65 to 168.40
MODERN THREA 45.60 40.01 to 45.60
JGTL 550.35 550.00 to 558.00
RPTECH 310.25 294.50 to 312.60
CAPITALSFB 286.85 286.50 to 289.15
RUDRAGAS 106.91 106.91 to 106.91
ENTERO 1464.15 1456.00 to 1486.55
LICNMID100 57.05 56.99 to 57.87
VSTL 156.45 155.80 to 162.10
1150IML29 1049.90 1049.90 to 1049.90
JUNIPER 319.20 313.35 to 329.70
SMALLCAP 45.05 44.78 to 45.25
GPTHEALTH 158.40 157.15 to 164.05
SGBFEB32 9516.26 9501.51 to 9565.00
PREMIUM CAP 5.90 5.90 to 5.90
IFSLNIFT26 104241.60 104241.60 to 104241.60
EXICOM 183.45 173.45 to 187.00
PLATIND 264.35 263.20 to 270.20
95NIDO26 1016.00 1015.35 to 1016.00
0MSFL26 113536.00 113536.00 to 113536.00
SWADHATURE 11.52 11.10 to 11.60
1075UCL25 1012.80 1012.80 to 1012.80
RKSWAMY 212.75 212.50 to 219.60
BHINVIT 109.91 108.92 to 110.85
1003ICCL28 650.00 650.00 to 650.00
JGCHEM 345.80 337.00 to 368.95
1150CCIL29 1000.00 1000.00 to 1000.00
DUGAR HOU 26.65 26.65 to 26.65
KOURA 30.19 30.05 to 31.05
GOPAL 299.35 297.00 to 309.45
PESB 141.55 141.55 to 141.55
SCILAL 53.69 52.40 to 55.55
ROYAL 247.10 242.00 to 250.80
PVSL 115.60 111.40 to 115.95
1065NFL27 1002.00 1002.00 to 1002.00
KRYSTAL 680.35 661.90 to 693.95
KPGEL 554.60 506.25 to 569.95
1040NFL26 994.01 994.01 to 994.01
11ESFB30 102245.00 102245.00 to 102245.00
GD TR.AGENCY 1117.70 1117.70 to 1117.70
KOTHARI IND. 357.30 357.30 to 357.30
GCONNECT 23.08 23.08 to 23.08
VRUDDHI 169.25 169.25 to 169.25
SRM 369.15 355.85 to 371.20
LIQUIDADD 1072.94 1072.93 to 1072.95
JAYKAILASH 62.00 61.21 to 64.70
1250UCL29 110000.00 101000.00 to 126000.00
BHARTIHEXA 1686.05 1652.65 to 1696.30
DPABHUSHAN 1547.15 1533.00 to 1566.75
TRILIANCE 71.50 69.50 to 72.00
GVL 124.85 124.85 to 127.25
FAALCON 46.71 46.71 to 46.71
PRIMECAPM 8.25 8.25 to 8.25
SHIVAM 55.00 55.00 to 55.00
JNKINDIA 370.25 368.00 to 380.00
920EFSL27A 980.00 975.00 to 980.00
967EFSL29A 952.00 952.00 to 952.30
1425CSAI26 95000.00 95000.00 to 95000.00
915MFCL27 978.00 943.11 to 978.00
925MFCL26 978.82 978.82 to 978.82
MFCL30424 1082.80 1060.20 to 1082.80
STAL 107.60 103.00 to 107.60
71GOI2034 105.30 105.30 to 105.30
MFCL30424D 975.00 975.00 to 975.00
INDGN 600.05 597.00 to 617.00
93MOFSL34 1040.00 1040.00 to 1040.00
TBOTEK 1215.05 1209.05 to 1264.00
885MOFSL26 1008.00 1008.00 to 1008.00
935MOFSL29 1015.00 1015.00 to 1020.00
91MOFSL27 1010.00 1010.00 to 1010.00
AZTEC 100.00 99.00 to 101.00
PIOTEX 40.95 40.95 to 40.95
0MOFSL26 1079.00 1079.00 to 1079.00
GODIGIT 303.45 294.85 to 305.80
MIDSMALL 49.42 48.70 to 49.57
AWFIS 649.40 619.85 to 669.60
0MSFL26A 110683.00 110683.00 to 110683.00
ASSOCIATED 113.86 113.86 to 113.86
965IHFL28 588.00 588.00 to 588.00
LIQUIDBETF 1030.89 1030.88 to 1030.91
BOROSCI 141.75 140.25 to 146.25
364TB05625 99.40 99.40 to 99.40
KRONOX 148.20 142.80 to 151.00
CCILZC25A 1157.00 1157.00 to 1157.00
GRANDMA TRAD 0.53 0.52 to 0.53
TOTEM 180.00 180.00 to 183.60
MAGENTA 16.21 16.21 to 16.21
SATTRIX 176.00 176.00 to 178.20
IXIGO 174.60 172.05 to 179.65
ADTECH 74.53 72.00 to 75.00
MID150CASE 10.44 10.35 to 10.54
TOP100CASE 10.55 10.45 to 10.61
925FL27 974.00 974.00 to 974.00
COTFAB 29.00 28.11 to 30.00
SPACAPS 133.95 133.95 to 133.95
RETAIL 40.11 40.11 to 40.11
DEEDEV 248.35 240.55 to 251.75
DFPL 30.00 28.34 to 30.00
STANLEY 366.55 360.00 to 372.45
1025IHF34A 985.00 985.00 to 985.00
ABDL 393.50 377.70 to 400.00
VRAJ 179.80 179.20 to 186.00
1110ESFB31 101700.00 101700.00 to 101700.00
EEL280324A 110900.00 109180.00 to 110900.00
SHARMA E.HOS 76.67 76.67 to 79.09
NPL 599.30 590.00 to 603.00
NHFL-9.50%-03-7-26-NCD 1056.00 1056.00 to 1056.00
Shriram Mutual Fund 1052.60 1052.59 to 1052.60
Bansal Wire Industries Limited 402.80 396.85 to 409.00
Emcure Pharmaceuticals Limited 1077.05 1060.85 to 1094.40
Aditya Birla Sun Life Mutual F 110.70 110.70 to 110.70
MOFSL-8.97%-9-5-29-NCD 1021.99 1021.99 to 1021.99
MFL-10.05%-31-12-29-PVT 100390.00 100390.00 to 100390.00
Mirae Asset Mutual Fund 29.42 29.20 to 29.55
IIFLSFL-9.60%-21-6-26-NCD 1059.50 1058.20 to 1059.50
FILMCITY MEDIA LTD. 2.46 2.46 to 2.59
NAKODA GROUP OF INDUSTRIES LIM 18.06 15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT 98789.00 98789.00 to 98789.00
AELEA COMMODITIES LIMITED 180.90 177.15 to 189.95
THREE M PAPER BOARDS LIMITED 41.00 40.75 to 42.74
ACAPL-11.90%-3-12-26-PVT 97110.00 97110.00 to 97110.00
LS INDUSTRIES LTD. 44.56 41.81 to 44.90
SBI Mutual Fund 31.45 31.28 to 31.63
ICICI Prudential Mutual Fund 11.61 11.60 to 11.71
SANSTAR LIMITED 91.88 91.61 to 94.67
UTI Mutual Fund 6.36 6.35 to 6.80
VVIP Infratech Limited 190.95 184.00 to 191.60
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
EFSL-10.49%-26-7-34-NCD 980.00 980.00 to 980.00
Aditya Birla Sun Life Mutual F 10.12 10.02 to 10.31
Clinitech Laboratory Limited 42.71 42.71 to 42.71
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 985.00
ACAPL-12%-3-12-29-PVT 94900.00 94900.00 to 94900.00
Kizi Apparels Limited 24.94 19.35 to 26.00
Akums Drugs and Pharmaceutical 552.25 538.50 to 557.95
EFSL-9.57%-26-7-27-NCD 970.00 970.00 to 970.00
MML-10.75%-2-7-26-PVT 99500.00 99000.00 to 99500.00
Afcom Holdings Limited 751.50 680.05 to 751.50
Ola Electric Mobility Limited 52.56 52.13 to 54.00
SMCGSL-10%-07-8-26-NCD 1056.00 1056.00 to 1056.00
SMCGSL-ZC-07-8-26-NCD 1042.50 1042.50 to 1042.50
SMCGSL-10.40%-07-08-29-NCD 1104.00 1104.00 to 1104.00
Brainbees Solutions Limited 351.70 349.85 to 367.00
UNICOMMERCE ESOLUTIONS LIMITED 139.05 134.00 to 143.95
SCL-10.75%-31-5-34-NCD 948.64 948.64 to 948.64
KFL-6-2-26-NCD 1025.40 1023.50 to 1025.40
SILVERLINE TECHNOLOGIES LTD. 12.59 12.59 to 12.59
ICICI Prudential Mutual Fund 9.20 9.14 to 9.24
SARASWATI SAREE DEPOT LIMITED 97.54 94.90 to 98.12
723GS2039 107.10 107.10 to 107.10
BROACH LIFECARE HOSPITAL LIMIT 19.88 17.10 to 22.65
MCSL-9.90%-12-6-26-PVT 85001.00 85000.00 to 85001.00
Interarch Building Products Li 1834.90 1815.90 to 1865.00
Mahalaxmi Fabric Mills Limited 33.50 30.60 to 33.50
Orient Technologies Limited 360.70 353.00 to 367.40
727MHSDL44 111.00 111.00 to 111.00
EFSL-10%-26-7-27-NCD 1027.50 1027.50 to 1027.50
EEL-13-8-27-PVT 115500.00 115500.00 to 115500.00
Resourceful Automobile Limited 78.85 73.05 to 78.85
KAFL-10.75%-7-8-29-NCD 1000.00 1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM 53.79 53.00 to 55.99
Premier Energies Limited 1090.65 1082.25 to 1163.50
ECOS (India) Mobility & Hospit 220.80 216.20 to 226.00
Raymond Lifestyle Limited 1020.15 1001.55 to 1028.65
Mirae Asset Mutual Fund 15.90 15.43 to 16.02
Travels & rentals Limited 60.66 60.66 to 60.66
MOFSL-9.25%-3-9-32-PVT 106965.08 106334.00 to 106999.00
Gala Precision Engineering Lim 893.55 885.00 to 907.15
Revathi Equipment India Limite 888.85 885.55 to 931.35
DSP Mutual Fund 97.92 97.66 to 99.05
MACH CONFERENCES AND EVENTS LI 207.80 205.85 to 220.80
Nippon India Mutual Fund 0.33 0.33 to 0.33
SHREE TIRUPATI BALAJEE AGRO TR 46.38 46.00 to 47.70
Sanofi Consumer Healthcare Ind 4957.70 4940.55 to 5033.20
Bajaj Housing Finance Limited 126.25 123.60 to 128.50
Kross Limited 169.25 168.05 to 173.50
Tolins Tyres Limited 132.80 130.00 to 134.30
AEL-9.32%-12-9-27-NCD 1050.00 1050.00 to 1050.00
AEL-9.65%-12-9-27-NCD 1065.00 1065.00 to 1065.42
AEL-9.56%-12-9-29-NCD 1045.00 1045.00 to 1045.00
AEL-9.90%-12-9-29-NCD 1078.01 1078.01 to 1078.01
P N GADGIL JEWELLERS LIMITED 558.70 545.10 to 572.00
IIFLSFL-9.57%-21-6-27-NCD 995.00 985.00 to 995.00
AEL-9.25%-12-9-26-NCD 1056.64 1056.64 to 1056.64
MFCL-9%-16-9-26-NCD 999.00 999.00 to 1072.20
MFCL-9.65%-16-9-30-NCD 999.00 995.00 to 1000.00
MFCL-10.10%-16-9-30-NCD 1040.30 1040.30 to 1040.30
THFPL-9.75%-16-8-27-PVT 106864.80 106864.80 to 106864.80
MFCL-9.40%-16-9-26-NCD 1054.00 1050.00 to 1054.00
Sodhani Academy of Fintech Ena 278.00 278.00 to 278.00
MFCL-16-9-26-NCD 1030.00 1030.00 to 1030.00
Western Carriers (India) Limit 84.46 80.97 to 85.40
Northern Arc Capital Ltd. 217.65 211.50 to 220.20
ARKADE DEVELOPERS LIMITED 166.60 164.70 to 171.45
KAFL-6-12-25-NCD 1040.00 1007.00 to 1040.00
ICFL-10.50%-25-9-26-NCD 1070.63 1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD 1020.20 1017.00 to 1020.20
MSFL-ZC-25-9-25-PVT 118782.00 118782.00 to 118782.00
Manba Finance Limited 140.15 137.45 to 141.90
ICFL-10.70%-25-9-27-NCD 1058.45 1058.45 to 1058.45
KRN HEAT EXCHANGER AND REFRIGE 789.35 787.05 to 806.95
Diffusion Engineers Limited 271.50 271.50 to 283.00
Nexxus Petro Industries Limite 99.70 99.00 to 118.45
OMEGA AG-SEEDS (PUNJAB) LTD. 8.00 7.76 to 8.55
SHRI RAJIVLOCHAN OIL EXTRACTIO 38.37 38.36 to 38.37
HARYANA FINANCIAL CORPORATION 40.85 40.85 to 40.85
Mirae Asset Mutual Fund 67.75 67.47 to 68.10
SUBAM PAPERS LIMITED 99.41 96.75 to 99.84
Mirae Asset Mutual Fund 9.21 9.18 to 9.34
NEOPOLITAN PIZZA AND FOODS LIM 14.52 14.52 to 14.52
Khyati Global Ventures Limited 68.00 68.00 to 68.00
KIIFB-9.49%-8-10-33-PVT 101500.00 101500.00 to 101500.00
Garuda Construction and Engine 105.96 105.40 to 109.95
SHIV TEXCHEM LIMITED 300.25 275.65 to 303.20
KIIFB-9.49%-8-10-29-PVT 101199.99 101199.99 to 101199.99
SHIVAMSHREE BUSINESSES LIMITED 2.42 2.42 to 2.54
KIIFB-9.49%-8-10-31-PVT 101249.98 100910.00 to 101249.98
HYUNDAI MOTOR INDIA LIMITED 1895.60 1830.00 to 1907.65
ICICI Prudential Mutual Fund 13.01 12.99 to 13.06
ACAPL-10.01%-22-2-26-PVT 98400.00 98400.00 to 98400.00
AFPL-12%-24-01-30-PVT 104000.00 104000.00 to 104000.00
KIIFB-9.49%-8-10-32-PVT 101000.00 100985.95 to 101000.00
UTI Mutual Fund 931.00 764.55 to 931.00
KIIFB-9.49%-8-10-30-PVT 100939.99 100939.99 to 100939.99
Deepak Builders and Engineers 144.55 143.75 to 146.75
Waaree Energies Limited 2947.95 2848.50 to 3020.00
EFSL-10.04%-24-10-29-NCD 971.00 971.00 to 971.00
OCCL Limited 86.83 85.69 to 89.05
EFSL-9.50%-24-10-26-NCD 1020.06 1015.80 to 1020.06
Godavari Biorefineries Limited 196.25 190.00 to 199.00
GR CABLES LTD. 44.77 44.77 to 44.77
Afcons Infrastructure Limited 465.80 463.25 to 472.45
EFSL-9.57%-24-10-27-NCD 985.00 985.00 to 1000.00
MFCL-9%-30-10-26-NCD 989.80 970.20 to 989.80
MFCL-9.65%-30-10-30-NCD 1000.00 1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD 991.00 991.00 to 991.00
MFCL-30-10-26-NCD 1002.00 1000.00 to 1005.00
A B INFRABUILD LIMITED 111.95 108.50 to 114.00
KIIFB-9.49%-8-10-28-PVT 100600.00 100600.00 to 100600.00
Sagility India Limited 46.27 45.94 to 48.65
EFSL-10%-24-10-27-NCD 1011.80 1011.80 to 1011.80
IML-12%-7-11-29-NCD 1020.00 985.00 to 1020.00
ACME Solar Holdings Limited 246.30 237.25 to 248.40
NIVA BUPA HEALTH INSURANCE COM 91.13 89.45 to 95.00
Mirae Asset Mutual Fund 1032.81 1032.81 to 1032.83
MFL-10.45%-24-12-32-PVT 10200.00 10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI 479.65 445.25 to 480.45
MMFL-8.50%-12-2-26-NCD 973.20 972.50 to 973.20
NTPC GREEN ENERGY LIMITED 105.95 104.30 to 107.70
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
ENVIRO INFRA ENGINEERS LIMITED 217.00 214.50 to 222.65
RAJESH POWER SERVICES LIMITED 1264.40 1212.00 to 1272.00
VENMAX DRUGS AND PHARMACEUTICA 27.96 27.95 to 29.19
SURAKSHA DIAGNOSTIC LIMITED 314.95 303.30 to 316.10
KLMAFL-9.50%-08-1-26-NCD 988.00 970.00 to 988.00
Rossell Techsys Limited 354.65 354.65 to 354.65
NISUS FINANCE SERVICES CO LIMI 355.40 350.00 to 374.50
Odigma Consultancy Solutions L 45.93 45.93 to 45.93
Innovana Thinklabs Limited 358.90 349.35 to 358.90
KFL-11-6-26-NCD 980.25 980.25 to 980.25
One Mobikwik Systems Limited 278.60 273.50 to 282.40
Sai Life Sciences Limited 748.75 700.05 to 760.05
Vishal Mega Mart Limited 125.75 125.50 to 128.20
KFL-9.25%-11-12-26-NCD 978.00 978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS 1611.50 1601.00 to 1681.55
Yash Highvoltage Limited 210.15 208.00 to 220.40
International Gemmological Ins 385.05 376.00 to 387.05
HAMPS BIO LIMITED 45.21 45.21 to 45.21
MSFL-ZC-18-12-26-PVT 104512.50 104422.00 to 104525.00
MCSL-9.90%-29-10-26-PVT 7500.00 7450.00 to 7500.00
Sri Chakra Cement Limited 21.24 21.24 to 21.24
Sanathan Textiles Limited 437.30 422.15 to 439.85
Concord Enviro Systems Limited 604.90 593.55 to 622.00
DAM Capital Advisors Limited 229.35 223.35 to 230.70
Transrail Lighting Limited 535.35 533.15 to 548.70
MAMATA MACHINERY LIMITED 377.65 374.05 to 385.00
Hilltone Software and Gases Lt 53.98 51.88 to 53.98
CARRARO INDIA LIMITED 434.65 432.65 to 443.30
Ventive Hospitality Limited 779.80 754.65 to 786.00
IHFL-8.85%-26-12-26-NCD 1003.96 1003.96 to 1003.96
Unimech Aerospace and Manufact 1081.00 1073.35 to 1158.00
Mirae Asset Mutual Fund 11.41 11.41 to 11.68
Citichem India Limited 28.87 27.54 to 28.87
Edelweiss Mutual Fund 22.15 21.60 to 22.46
INDO FARM EQUIPMENT LIMITED 163.10 161.05 to 170.50
LEO DRYFRUITS & SPICES TRADING 56.99 56.70 to 58.80
KIIFB-9.4%-29-12-34-PVT 100912.99 100912.99 to 100912.99
PANTHER INDUSTRIAL PRODUCTS LT 74.75 74.74 to 74.75
PARMESHWAR METAL LIMITED 72.95 70.60 to 73.98
EAAAL-10.80%-2-7-27-PVT 101929.49 101929.49 to 101929.49
STANDARD GLASS LINING TECHNOLO 176.65 168.30 to 180.95
DKGFSPL-11%-27-12-26-PVT 7521.00 7521.00 to 7521.00
B.R.GOYAL INFRASTRUCTURE LIMIT 129.10 124.05 to 129.50
Avax Apparels and Ornaments Li 134.00 134.00 to 134.00
MFLIII-9%-10-1-27-NCD 979.48 979.48 to 979.48
MFLIII-9.25%-10-1-28-NCD 990.00 990.00 to 999.00
MFLIII-10.10%-10-1-31-NCD 1005.61 1005.61 to 1005.61
MFLIII-9.40%-10-1-27-NCD 1019.75 1019.75 to 1019.75
MFLIII-10-1-27-NCD 990.00 990.00 to 990.00
MFLIII-9.45%-10-1-30-NCD 960.00 960.00 to 960.00
Laxmi Dental Limited 403.55 393.75 to 414.25
Stallion India Fluorochemicals 79.98 78.01 to 79.98
Onesource Specialty Pharma Lim 1636.60 1580.60 to 1658.20
CCIL-12%-16-1-30-NCD 1002.00 1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-24-1-30-NCD 961.00 961.00 to 961.00
EFSL-10.49%-24-1-35-NCD 1000.00 1000.00 to 1000.00
HFL-11%-24-1-30-PVT 100331.50 100331.50 to 100331.51
ITC Hotels Limited 202.70 201.70 to 207.30
Denta Water and Infra Solution 310.95 306.65 to 315.95
EFSL-9.50%-24-1-27-NCD 988.55 980.00 to 988.55
CLN ENERGY LIMITED 404.25 390.55 to 405.50
KSPL-10.95%-23-7-26-PVT 99530.00 99530.00 to 99530.00
RDB Real Estate Constructions 107.19 107.19 to 107.19
GB Logistics Commerce Limited 48.30 48.30 to 48.30
SHRIRAM PISTONS & RINGS LTD 2384.75 2310.00 to 2469.00
Dr. Agarwal\'s Health Care Limi 401.25 394.60 to 405.70
182TB31725 98.00 98.00 to 98.00
DSP Mutual Fund 38.22 38.02 to 38.34
ICLFL-27-2-26-NCD 1018.00 1018.00 to 1018.00
EFSL-24-1-27-NCD 1100.00 1100.00 to 1100.00
91TB080525 99.50 99.50 to 99.50
Amwill Health Care Limited 88.40 88.37 to 90.99
SOLARIUM GREEN ENERGY LIMITED 316.05 288.00 to 317.00
Jubilant Agri and Consumer Pro 1475.00 1451.00 to 1563.80
91TB150525 99.80 99.80 to 99.80
AJAX Engineering Limited 698.10 673.55 to 704.90
TRIUMPH INTERNATIONAL FINANCE 22.30 22.30 to 22.30
Hexaware Technologies Limited 744.75 739.00 to 767.15
ACAPL-12%-14-8-28-PVT 96000.00 96000.00 to 96000.00
Indef Manufacturing Limited 230.10 225.00 to 235.30
SHANMUGA HOSPITAL LIMITED 37.50 37.50 to 37.50
COVANCE SOFTSOL LIMITED 9.98 9.98 to 9.98
QUALITY POWER ELECTRICAL EQUIP 388.80 364.40 to 397.65
MFLIV-9%-24-2-27-NCD 975.00 975.00 to 975.00
MFLIV-9.65%-24-2-31-NCD 991.00 991.00 to 991.00
MFLIV-10.10%-24-2-31-NCD 1000.01 1000.01 to 1000.01
MFLIV-24-8-26-NCD 991.80 991.80 to 991.80
MFLIV-9.25%-24-2-28-NCD 980.00 980.00 to 980.00
91TB300525 99.50 99.50 to 99.50
MFLIV-9.30%-24-8-26-NCD 988.80 988.80 to 988.80
NFL-10.75%-31-12-27-PVT 10026.45 9800.00 to 10050.00
NUKLEUS OFFICE SOLUTIONS LIMIT 210.50 210.50 to 210.50
SML-14.20%-30-4-29-PVT 100800.00 100800.00 to 100800.00
KIIFB-9.4%-30-12-30-PVT 100680.71 100680.71 to 100680.71
California Software Co. Ltd. 3.61 3.61 to 3.79
VIKRAM AROMA LIMITED 133.40 127.00 to 134.70
VCL-10.11%-23-12-26-PVT 10045.00 10044.00 to 10045.00
MML-5-3-26-NCD 1000.00 1000.00 to 1000.00
KIIFB-9.42%-30-12-29-PVT 101016.22 101016.22 to 101016.22
Mirae Asset Mutual Fund 47.12 47.10 to 47.32
Mirae Asset Mutual Fund 12.82 12.79 to 12.87
91TB120625 99.39 99.38 to 99.39
SURYA INDUSTRIAL CORPORATION L 29.00 29.00 to 29.00
Prabha Energy Limited 210.50 200.60 to 213.85
ICICI Prudential Mutual Fund 1010.97 1010.97 to 1010.97
Super Iron Foundry Limited 38.54 38.54 to 39.31
MFLIV-24-2-27-NCD 992.00 992.00 to 992.00
Axis Mutual Fund 28.02 27.82 to 28.02
NFL-10.60%-21-5-27-PVT 9953.28 9953.28 to 9953.28
PARADEEP PARIVAHAN LIMITED 106.43 104.00 to 108.50
PCL-13%-20-3-30-NCD 1050.00 1050.00 to 1050.00
MFLIV-24-2-28-NCD 988.00 988.00 to 988.00
SBI Mutual Fund 39.10 38.49 to 39.65
Spectrum Electrical Industries 1739.35 1707.00 to 1739.35
91TB260625 99.00 99.00 to 99.00
Desco Infratech Limited 253.45 249.00 to 260.60
Identixweb Limited 70.46 69.65 to 73.00
ACAPL-9.85%-17-4-26-PVT 93100.00 93100.00 to 93100.00
91TB030725 99.11 99.11 to 99.11
NHFL-10.49%-3-4-35-NCD 1002.00 1002.00 to 1002.00
MCSL-9.25%-2-3-26-PVT 93200.45 93200.45 to 93200.45
Eureka Industries Ltd. 0.06 0.06 to 0.06
NHFL-10.03%-3-4-30-NCD 950.00 950.00 to 960.00
ICICI Prudential Mutual Fund 29.70 29.50 to 29.90
182T101025 97.50 97.50 to 97.50
CCIL-19-1-26-NCD 1000.00 1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT 9900.05 9900.05 to 9900.05
KIIFB-9.49%-25-03-35-PVT 101456.00 101456.00 to 101456.00
SER INDUSTRIES LTD. 87.13 87.13 to 87.13
Shri Niwas Leasing and Finance 5.57 5.57 to 5.57
91TB240725 98.10 98.10 to 98.10
364TB23426 94.30 94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED 0.18 0.18 to 0.20
182T231025 96.00 96.00 to 96.00
UCL-10.50%-24-10-28-NCD 998.00 997.00 to 998.00
SMCGSL-10%-24-04-27-NCD 1000.30 1000.30 to 1000.30
SMCGSL-24-04-27-NCD 1332.07 1290.20 to 1349.00
SMCGSL-10.03%-24-04-30-NCD 1001.00 1000.00 to 1001.00
SMCGSL-10.50%-24-04-30-NCD 1000.60 1000.60 to 1000.60
GARMENT MANTRA LIFESTYLE LIMIT 0.06 0.06 to 0.06
REMEDIUM LIFECARE LIMITED 0.11 0.11 to 0.13
EFSL-10.04%-30-04-30-NCD 990.00 990.00 to 990.00
Ather Energy Limited 314.15 309.30 to 328.90
GACM Technologies Limited 0.11 0.11 to 0.11
GACM Technologies Limited 0.11 0.11 to 0.11
EFSL-10.49%-30-04-35-NCD 1005.00 1005.00 to 1005.00
IML-11%-18-8-26-PVT 9626.00 9626.00 to 9771.50
ACS TECHNOLOGIES LIMITED 18.32 18.32 to 18.32
Max India Limited 33.00 28.20 to 33.00
Kenrik Industries Limited 21.35 21.35 to 21.35
SRIGEE DLM LIMITED 252.04 232.00 to 252.04
Manoj Jewellers Limited 46.00 45.51 to 48.00
FUSION FINANCE LIMITED 111.92 100.70 to 112.49
Back to top | Use Dark Theme