BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3038 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5298.80	5184.90 to 5306.00
AEGIS LOGIS	748.90	733.85 to 752.25
ANDHRA PETRO	50.28	50.10 to 50.98
ASIANHOTNR	329.65	322.20 to 331.00
ATUL LTD.	6117.05	6095.00 to 6210.00
ATV PROJECTS	42.88	42.20 to 43.24
FORCE MOTR	20622.40	20560.00 to 21000.05
BANNARI AMAN	3600.00	3536.00 to 3957.00
BEML LTD	1859.75	1836.40 to 1866.90
BHARAT ELECT	415.60	409.50 to 416.10
BIHAR SPONGE	11.45	11.45 to 12.32
BLUE STAR	1841.40	1792.35 to 1850.00
BPL LTD.	65.28	65.00 to 68.83
CENTURY EXT	24.11	23.25 to 24.30
CESC LTD.	171.15	169.95 to 172.10
CHAMBAL FERT	468.25	467.15 to 474.00
CRISIL LTD	4726.15	4636.45 to 4758.00
DABUR (I)	520.60	518.65 to 526.35
BHEL	303.70	296.15 to 305.85
HIND.PETRO	476.35	475.00 to 484.45
IFCI LTD	51.71	51.50 to 52.08
STATE BANK	1007.10	1004.30 to 1022.00
STEEL AUTH.	150.45	146.30 to 150.75
TITAN	4272.90	4200.45 to 4312.00
IDBI BANK L	108.15	106.75 to 109.50
DIAMINES&CHM	266.90	265.05 to 266.90
PGHL	5706.20	5651.00 to 5761.20
P.H.CAPITAL	474.90	454.00 to 476.90
FINOL. CABLE	782.65	779.40 to 786.00
COCKERILL	5292.10	5250.00 to 5399.90
UFLEX LTD	486.60	482.40 to 487.80
GANESH BENZO	81.00	79.33 to 82.09
METROGLOBL	126.75	122.30 to 128.20
GODREJ IND	1054.35	1011.65 to 1059.00
KANSAI NERO	237.85	235.55 to 241.50
HCL INFOSYS	13.95	13.92 to 14.42
HEROMOTOCO	5979.35	5946.50 to 6049.95
HFCL	69.92	69.16 to 71.18
HSCL	481.55	476.45 to 485.95
HIND.CONSTN.	19.13	19.00 to 19.38
HIND.OIL EXP	155.40	154.95 to 156.75
HSIL	740.15	735.30 to 743.95
HINDUS.ZI	629.65	628.00 to 650.45
NXTDIGITAL	93.25	93.22 to 96.00
HMT LTD.	48.00	47.55 to 48.91
HLVLTD	9.55	9.45 to 9.90
IND.LEAS.DEV	9.72	9.72 to 9.72
INFOSYS LTD	1638.90	1613.05 to 1642.00
JASCH INDUST	161.05	159.00 to 168.95
JSWSL	1189.70	1171.30 to 1192.10
KALYANI STEL	738.25	733.65 to 745.35
KINETIC ENG.	334.55	319.90 to 340.10
KIRL.BROS.	1626.80	1610.00 to 1666.15
KIRL.FERROUS	484.60	477.10 to 497.55
KSB	752.35	736.00 to 816.75
LIC HOUS.FIN	538.10	533.75 to 544.10
LUPIN LTD.	2213.55	2144.55 to 2225.25
LYKA LABS	80.32	78.37 to 82.48
RAMCOCEM	1077.95	1055.50 to 1080.25
MAJESTIC AUT	339.00	334.50 to 345.00
MANALI PETRO	61.22	61.11 to 61.91
MFSL	1725.95	1721.60 to 1751.90
MIRC ELECT	34.63	33.27 to 36.24
CENTURY ENKA	444.10	444.10 to 444.90
MOREPEN LAB.	41.45	40.72 to 41.95
HEIDEL CEM	174.35	171.70 to 174.50
VEDL	622.25	618.45 to 629.90
GRASIM IND.	2837.30	2828.85 to 2879.85
NIIT LTD.	91.36	90.59 to 91.58
ONGC CORPN	239.15	238.25 to 241.65
ORIENT HOTEL	115.25	107.60 to 117.10
OSWAL AGRO.	58.78	58.31 to 59.09
PIDILITE	1514.70	1497.00 to 1517.30
BIRLA CORPN.	1092.15	1066.20 to 1100.00
SURYA ROSHNI	277.10	274.80 to 278.10
PRIME SECUR.	294.70	281.75 to 301.35
PRSMJOHNSN	136.75	132.10 to 137.95
RAIN	149.40	148.50 to 154.80
AMJLAND	51.00	51.00 to 51.89
RAMA PAPER	10.61	9.65 to 10.61
RAPICUT CARB	135.00	130.55 to 140.75
WELSPLSOL	38.50	37.60 to 38.88
ROLTA (I)	1.67	1.67 to 1.70
RUCHI SOYA	577.80	574.00 to 582.00
SALORA INT.	37.40	36.99 to 37.49
JINDAL SAW	170.45	168.65 to 171.45
JK LAKSHMI	775.45	773.55 to 793.70
SHREE CEMENT	27307.30	27217.45 to 27899.80
REL INFRA	156.60	156.60 to 156.60
STEELCO GUJ.	48.18	48.18 to 48.18
TATA POWER	380.85	379.00 to 387.00
SPMLINFRA	187.60	186.75 to 192.10
SUNDARAM FAS	951.35	938.90 to 953.40
SUNFLAG IRON	268.45	266.35 to 270.00
SWARAJ ENGIN	3706.50	3683.30 to 3784.00
TATA ELXSI	5851.55	5325.15 to 5918.70
ACC LTD	1755.15	1748.00 to 1759.45
THERMAX	3069.65	3020.00 to 3090.25
THOMAS COOK	142.35	141.35 to 142.90
TOKYO PLAST	108.00	108.00 to 108.00
TORRENT PHAR	4091.25	3933.20 to 4105.85
TRANSCHEM	186.60	186.60 to 186.60
AMBUJA CEME	561.80	560.75 to 565.15
UNIPHOS ENT.	144.85	141.35 to 148.50
VARD HOLDNG	3603.05	3603.05 to 3603.05
HINDALCO	938.30	935.00 to 957.45
WEST COAS PA	416.15	406.95 to 417.30
HIND.ORG.CHM	32.18	32.01 to 32.79
KORE	29.93	29.93 to 29.93
MUKAND LTD.	138.70	137.70 to 139.90
AGCNET	554.65	540.00 to 558.00
UCAL FUEL	110.65	110.65 to 112.80
HARR.MALAYAL	168.50	165.00 to 168.50
TATA STEEL	183.75	182.85 to 186.80
SKF INDIA	1830.95	1797.00 to 1837.30
ASHOK LEYL.	186.10	184.55 to 186.90
TATA COMM	1799.10	1786.05 to 1804.30
ABBOTT (I)	28493.75	28200.00 to 28600.00
BAJ HOLD INV	11200.90	11030.00 to 11309.75
BHARAT FORGE	1483.75	1465.00 to 1490.00
ESCORTS LTD.	3890.20	3839.95 to 3934.10
HIND.MOTORS	19.20	19.00 to 19.95
LARSEN & TOU	4167.80	4093.35 to 4176.00
MAH & MAH	3748.05	3719.00 to 3805.00
BOSCH LTD	39142.75	38106.40 to 39249.35
BHARAT PET.	368.05	367.00 to 373.60
SIEMENS LTD.	3134.30	3090.00 to 3139.05
TATA MOTORS	363.35	359.15 to 367.00
VOLTAS LTD	1506.75	1477.15 to 1517.20
GREAT EASTE	1109.25	1082.15 to 1114.00
DEEPAK FERT.	1235.15	1231.30 to 1246.35
EXCEL INDUST	943.60	938.30 to 945.55
NOVARTIS	800.75	800.00 to 808.80
SANOFI	4227.55	4166.90 to 4233.80
GUJ.ST.FERT	184.95	180.55 to 185.35
HIND UNI LT	2396.40	2381.05 to 2421.50
TATA CHEM.	783.65	752.05 to 785.00
T.P.L.	105.35	104.60 to 105.60
NESTLE (I)	1314.30	1306.05 to 1333.20
TATACONSUM	1212.20	1205.20 to 1220.70
ASIAN PAINTS	2808.95	2802.25 to 2856.40
BRITANIA IND	6184.15	6152.15 to 6269.90
CASTROL	190.15	188.45 to 190.70
APOLLO TYRES	517.40	515.75 to 525.00
FINOLEX IND.	179.60	178.55 to 180.80
CENTRUM CAP	30.04	28.50 to 30.04
TCI FINANCE	34.56	34.56 to 34.56
BOM.BURMAH	1901.90	1872.55 to 1927.45
GREAVES COTT	187.60	186.45 to 190.45
INDIA NIVEH	8.34	8.20 to 8.85
COAST CORP	46.00	44.50 to 46.53
CHOWGULE ST	21.75	21.00 to 24.00
ASIIL	29.45	28.20 to 30.00
SAGAR CEM.	217.10	214.05 to 219.00
N C L IND.	210.05	207.10 to 211.60
SRI DIGV CEM	91.27	91.12 to 91.53
ANDPAPER	67.01	64.76 to 67.78
BALKRISH IND	2402.30	2376.15 to 2410.20
ORIENT PAPER	23.34	23.04 to 24.00
FORBES & CO	329.25	327.00 to 343.00
H.P.COTTON	108.00	108.00 to 113.80
KESORAM IND	11.31	10.25 to 11.31
LAKSHMI MILL	7933.35	7933.00 to 7934.00
PHOENIX MILL	1942.20	1932.60 to 1965.00
REL.CHEMOTX	138.00	138.00 to 139.50
RUBY MILLS	218.50	218.50 to 222.10
SIMPLEX REAL	163.55	163.55 to 163.60
SWAN ENG	466.35	462.95 to 474.20
BANSW.SYNTEX	113.90	112.75 to 116.65
MODELLA WOOL	68.00	61.79 to 68.00
SHRI DINESH	241.15	235.15 to 251.95
SRF LIMITED	3094.60	3030.25 to 3101.95
BHARAT BIJLE	2873.45	2760.05 to 2878.00
ELPRO INTER	83.70	82.20 to 84.64
INDOKEM LTD.	763.50	723.30 to 799.40
PANA ENERG	314.20	311.05 to 317.80
PERM MAGNETS	868.00	860.50 to 868.00
HIGH ENERGY	575.55	571.10 to 598.50
UNIV.CABLE	927.55	906.00 to 958.20
W.S.INDUSTR.	92.44	89.05 to 93.50
LAKSHMI ELEC	750.85	750.00 to 773.85
MODULEX	23.68	22.60 to 23.99
KRISHNA VEN	21.16	20.90 to 23.02
UNI ABEX	3226.30	3100.00 to 3249.95
GALADA TELE.	3.38	3.38 to 3.38
IND.HUME PIP	422.15	408.85 to 426.15
INVEST &PREC	508.90	500.15 to 519.70
KAIRA CAN CO	1558.00	1558.00 to 1558.00
ORIENT ABRAS	47.18	46.80 to 51.50
DUNCANENG	497.85	445.00 to 519.50
SANDUR MANG.	263.15	256.25 to 266.85
CHOLAHLDNG	1886.65	1871.55 to 1922.30
WELCAST	874.00	845.00 to 940.00
AUTO AXLES	1974.00	1962.70 to 1986.75
ATLAS CYCLES	102.75	102.05 to 103.10
AUTO COR.GOA	1846.20	1820.00 to 1859.95
ZF STEERING	773.45	761.00 to 784.80
SMLISUZU	4434.15	4212.55 to 4434.15
TIL LTD.	271.20	265.30 to 272.00
EICHER MOTOR	7584.30	7490.00 to 7594.00
KIRLOSAR PN	1057.35	1034.75 to 1061.90
KPT	658.75	654.00 to 673.90
NESCO LTD	1245.55	1222.05 to 1252.00
INTEGRA ENG	185.50	185.00 to 192.00
DOLAT INV.	93.58	90.94 to 94.83
BIMETAL BEAR	605.60	582.00 to 617.95
BHARAT GEARS	108.95	108.00 to 113.05
ELECON ENG	517.60	480.65 to 524.70
GRAUER& WEIL	77.84	72.93 to 78.97
GABRIEL(I)	1033.15	1016.00 to 1049.95
HIND.EVEREST	69.17	66.89 to 69.90
INTER.COMBUS	599.85	594.00 to 600.80
FED MOG GOE	474.50	472.85 to 477.30
RANE HOLDIN	1430.25	1402.60 to 1441.00
TRF LTD.	304.25	288.05 to 304.50
PRAKASH IND.	144.05	142.55 to 144.50
GRIND NORTON	1574.85	1568.60 to 1601.00
STANROSE MAF	71.29	68.70 to 75.00
PANKAJPIYUS	46.49	46.00 to 47.89
GCKL	18.05	17.95 to 19.50
BLISSGVS PH	186.85	181.60 to 195.85
ALEMBIC LTD.	100.55	100.05 to 101.40
AMINES&PLAST	197.60	193.55 to 198.15
MODISON MET.	165.25	163.20 to 167.30
BAYER CROP	4536.85	4500.10 to 4545.65
CHEMO PHARMA	141.60	133.25 to 146.80
FERMENTA	343.30	338.00 to 347.80
JAYSHRI CHEM	6.87	6.78 to 7.17
KANORIA CHEM	76.05	76.01 to 78.00
ORIENT.CARB.	140.50	139.00 to 145.05
SUDARSH.CHEM	976.85	959.85 to 982.75
ULTRAMARINE	430.30	425.65 to 436.45
TRANSPEK	1264.35	1255.20 to 1301.00
MYS PETRO	108.60	102.30 to 108.70
PUN.ALKALI	23.10	23.05 to 23.71
TANFAC IND.	4506.35	4475.20 to 4620.70
GUJ.THEMIS.	424.05	415.00 to 435.40
J.B.CHEMICAL	1934.40	1877.00 to 1939.30
WALCHANDNGR	181.45	181.00 to 186.30
IFB AGRO	1633.30	1507.30 to 1633.30
G.M.BREWERI	1215.60	1191.15 to 1243.65
CJ GELATIN	17.87	17.87 to 17.89
IVP LIMITED	151.00	151.00 to 151.00
MILKFOOD	62.92	61.98 to 64.25
WIPRO LTD.	270.65	264.80 to 272.40
ORIENT BEVER	189.25	183.00 to 192.50
LIME CHEM.	13.68	13.33 to 13.90
WIRES FABRIK	179.00	169.90 to 185.00
ANSALHSG	10.00	9.56 to 10.59
PION INVEST	122.40	116.15 to 124.65
ASHNOOR TEX.	45.60	45.56 to 46.36
VIP INDUS.	384.40	378.95 to 385.00
LKP FIN	1023.90	968.00 to 1027.00
GUJ.HOTELS	214.70	214.00 to 220.15
PARA. COSMET	37.24	36.50 to 38.00
SIMMONDS-MAR	125.15	117.15 to 127.00
WARREN TEA	45.93	45.05 to 47.00
BEST E.HOTEL	11.54	10.96 to 11.75
APOLLO HOSP.	7448.45	7317.50 to 7488.75
MSR INDIA	3.89	3.89 to 3.89
AYMSYNTEX	164.05	164.05 to 168.30
PANASON CAR	491.40	489.65 to 492.50
NAVNETEDUL	155.85	152.00 to 155.95
LANCOR HOLDS	25.66	25.13 to 27.58
BANAS FIN.	8.32	8.13 to 8.99
VISAKA IND.	69.56	69.00 to 69.81
GRPLTD	1761.10	1747.00 to 1771.75
INDAG RUBBER	125.20	122.30 to 128.85
TVS SRICHAKR	4256.20	4234.35 to 4300.00
BENARES HOT	9633.20	9500.05 to 9650.00
GRAPHITE IN.	662.45	660.60 to 677.75
GOA CARBON	426.25	422.55 to 433.40
HARDCASTLE	702.55	701.90 to 735.95
HEG LIMITED	616.85	610.10 to 636.45
HIND.COMPOSI	468.40	456.60 to 472.60
HIL	1767.05	1709.50 to 1771.30
IND.CARD	247.50	246.55 to 260.70
SHALIMAR PAI	72.95	72.16 to 75.99
SUPREM IND	3627.30	3588.15 to 3653.20
JINDAL DRILL	543.20	530.15 to 544.70
SAKTHI FIN.	39.20	38.73 to 40.00
SAT IND LTD	85.74	85.01 to 90.00
SHIVA TEXYAM	183.00	183.00 to 183.00
V.B.DESAI	23.57	23.55 to 25.50
QUADRANT	0.45	0.45 to 0.49
CANFIN HOMES	925.10	919.25 to 948.15
SHRIRAM TRAN	995.90	990.20 to 1002.70
CHOLAFIN	1785.75	1777.80 to 1806.60
MEHTA I.FIN	33.11	33.11 to 33.11
MCLTD	8.37	8.37 to 8.37
CREST	396.00	396.00 to 396.00
VAKRANGEE	7.90	7.85 to 7.93
DHARANI FIN.	10.73	10.73 to 11.80
IND.BANK MER	38.23	37.90 to 41.85
CAPITAL TRUS	13.60	13.36 to 13.99
USHAKIRAN FI	46.98	46.98 to 48.29
VIVO BIO TEC	32.11	31.11 to 32.20
PAN INDIA C	2.12	2.09 to 2.19
MONARCH	308.45	302.55 to 309.00
TIMES GUARAN	296.95	293.15 to 297.30
SOMDATT FIN	123.60	118.50 to 124.80
REGENCY TRUS	4.89	4.82 to 4.89
AVONMORE	19.36	17.61 to 20.00
ARIHANT CAP.	95.27	94.89 to 99.40
IMCAP	54.65	54.21 to 56.30
SCANSTL	33.21	33.00 to 33.85
GIC HOUSING	177.80	174.75 to 182.15
VIPUL LTD	10.95	10.76 to 11.65
MUTHOOT CAP	283.15	272.00 to 285.00
SARASW.COMM.	12930.70	12720.00 to 13099.90
DECCANGOLD	109.87	98.28 to 114.99
UPL	803.70	798.60 to 809.00
CRANES SOFTW	4.53	4.51 to 4.68
8KMILES	25.93	24.72 to 26.00
ABANSENT	31.07	30.20 to 31.15
SUNTECK REAL	419.90	417.60 to 426.30
PRISM MEDI	19.93	19.00 to 20.35
VERITAS	180.90	177.40 to 180.90
BHAGYA INL	182.25	170.00 to 187.25
SHARDUL SECU	37.06	35.00 to 37.70
LLOYDS MET E	1336.50	1310.25 to 1348.35
SHREE GLOBAL	66.95	65.27 to 67.30
STC INDIA	133.55	124.00 to 138.40
AVANTI FEEDS	886.45	868.10 to 890.00
ADANI ENTER	2274.50	2243.45 to 2283.00
BHANDARI HOS	4.19	3.92 to 4.39
ORBIT EXPORT	191.10	180.65 to 192.25
SAVERA IND	147.55	144.15 to 149.95
NAV BHAR VEN	602.45	595.20 to 615.25
REMI EDEL	137.90	136.00 to 138.95
GANDHI SP.TU	761.40	752.30 to 770.60
ABC GAS INT	660.35	660.35 to 660.35
STL STR INF	24.36	23.36 to 24.83
JAY USHIN	932.00	929.95 to 936.65
ST.STR.WHEEL	214.95	210.15 to 219.40
IMEC	326.35	326.35 to 326.35
SYNTHIKO FOI	1795.95	1725.00 to 1797.00
GOLKONDA	9.12	8.40 to 9.22
AJMERA	986.25	977.55 to 991.00
COCHIN MIN.	280.40	275.50 to 283.90
ISW LTD	12.87	12.31 to 13.31
RAJKUMAR FRG	144.00	136.00 to 146.00
MINERAL&METL	68.00	65.85 to 70.44
ASHIANA ISP.	26.68	25.96 to 27.50
ELANGO INDUS	13.16	12.90 to 13.38
KANISHK ST.	56.55	55.32 to 58.90
PANCH.STEEL	320.75	308.20 to 322.00
STEELCAST	210.35	208.10 to 211.15
PRADEEP MET.	281.20	279.00 to 293.45
GNRL	103.56	102.55 to 109.90
MARDIA SAMYG	112.95	112.95 to 112.95
MAHA STEEL	937.75	937.75 to 937.75
NOVA IRON&ST	13.75	13.69 to 14.15
HIND.COPPER	550.85	548.00 to 575.60
NLCINDIA	269.65	268.20 to 276.80
KIC METALIKS	28.00	27.01 to 28.00
ARO GRANITE	30.23	29.00 to 33.42
DEEPAK SPINN	121.60	120.60 to 126.00
LOY.TEX MILL	216.00	214.15 to 227.95
SURYALATA SP	326.95	322.00 to 330.00
CEETA IND.	36.03	34.30 to 37.00
RAMGOPAL POL	19.28	19.28 to 19.28
SANGAM INDIA	478.85	475.80 to 487.80
AARVEE DENIM	154.80	146.50 to 158.15
VIPPY SPIN.	166.80	161.15 to 167.90
NEOINFRA	37.49	34.12 to 39.30
PREMIER POLY	43.53	42.03 to 43.75
KRRAIL	38.86	38.62 to 40.50
MANORG	541.15	476.05 to 557.05
HINDU.ADHESI	315.30	312.75 to 325.80
JYOTI RESINS	1185.65	1152.20 to 1190.95
OSWAL YARNS	23.00	23.00 to 23.00
MOD.INSUL.	224.30	220.00 to 230.00
MURD.CERAM	34.43	33.20 to 34.85
ANANTRAJ	591.80	576.50 to 595.00
MADHUS.IND.	36.00	34.00 to 36.00
RESTILE CER.	6.99	6.65 to 7.10
HALDYN GLASS	93.99	93.51 to 95.00
DUROPLY	177.30	171.10 to 178.00
SHREYANS IND	175.40	174.80 to 177.40
YASHPAKKA	107.05	105.00 to 109.20
VISHNU CHEM	531.25	528.05 to 550.80
SANGAL PAPER	190.60	187.00 to 195.00
S.I.PAPER	92.45	91.07 to 97.00
INT.DATA MAN	30.00	30.00 to 30.00
JETINFOTRAN	170.50	170.50 to 170.50
APLAB LTD.	76.66	76.26 to 78.70
USHA MART.LT	454.05	446.45 to 459.80
SUBROS LTD.	887.50	877.75 to 892.90
HONEYWELL	34101.80	33950.00 to 34228.25
LUMAX IND	5591.65	5473.50 to 5630.00
PRECISION EL	199.75	199.35 to 225.10
HBL P SYS	956.70	942.55 to 960.00
S&S POWER SW	306.50	306.50 to 306.50
GUJ.IND.POW.	157.95	156.10 to 158.65
CMI LTD.	5.75	5.60 to 6.16
MOTHERSON SS	119.30	118.75 to 121.25
MINDTECK (I)	235.95	233.35 to 245.85
HAVELLSINDIA	1495.70	1484.40 to 1512.30
GUJ.INTRUX	452.20	448.00 to 466.70
IGARSHI MOT	452.20	450.50 to 459.80
SYMPHONY	931.50	910.20 to 937.00
ROTO PUMPS	67.18	66.80 to 68.19
RAJ GLO WIR	519.90	486.90 to 521.65
ONWARD TECHN	306.35	296.35 to 313.35
KEI INDUST.	4543.35	4450.25 to 4588.15
ANJANI PORTL	131.20	131.20 to 139.00
RITESH INTER	74.25	70.30 to 75.00
ASHIANA AGRO	10.34	10.34 to 10.34
ADF FOODS LT	209.70	205.40 to 210.85
WILLIAM.MAGO	29.81	29.75 to 31.00
RICHIRICH	22.81	22.16 to 23.99
TRANSGL.FOOD	414.95	397.00 to 417.00
SHARAT INDUS	145.55	144.15 to 147.75
KSE LIMITED	239.60	234.05 to 242.00
CHORDIA FOOD	77.00	77.00 to 77.00
N K INDUST.	68.73	64.70 to 72.60
HERITGFOOD	459.70	456.60 to 463.05
KELLTONTEC	18.75	18.10 to 18.99
RICO AUTO	134.30	127.20 to 135.20
OMAX AUTOS.	103.50	102.35 to 105.10
JAMNA AUTO	132.20	131.90 to 138.60
SUNDAR.CLAY	15208.70	14772.70 to 15325.00
JTEKTINDIA	159.20	156.00 to 160.75
MUNAUTO	81.00	80.80 to 81.84
JAYBH.MARUTI	102.31	100.50 to 108.70
SAMKRG PIST.	136.50	132.70 to 136.80
VESUVIUS IND	475.65	467.40 to 479.15
SOMA TEXTILE	133.90	133.90 to 136.60
SUDITI IND.	75.74	71.60 to 77.00
ADITYA SPIN.	18.94	18.08 to 19.37
FRONT BUSS	47.34	47.34 to 47.34
SANBLUE	47.00	42.75 to 47.00
TATIA GLOB	2.81	2.65 to 2.82
FLUIDOMAT	749.05	737.25 to 753.00
HITECHGEAR	758.55	741.95 to 761.85
KILBURN ENGG	578.90	575.05 to 588.80
TIMKEN (I)	3026.25	3015.75 to 3078.80
FRONTIER SPR	4149.85	4050.00 to 4199.00
RASANDIK ENG	67.42	65.20 to 68.60
SHIVAGRICO	28.46	25.99 to 28.48
M.M.FORGINGS	410.60	405.90 to 420.95
CENLUB INDUS	230.55	227.20 to 237.95
RAJOO ENGIN.	75.07	72.25 to 80.40
GET&D	3149.95	3071.00 to 3183.00
JAY NECO IND	90.14	88.50 to 92.00
KALPA.POWER	1174.00	1166.75 to 1199.50
CHANDNI TE	148.45	147.00 to 153.60
ANSAL BUILD.	120.05	116.30 to 126.80
B.N.RATHI SE	17.01	16.90 to 17.48
SINCLAIR HOT	83.87	82.38 to 83.88
MEDI CAPS	31.71	31.00 to 36.19
MORGAN CRU	1543.25	1541.00 to 1564.00
KOKUYOCMLN	94.79	93.00 to 95.31
CONT.PETRO	112.00	111.00 to 113.00
VENKEY\'S (I)	1566.90	1560.05 to 1578.20
SUPER HOUSE	158.90	158.90 to 158.90
RAMA VISION	139.00	136.00 to 144.50
BALMER LAWRI	183.00	181.00 to 184.10
ELDECO HOUS.	943.55	888.00 to 943.55
MAWANA SUGAR	88.37	85.44 to 88.82
MAH.RAS.APEX	102.35	100.70 to 102.50
NILKAMAL L	1400.20	1397.80 to 1435.95
3M INDIA LTD	34837.30	34370.00 to 34999.95
JCHAC	1492.00	1470.65 to 1517.00
JM FINANCIAL	146.60	142.00 to 147.15
LINDEINDIA	5965.95	5933.00 to 6002.25
IND.BANK HSG	42.50	41.54 to 42.80
PRECISION WR	263.65	254.30 to 269.20
KRYPTON IND	40.38	40.20 to 43.48
SHIPP.CORPN	228.45	226.30 to 229.90
SIKA INTER.	992.65	961.85 to 1011.85
ITI LTD.	310.35	307.20 to 310.85
PHARMASIA	124.25	122.20 to 124.25
NATIONAL FER	87.41	87.00 to 88.32
PI INDUS.LTD	3285.75	3243.05 to 3300.80
PLASTIBLEND	165.40	165.05 to 169.80
FLEX FOODS	47.65	45.06 to 47.65
GOLKUNDA DIA	207.30	197.00 to 208.80
EIMCO ELECON	1627.65	1576.20 to 1634.75
SAYAJI HOTEL	283.50	283.00 to 299.80
MAHEPC	133.55	131.50 to 134.00
MAZDA LTD	217.30	215.05 to 217.55
VICEROY HOTE	142.45	140.20 to 145.45
MENON BEAR.	122.00	114.15 to 124.90
MUKAT PIPES	14.64	13.02 to 14.75
AXTEL INDUS.	442.05	418.00 to 449.85
PRECI CONTNR	114.25	106.34 to 117.52
MAGMA FIN	470.60	465.95 to 481.00
HIND.FLUROCA	16.77	16.62 to 17.39
KINGFA	4408.10	4282.10 to 4458.75
RAMA PHOSPH	174.55	166.65 to 176.95
POLYPLEX	846.15	839.30 to 849.05
ALBERT DAVID	758.25	751.05 to 761.75
IOL CHEM PH	82.10	81.10 to 83.31
VINATI ORG.	1623.05	1585.00 to 1628.80
AARTI INDUST	375.95	372.20 to 377.00
RESONANCE	104.80	101.15 to 105.00
GUJ AMB EXP	135.20	134.55 to 137.35
RASHTR.CHEM.	144.75	143.25 to 145.15
KOPRAN LTD.	154.95	153.90 to 157.40
AIMCO PESTI.	55.12	55.10 to 56.39
GUJ.TERC LAB	46.47	44.32 to 48.00
SEYAIND	17.80	17.80 to 18.74
SH.HARI CHEM	129.20	129.20 to 132.00
AARTI DRUGS	404.20	401.20 to 405.80
VIMTA LABS	617.35	603.15 to 636.55
BIOFIL CHEM	34.54	33.90 to 34.59
ISHITA DRUGS	78.56	73.80 to 78.70
UNIV.STARCH	138.90	130.00 to 139.50
CAMEX LTD	32.86	32.26 to 33.89
KAVITIND	1.66	1.64 to 1.73
IPCA LAB LTD	1513.80	1454.50 to 1522.10
KILITCH DRUG	348.05	344.75 to 352.00
CORAL LAB.	460.35	450.05 to 496.60
BACIL PHARMA	42.51	40.11 to 44.24
KMC SHIL	90.26	88.12 to 92.00
SUKJIT STRCH	186.20	185.30 to 192.00
VIVID IND	17.00	16.50 to 17.50
ALU FLUORIDE	449.00	445.15 to 452.00
ARCHITORG	43.81	42.50 to 44.00
INDO AMINES	124.90	124.25 to 126.55
NATURAL CAPS	188.90	188.90 to 188.90
SOTL	377.15	376.55 to 379.50
HESTER BISC	1625.60	1599.00 to 1649.00
SANDU PHARMA	40.24	37.62 to 40.50
NACLIND	189.30	189.30 to 189.30
SUN PHARMA.	1782.50	1747.35 to 1805.50
TITAN BIOTEC	1061.25	1028.00 to 1079.40
JENBURKT PH.	1148.45	1101.00 to 1155.00
EMMESSAR BIO	30.34	28.01 to 30.44
NGL FINE CHM	1515.40	1437.00 to 1584.00
EVEREST ORG.	517.75	496.05 to 520.00
AUROB.PHARMA	1235.30	1228.75 to 1270.40
NATCO PHARM	947.30	927.15 to 960.85
PANAMA PETRO	301.75	298.30 to 302.15
BAL PHARMA	73.64	72.50 to 73.65
BDH INDUS.	411.00	410.00 to 418.50
CUBEX TUBING	113.60	113.00 to 120.45
SCAGRO	42.63	42.63 to 42.63
RAVILEELA GR	44.30	40.50 to 47.00
SHERVANI IND	435.00	415.20 to 440.00
MULTIBASE I	224.05	222.00 to 234.95
BLOOM DEKOR	11.25	10.97 to 11.25
MORGAN VENT	76.35	76.20 to 78.98
PREMIER EXPL	551.45	530.85 to 554.60
SWARNASA	32.31	30.00 to 32.95
NMDC LTD	86.19	83.83 to 86.40
ALPHAGEO (I)	229.25	226.90 to 230.80
RIT PRO IND	14.37	14.00 to 14.71
OK PLAY (I)	7.68	7.60 to 7.98
KRITI INDUS.	82.90	82.73 to 92.79
PERFECTPAC	97.77	92.55 to 99.87
VISIONCINE	1.41	1.41 to 1.48
S.A.ENTERPR.	49.40	49.40 to 49.40
DOLPHIN MEDI	3.01	2.74 to 3.01
SANGHI IND.	66.78	65.00 to 66.97
CHOKSI LABOR	125.75	115.75 to 126.00
TPL PLAST	68.17	67.40 to 71.19
LIBERTY SHOE	279.35	276.45 to 279.75
LIPPI SYSTEM	29.94	29.35 to 29.94
ELECTROTHERM	931.95	904.30 to 947.50
BLUE DART EX	5465.20	5452.05 to 5550.55
AJWA FUN WOR	55.00	55.00 to 58.50
TOURISM FINA	67.28	66.58 to 69.94
KAMAT HOTELS	238.75	237.30 to 239.65
NTC INDUST	169.15	164.00 to 172.00
SANDESH LTD.	1098.90	1098.90 to 1098.90
GARNET CONST	65.79	65.21 to 67.49
GOLDIAM INT.	373.30	369.90 to 377.00
NARMADA GEL	381.60	375.50 to 395.00
P.G.FOILS	216.75	196.55 to 220.00
VALIANT COMM	832.70	811.00 to 859.90
SEAMEC LTD	1111.55	1075.90 to 1115.25
DAI-ICHI KAR	336.55	330.00 to 348.00
SPICE ISLAND	197.60	191.00 to 197.60
CONFI PETRO	36.30	36.09 to 36.95
AREX IND.	135.00	135.00 to 135.10
SARLA PER F	88.65	88.38 to 89.63
HFIL	10.33	9.99 to 10.80
21ST CEN.MGM	48.51	48.51 to 48.51
HARIYANA SH.	109.50	104.00 to 110.00
TYROON TEA	100.01	100.01 to 100.01
GOLDEN LAMIN	2214.65	2185.00 to 2220.75
DHOOT I.FIN.	233.00	232.55 to 242.00
ASHAPURA LTD	902.50	898.80 to 924.70
INDIA CEM.	456.20	451.00 to 458.30
JK TYRE IND	510.85	508.15 to 518.20
JUBILANT	1078.75	1068.80 to 1106.90
THEINVEST	123.25	116.00 to 125.35
ACKNIT IND	274.90	263.45 to 275.40
VIVANZA	2.31	2.18 to 2.31
SANGHVI MOVE	338.60	334.25 to 344.40
FRESHTROP FR	162.40	158.00 to 164.50
ANUPAM	2.88	2.62 to 2.89
KISAN MOULD.	28.46	27.36 to 28.68
VIJAY TEXTIL	6.51	5.89 to 6.51
KERALA AYUR	323.50	311.25 to 324.50
DAULAT SEC.	34.95	31.70 to 37.99
OSCAR GLOBAL	16.15	16.15 to 16.15
THEMIS MEDIC	106.35	101.25 to 107.55
KALLAM	3.32	3.20 to 3.59
BRAWN BIO	21.60	19.75 to 21.60
KINGSINFRA	136.95	123.45 to 137.85
SUBHASH SILK	60.80	60.80 to 60.80
KJMC FIN.	60.50	57.01 to 60.50
SUVEN LIFE S	173.30	165.20 to 178.75
INTER ST.OIL	33.96	31.83 to 33.97
PICCADILY AG	604.15	599.80 to 617.00
CHAMANLAL SE	269.40	266.60 to 270.70
CHANDRA PRAB	9.85	9.51 to 9.93
KIMIABL	32.51	31.50 to 34.98
HIND.TIN WRK	123.75	121.75 to 124.40
GODAVARI DRU	91.68	88.50 to 99.00
PREMCO GLOB.	440.95	437.10 to 445.40
MUKESH BABU	137.00	134.45 to 137.45
ORIENTBELL	284.70	283.55 to 290.95
VAMSHI RUBB.	48.80	48.80 to 49.90
JINDAL CAP.	35.04	34.32 to 35.48
SHIVA FERT.	37.02	36.07 to 39.99
SIDDHA VEN	5.72	5.41 to 5.84
RUNGTA IRRIG	58.90	57.50 to 60.50
VALSON INDUS	29.50	29.50 to 32.40
SABOO SODIUM	14.15	14.12 to 14.49
VIKRAM THERM	165.05	165.00 to 167.00
A.K.CAPITAL	1426.75	1425.00 to 1449.55
TERAI TEA CO	104.00	98.35 to 105.00
COSCO INDIA	217.70	216.40 to 223.75
PARAMOUNT CO	38.05	37.87 to 38.95
LADDERUP FIN	58.00	53.96 to 58.00
SWASTIK INV	78.62	76.22 to 79.85
CARNATION IN	64.52	61.45 to 64.52
VIPULORG	224.85	221.20 to 227.65
ECORECO	498.75	491.35 to 519.60
GOODLUCK	1063.95	1060.15 to 1090.00
GOYAL ASSO.	0.96	0.96 to 1.00
ZENITH HEALT	3.71	3.53 to 3.81
LYKISLTD	43.63	42.25 to 44.00
PRIME PROP	28.28	28.17 to 30.99
ALPS INDS.	3.44	3.44 to 3.44
CORAL NEWSPR	14.07	14.07 to 14.07
CEEJAY FINAN	183.80	172.85 to 183.80
SUPER CROP.	9.18	9.15 to 9.30
N.G.IND.LTD.	155.00	146.00 to 157.00
REMSONS IND.	120.15	118.00 to 122.10
VIKASECO	1.67	1.66 to 1.72
ALFA ICA (I)	84.40	83.00 to 84.40
SKCIL	203.00	202.00 to 203.00
UNIQUE ORGAN	100.90	100.00 to 102.00
NIHAR INFO	6.50	5.79 to 6.50
ISHAN DYES	65.20	64.90 to 65.20
INANI MARBLE	19.90	18.40 to 19.95
MEDICAMEN BI	395.30	364.10 to 403.75
ORGANIC COAT	27.72	27.72 to 27.72
ABM KNOWLEDG	294.10	294.00 to 294.10
SYSCHEM (I)	54.93	53.50 to 55.90
ARMAN FIN	1600.00	1564.95 to 1646.10
MANAP FIN	319.85	305.50 to 320.95
RTS POWER CO	141.45	140.15 to 148.80
ANJANI SYNT.	25.25	24.75 to 25.60
CITI PORT FN	26.60	26.60 to 26.60
LINC PEN &PL	120.00	118.80 to 124.45
VST TILLERS	6097.90	6075.90 to 6126.75
ELIXIR	113.40	110.60 to 119.75
PANKAJ POLY.	51.77	46.85 to 51.77
P.G.IND.LTD.	170.50	167.00 to 171.50
LEAD FINANC	18.61	18.50 to 20.00
NATFIT	187.00	161.90 to 196.00
ARTEFACT PR	60.92	60.40 to 62.00
AVAILABLE FI	161.95	159.95 to 168.00
ZYDUS WELL	473.35	465.80 to 486.10
CONTAIN.CORP	532.15	525.25 to 533.95
EASTERN TRED	31.68	31.68 to 31.74
PANACEA BIOT	383.70	364.00 to 387.30
PEETI SECURT	23.86	22.75 to 23.87
CHOICE INT.	837.95	836.40 to 851.00
SHRIRAM ASSE	376.30	363.05 to 410.00
BYKE HOSP	56.05	55.66 to 58.34
SOURCENTRL	137.50	136.00 to 140.00
ALMONDZ GLO	18.75	18.42 to 19.08
TUNI TEXTILE	1.64	1.64 to 1.64
MEGA CORPN.	2.43	2.23 to 2.48
TAMIL.NEWSPR	144.05	142.00 to 144.85
SHAKTI PUMPS	731.85	723.75 to 755.00
MINAXI TEXT.	1.70	1.65 to 1.70
CYBELE IND	37.21	37.10 to 38.12
NAVKAR BUILD	1.87	1.84 to 1.93
MADHUCON PRJ	6.34	5.93 to 6.34
EVEREADY (I)	335.35	332.60 to 339.25
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	217.80	208.20 to 221.00
RISHABH DIGH	37.49	35.00 to 40.00
AVONLIFE	2.38	2.28 to 2.43
VAS INFRA	14.93	14.00 to 15.12
KMF BUILDERS	7.80	7.08 to 7.80
RAP MEDIA	41.95	38.81 to 41.95
CGCL	184.20	182.90 to 189.00
KG PETROCHEM	232.45	212.05 to 232.45
LINCOLN PHAR	486.80	480.45 to 492.00
MARICOLTD	773.25	771.15 to 778.80
INANI SEC.	26.68	26.68 to 27.00
ANKA INDIA	42.96	42.14 to 45.79
MENON PISTON	63.10	62.55 to 66.00
GENNEX LAB	13.58	13.49 to 13.95
UNJHA FORMUL	24.99	24.26 to 25.39
ATUL AUTO	454.10	450.65 to 459.70
PRERNA INFR	29.82	27.99 to 30.82
ASIAN STAR	659.50	650.00 to 687.00
ORIENTAL VEN	159.45	157.50 to 163.95
SACHETA MET.	4.41	4.40 to 4.64
CCL INTER	26.70	24.30 to 28.80
DHAMPURE SGR	100.61	93.50 to 102.00
SHANTANU SHE	1.30	1.21 to 1.31
SHREMETAL	56.65	54.45 to 58.00
CHARTERLOGIS	8.80	8.80 to 9.58
HIND ALUMIN	154.85	154.85 to 154.85
SPECTR FOOD	16.44	16.29 to 17.45
INDUCTO STL.	54.85	50.60 to 54.99
GRAVITY (I)	11.92	11.60 to 11.92
ZENOTECH	49.00	47.61 to 50.39
HINDUSTN BIO	6.07	5.88 to 6.07
WALLFORT FIN	85.44	81.80 to 87.25
KDDL LTD	2399.00	2335.50 to 2401.60
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1510.20	1484.35 to 1530.00
SUPERB PAPER	214.45	211.00 to 218.95
SBEC SUGAR	31.55	31.50 to 34.30
BRIJLAXMI LE	15.00	14.05 to 15.45
BSE INFRA	5.90	5.62 to 6.04
RELIAB VEN	21.70	21.01 to 22.60
BANKBARODA	308.15	304.15 to 309.45
BNK OF INDIA	151.55	149.80 to 151.95
TRESCON	8.48	7.75 to 8.49
GUJ.STAT.FIN	12.11	11.80 to 12.98
SAREGAMA (I)	377.80	351.00 to 381.55
MINOLTA FIN.	1.40	1.35 to 1.42
ICICI BANK	1428.45	1361.15 to 1429.55
CYIENT	1183.95	1140.80 to 1193.70
ENGINRS.(I)	204.70	204.25 to 207.55
DHANALAK.BNK	26.35	26.20 to 26.61
GUJ.MINERAL	606.85	602.75 to 629.20
INDUSIND BNK	898.20	893.05 to 924.75
INDIA TOURIS	587.10	585.15 to 591.75
J & K BANK	104.20	103.80 to 105.40
CITY UNION	290.95	285.40 to 293.80
AXIS BANK	1295.85	1284.45 to 1298.00
SOUTH IND.BK	42.62	41.41 to 43.24
ENERGY DEV.	20.00	19.71 to 20.00
SONATA SOFT.	372.95	349.45 to 374.50
BENGAL TEA &	149.95	146.05 to 150.00
NAT.ALUM	352.50	347.15 to 357.50
INDIA NIPPON	845.30	831.00 to 856.40
TCI INDUS.	1490.00	1490.00 to 1490.00
ACCELYA	1333.15	1308.25 to 1339.00
CYBERMATE	2.96	2.83 to 3.08
JINDAL STE	1074.15	1068.95 to 1087.35
GLENMARK PHA	2113.10	2070.80 to 2146.90
WOCKHARDT	1512.50	1461.15 to 1529.10
KJMCCORP	57.89	54.00 to 57.89
IND-SWIFT LA	94.41	88.50 to 95.51
GEPIL	336.20	335.35 to 340.45
SHREE RAMA	62.98	62.00 to 63.20
VAARAD	12.58	11.40 to 12.60
CADILA HEALT	927.20	923.10 to 940.95
SHIVA CEMENT	24.09	23.50 to 24.18
CINEVISTA	17.38	15.95 to 18.00
DANLAW TECH.	798.20	788.00 to 800.00
AJANTA PHARM	2853.10	2827.50 to 2882.25
TVS MOTOR L	3839.50	3821.00 to 3881.55
TRANSPORT CO	1062.95	1056.85 to 1068.80
MUKTA ARTS	68.64	68.64 to 68.85
NAGPUR POWER	145.25	140.20 to 150.00
DYNACONS SYS	1040.40	975.00 to 1053.90
PNB GILTS	83.07	82.28 to 83.22
RAMCO INDS.	317.75	314.70 to 320.70
VIRINCHI	23.24	23.18 to 23.70
MRO-TEK	88.25	88.05 to 88.96
UNIVERSAL A	5.00	4.56 to 5.88
BABA ARTS	9.04	8.96 to 9.69
BALAJI TELE.	111.20	102.65 to 112.65
TYCHE INDS	118.40	116.10 to 118.95
INDIAN OVER.	36.60	36.40 to 36.85
TAJ GVK HOTL	424.30	414.85 to 425.00
CREATIVE EYE	7.22	7.22 to 7.25
AXISCADES	1495.85	1453.00 to 1520.00
AVANTEL LTD	163.75	154.55 to 164.80
MOSCHIP	207.25	205.55 to 209.40
MEGASOFT LTD	200.35	200.00 to 207.95
TRANSCORP IN	28.87	27.19 to 30.75
CEREBRA INTE	6.77	6.68 to 6.77
GODREJ CONS	1247.70	1235.30 to 1275.00
GENUSPRIME	21.99	21.01 to 22.17
BF UTILI	669.00	663.75 to 674.90
OLECTRA	1214.80	1183.10 to 1228.85
SHALIMAR WIR	21.90	21.27 to 22.49
GULSHAN POLY	152.45	144.50 to 153.05
PUNJAB NATIO	125.65	125.00 to 126.80
UNION BANK L	166.30	164.15 to 166.90
GRANULES (I)	612.45	608.90 to 627.45
CANARA BANK	153.00	151.80 to 156.40
BALMER LA.IN	73.14	72.50 to 74.00
DIVI\'S LAB.	6642.00	6614.45 to 6731.50
ASTRA MICRO	988.00	980.05 to 996.00
MARUTISUZUK	16803.80	16526.10 to 17255.15
RAJAPAMILLS	834.60	829.80 to 835.15
UCOBANK	29.89	29.72 to 30.21
JSL	854.45	847.90 to 883.25
SUPRAJIT ENG	466.70	461.65 to 470.95
TV TODAY	142.00	137.00 to 144.00
PALRED	49.76	48.50 to 50.50
PETRONET LNG	294.25	291.15 to 299.50
PTC INDIA	165.05	164.60 to 167.00
BANK MAHA	63.33	63.01 to 64.43
RK FORGINGS	515.80	514.00 to 524.45
NDTV	95.75	95.10 to 97.45
STAR	976.05	975.00 to 992.35
JAIPRA	3.54	3.54 to 3.54
ULTRATECH CM	12185.45	12087.35 to 12200.15
MINDA IND	1318.35	1303.80 to 1333.60
TCS LTD.	3294.45	3230.50 to 3300.00
NTPC LTD	348.90	346.20 to 351.00
SALSTEEL	42.09	42.09 to 42.09
JBM AUTO	665.50	635.30 to 680.95
MORARJETEX	7.60	7.60 to 7.98
PONDY OXIDES	1479.25	1475.70 to 1522.85
3I INFOTECH	16.68	16.55 to 16.77
IIFL	656.85	648.80 to 665.85
MAN DRUGORG	35.18	33.84 to 35.18
JK CEMENT	5970.55	5621.15 to 6018.70
YES BANK	23.50	22.73 to 23.56
MSP STEEL	36.77	35.65 to 37.13
RANE MADRAS	816.20	810.00 to 824.10
HT MEDIA	24.00	23.67 to 24.10
SASKEN	1497.85	1488.30 to 1535.00
SUZLONENERGY	52.91	52.67 to 53.70
AURIONPRO SO	1115.15	1088.00 to 1122.60
KM SUGARMILL	27.77	27.15 to 30.69
AIAENGINEER	3985.30	3969.25 to 4090.00
KERNEX MICRO	1300.85	1290.00 to 1329.95
EDUCOMP SOLN	1.14	1.11 to 1.15
ROYALORCH	397.75	396.35 to 402.55
ENT NETWORK	118.50	117.00 to 125.00
GUJ PETRONET	316.70	312.05 to 318.95
JAGRAN PRAK	71.01	70.85 to 73.00
KEC INTERN	716.55	712.40 to 727.65
GILLA ARBUT	105.05	102.55 to 105.05
INDOTECHTR	1582.85	1557.90 to 1599.95
BL KASHYAP	52.19	51.10 to 52.65
VISA STEEL	49.74	48.26 to 49.74
SOLAR IND	13347.15	12800.25 to 13516.75
GALLAN METAL	567.05	560.00 to 572.40
SUN TVNET	558.95	557.45 to 575.50
GODAWARI POW	275.45	272.45 to 278.05
EMKAY GLOB F	285.05	283.65 to 290.00
TANTIA CONS	25.86	25.16 to 26.00
LOKESH MACH	180.05	175.75 to 187.15
PRIME FOCUS	239.50	238.10 to 248.00
ALLCARGO	11.22	11.06 to 11.40
GMR INFRASTR	104.45	103.40 to 105.30
TECH MAH	1625.35	1590.15 to 1634.50
MAHINDCIE	413.75	411.35 to 420.90
ATLANTA	46.84	45.77 to 47.50
FIEM INDS	2370.05	2310.95 to 2395.85
JHS SVEN	10.89	8.97 to 10.89
DCBBANK	181.65	181.00 to 185.35
TORNT POWER	1395.15	1381.30 to 1411.25
SOBHA	1528.45	1509.35 to 1556.60
RUCHIRA PAP	120.25	120.05 to 122.00
LUMAX TECH	1668.20	1634.55 to 1690.85
AUTOIND	78.65	76.11 to 79.55
NTWK MED INV	43.92	43.24 to 44.04
HUBTOWN	247.55	245.50 to 253.70
TECHNOCRAFT	2238.65	2230.00 to 2256.10
REDINGTON	284.40	283.35 to 292.10
PGIL	1620.35	1595.05 to 1636.10
POWER FINAN	376.95	372.60 to 377.50
TRANSWARRANT	16.07	15.55 to 16.53
INDIAN BANK	864.35	850.40 to 865.85
SMS PHARMACE	340.35	337.85 to 348.90
RAJ TELE	42.43	41.50 to 42.43
LEHAR	229.70	228.20 to 231.00
ASTRAL POLY	1503.30	1475.00 to 1509.00
ICRA	6352.05	6299.50 to 6495.45
DISH TV	4.17	4.05 to 4.25
SAHYA INDU	258.00	252.50 to 258.00
FORTIS	940.55	934.65 to 951.00
TIME TECHNO	187.55	184.10 to 188.45
HGSL	449.35	443.45 to 450.40
DLF LIMITED	703.25	693.00 to 707.90
SUNPHA ADV	137.70	136.10 to 141.90
SIR SHADI LA	262.00	261.00 to 262.00
OMAXE LTD	77.72	77.35 to 78.99
CENTRAL BK	38.34	38.10 to 38.76
NTL	8.06	7.30 to 8.06
ASIAN GRANIT	75.72	74.61 to 76.76
TAKE SOLUT	42.87	40.85 to 42.87
IWIND ENERGY	15.53	15.20 to 16.23
POWER GRID	264.10	263.80 to 268.95
MAANALU	161.35	158.30 to 166.00
RELIGARE ENT	261.35	257.45 to 264.90
BARAK VALL	45.40	44.50 to 45.48
EDELWEISS	112.20	111.20 to 114.20
KOLTEPATIL	389.75	388.90 to 393.50
ECLERX	4773.20	4737.15 to 4838.45
TRIL	321.25	309.65 to 326.65
BRIGADE	887.15	880.35 to 904.30
BGR ENERGY	344.00	341.00 to 351.00
MANAKSIA LTD	68.18	67.51 to 72.95
PPAP	234.45	209.75 to 253.50
ARIES AGRO	331.60	331.00 to 339.00
KUANTUM	96.68	95.61 to 97.65
J KUMAR INFR	599.50	592.60 to 603.55
ONMOBILE	59.00	58.51 to 59.25
IRB INFRA	42.36	42.07 to 42.79
V GUARD IND	328.10	327.10 to 333.80
RECLTD	385.25	381.50 to 387.00
TITAGARH WAG	855.40	842.85 to 872.00
JAIBALA IND	72.99	71.41 to 73.91
BAJAJ AUTO	9793.00	9610.40 to 9808.75
GOKUL REFOIL	39.43	38.70 to 39.60
KOTAK SENSEX	92.79	92.35 to 92.84
NIRAJ CEMENT	38.81	38.30 to 39.78
SICAGEN IND	58.48	57.05 to 58.64
20 MICRONS	208.45	204.10 to 211.00
WABCO	14838.20	14623.00 to 15599.95
ISGEC	865.90	856.85 to 870.90
MOLDTKPACK	608.60	604.05 to 611.20
ADANI POWER	146.35	145.80 to 148.45
NHPC	83.62	82.74 to 83.86
SURYAMBA SP	125.30	124.00 to 130.45
GLOBUS SPR	1146.75	1129.05 to 1170.65
OIL INDIA	418.85	413.20 to 422.45
RNAVAL	1860.90	1860.90 to 1860.90
DEN NETWORK	31.96	31.72 to 32.64
JSW ENERGY	512.40	507.30 to 517.65
GODREJ PROP	2139.35	2097.75 to 2151.50
VASCON ENG	47.58	46.69 to 49.00
THANGAMAYIL	3829.90	3493.10 to 3829.90
D B REALTY	118.20	117.00 to 120.25
EMMBI	98.17	97.36 to 99.50
SUNDARAMMUL	1.79	1.78 to 1.81
CORO ENGG	108.95	105.75 to 108.95
TAMBOLI CAP	153.40	149.90 to 161.00
IVZINGOLD	11912.67	11812.01 to 12039.00
IL&FS TRANS	2.96	2.92 to 3.05
PERSISTENT	6522.90	6200.00 to 6542.55
GOENKA DIAM	0.84	0.79 to 0.84
KIRLOSKAR EL	100.95	100.50 to 102.65
SJVN	83.04	82.21 to 84.60
KRITI NUTRI	78.60	77.03 to 79.14
HMVL	69.82	68.70 to 72.45
ASIAN HTL E	144.85	144.00 to 148.75
BAJAJCON	280.85	275.90 to 281.90
HDFCMFGETF	116.58	116.17 to 119.78
PRAKASHSTL	5.59	5.50 to 5.73
ICICIGOLD	117.01	116.50 to 120.01
GPPL	189.10	188.30 to 193.70
INDOSOLAR	480.00	456.20 to 493.80
SASTASUNDR	317.50	314.75 to 327.65
CANTABIL	301.35	283.80 to 307.65
CEBBCO	321.85	320.90 to 330.60
OBEROI REAL	1708.10	1695.50 to 1730.35
PRESTIGE	1618.55	1601.60 to 1654.00
GYSCOAL	5.40	5.34 to 5.56
COAL INDIA	431.65	423.75 to 432.45
RDB REALTY	69.97	68.50 to 71.50
MOIL LTD	376.15	374.90 to 385.05
KIRLOIL ENG	1222.20	1209.65 to 1265.00
PUNJABNSIND	28.60	28.40 to 28.88
KALYANI INV	4964.00	4916.30 to 4984.05
BF INVEST	411.65	408.35 to 415.20
INNO INVEST	79.78	78.52 to 80.90
OMKAR SPC	6.03	5.85 to 6.03
TEXMACO RAIL	133.30	133.00 to 135.85
PTCFIN SER	34.32	34.14 to 34.69
N100	236.12	235.15 to 241.16
MUTHOOT FIN	3960.60	3917.00 to 3991.90
FCONSUMER	0.41	0.41 to 0.45
CIL NOVA	61.01	60.10 to 63.44
BSLGOLDETF	120.17	119.82 to 123.30
VMS INDUSTR	28.54	28.17 to 29.79
EBIXFOREX	246.85	239.95 to 249.85
ENKEI WHEEL	501.00	495.00 to 507.90
INVENTURE	1.21	1.20 to 1.23
LNT FH	314.05	311.50 to 319.35
RUPA & CO	166.15	163.55 to 194.00
AXISGOLD	113.86	113.44 to 115.76
PG ELECTRO	622.50	619.55 to 633.60
RDB RASAYAN	183.65	180.00 to 186.90
UJAAS	131.75	131.75 to 131.75
APL APOLLO	1949.40	1934.30 to 1957.25
GPT INFRA	109.15	108.40 to 110.90
PMCFIN	1.98	1.90 to 1.99
ORIENT REF	480.90	475.25 to 499.50
NBCC	116.05	115.20 to 118.95
HEXATRADEX	163.60	159.05 to 164.95
MAXHEIGHTS	13.39	13.36 to 14.34
TBZ LTD	187.50	166.95 to 190.50
SPECIALITY R	118.90	112.65 to 119.70
LYPSA GEMS	5.30	5.09 to 5.67
RTNINFRA	40.94	40.60 to 41.20
DUCON	3.58	3.56 to 3.65
PROZONINTU	61.64	61.64 to 61.64
SRG HFL	279.55	279.55 to 279.55
COMFORT COM	18.64	18.12 to 19.37
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	29.94	29.75 to 31.51
ZUARI AGRO	324.30	321.10 to 328.20
STEEL EXCH	9.02	9.00 to 9.34
TRIO MERCAN	0.72	0.72 to 0.80
CDG	159.80	159.80 to 159.80
CARERATING	1726.35	1701.50 to 1770.95
PC JEWELLER	10.87	10.28 to 11.21
BH INFRATEL	429.25	427.10 to 432.95
SBISENSEX	941.53	935.77 to 947.40
REPCO HOME	425.15	422.00 to 428.55
NRB IND BEA	38.12	31.70 to 38.12
KIFS FSL	133.10	126.90 to 133.10
SHARDA MOTOR	946.45	940.00 to 955.80
BINNY MILLS	298.85	298.85 to 298.85
JUSTDIAL	742.95	726.60 to 758.70
BRAHM INFRA	128.30	125.10 to 132.45
ORIENT CEM	171.60	171.20 to 173.30
ABFRL	77.28	76.72 to 78.32
IBUL HSG FIN	149.80	147.85 to 150.85
FUTLIF FAS	1.55	1.47 to 1.55
TRIMURTHI	60.72	58.05 to 61.00
PVVINFRA	4.92	4.89 to 5.09
VCU DATA	5.50	5.50 to 5.56
INDRENEW	11.73	11.64 to 12.35
M100	66.12	65.71 to 66.20
BP CAPITAL	8.91	8.30 to 9.15
ICICINIFTY	294.37	293.52 to 296.93
SUNIL HEALTH	75.15	70.00 to 75.15
NATH BIOGEN	155.80	155.00 to 158.50
AGRI TECH	154.00	154.00 to 154.00
NETFNIF100	282.57	280.53 to 285.25
DENIS CHEM	83.86	82.16 to 84.00
KOTAKNIFTY	288.52	286.38 to 288.70
MANGALAM IND	1.38	1.37 to 1.38
VFL	3.43	3.09 to 3.43
CPSE ETF	94.42	94.03 to 94.92
RNB DENIMS	127.55	123.45 to 128.05
CROWNTOURS	100.00	100.00 to 100.46
RLFL	11.38	10.88 to 11.42
SKIPPER	432.15	430.95 to 439.35
RTFL	46.56	44.24 to 46.56
PURSHOTTAM	38.34	38.34 to 38.34
NETFSENSEX	970.12	967.53 to 977.00
SHEMAROO	107.00	107.00 to 107.00
ULTRACAB	8.80	8.70 to 9.03
ATISHAY	216.65	206.70 to 217.20
CEINSYSTECH	1091.65	1088.00 to 1119.95
SAPPL	263.45	263.00 to 267.05
AANCHALISP	11.24	11.24 to 11.24
JSTL	74.50	72.85 to 75.02
PANAFIC	0.85	0.83 to 0.86
EMERALD	78.26	77.00 to 82.50
SHRINIWAS	9.41	9.41 to 9.41
COSYN	24.99	24.00 to 25.00
KARNAVATI	1.59	1.56 to 1.68
MERCANTILE	25.95	25.10 to 25.97
SONAL	114.00	114.00 to 114.00
MINDACORP	596.30	592.75 to 604.00
CONCORD	90.08	87.00 to 91.50
GRNLAM IND	263.95	255.00 to 269.20
TALBROSENG	645.25	621.55 to 665.75
ASHFL	13.02	12.87 to 13.85
BEEKAY	450.55	444.50 to 460.00
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	302.87	301.50 to 303.97
AGIIL	295.60	262.10 to 302.55
MANAKSTELTD	68.98	66.95 to 71.70
MNKALCOLTD	36.76	35.29 to 39.01
IMAGICAA	48.76	48.56 to 49.88
PML	622.65	611.00 to 623.50
BODHTREE	28.15	28.02 to 29.80
UFO	82.81	78.04 to 83.00
PANTH	8.28	8.21 to 8.94
ARFIN	76.41	74.81 to 76.79
AIIL	3092.60	3069.90 to 3133.50
POEL	199.50	196.40 to 204.45
SATIA	66.63	65.95 to 67.39
LOYAL	192.85	190.25 to 196.00
SCFL	6.59	6.14 to 6.60
ADANITRANS	1033.20	1028.50 to 1047.70
SYNGENE	656.80	652.20 to 678.00
KAYA	387.90	385.00 to 401.60
MJCO	185.20	184.50 to 187.95
BINDALAGRO	33.38	31.14 to 33.77
POWERMECH	2395.80	2332.05 to 2431.00
UTISENSETF	936.88	934.66 to 936.88
UTINIFTETF	288.09	287.25 to 288.20
VETO	112.30	111.70 to 113.80
NAVKARCORP	98.10	97.50 to 100.13
GUJGAS	433.25	427.40 to 436.20
SADBHIN	3.75	3.65 to 3.76
PRITIKAUTO	14.61	14.33 to 14.96
MALLCOM	1166.05	1166.00 to 1195.00
VAL	5.94	5.88 to 6.15
SATIN	150.20	149.35 to 151.65
TEJNAKSH	15.70	15.55 to 15.95
IDFCFIRSTB	84.41	84.20 to 86.20
SHK	184.85	181.95 to 184.95
ARYAVAN	46.91	45.67 to 47.70
SHREEGANES	0.69	0.66 to 0.75
LICNETFN50	289.90	289.90 to 292.04
HDFCNIFETF	292.79	291.00 to 293.24
SXETF	95.82	95.16 to 97.00
UDAYJEW	143.95	141.80 to 144.95
MAYUKH	0.70	0.70 to 0.72
ALKEM	5790.30	5631.70 to 5831.35
AAYUSH	51.80	51.80 to 51.80
ABHIINFRA	7.23	7.23 to 7.23
NH	1921.00	1913.60 to 1953.20
AINFRA	17.24	16.45 to 17.49
BCLENTERPR	0.60	0.60 to 0.61
PRECAM	166.35	165.90 to 170.75
BESTAGRO	437.50	428.00 to 449.70
KPEL	349.20	339.90 to 350.20
SIMBHALS	11.33	11.27 to 11.40
MNIL	46.00	46.00 to 46.00
BHARATWIRE	181.50	180.60 to 183.15
CHDCHEM	5.39	5.03 to 5.65
SKIL	1.18	1.11 to 1.21
THYROCARE	463.50	456.60 to 470.10
CROMPTON	263.45	259.90 to 265.95
MADHAVIPL	10.94	10.85 to 11.18
NAGARFERT	5.05	4.94 to 5.25
ICICINV20	15.35	15.07 to 15.36
TAALENT	3034.05	2980.00 to 3046.90
ZEAL	10.70	10.64 to 11.00
QUESS	221.00	216.20 to 222.85
DIGJAMLTD	52.25	52.25 to 54.99
ICICIMCAP	18.79	18.62 to 18.84
HUIL	2273.10	2271.25 to 2397.90
COMSYN	151.25	150.00 to 156.00
LLOYDSTEEL	54.39	54.25 to 55.43
KPL	1126.40	1115.00 to 1184.70
ADVENZYMES	312.40	305.20 to 314.00
LAHL	7.00	6.93 to 7.23
BIGBLOC	72.10	68.25 to 75.60
RBLBANK	318.45	311.65 to 321.45
MITSU	110.75	106.00 to 113.00
GNA	384.00	363.35 to 390.00
RADHIKAJWE	82.23	74.00 to 84.50
ICICIPRULI	684.35	682.80 to 695.10
SAGARSOFT	104.82	101.00 to 105.89
VALIANTORG	271.85	268.90 to 290.00
MHEL	97.70	97.70 to 97.70
IDFSENSEXE	917.08	917.08 to 917.08
PNBHOUSING	1004.50	986.55 to 1009.75
SOUTHERNIN	24.00	23.49 to 24.00
REGENCY	32.99	32.30 to 34.10
VBL	509.85	497.65 to 511.70
OSIAJEE	416.30	388.00 to 416.30
SFL	583.20	572.35 to 586.75
NIDL	53.50	53.05 to 53.50
LAURUSLABS	1128.70	1110.25 to 1140.90
DHANVARSHA	8.00	7.82 to 8.54
PRICOLLTD	664.50	647.25 to 667.00
RADIOCITY	6.66	6.63 to 6.89
SHANKARA	125.75	123.00 to 141.00
STARLINE	4.25	4.25 to 4.25
SCHAND	163.85	162.70 to 165.80
IRBINVIT	62.95	62.59 to 63.30
HUDCO	226.80	224.05 to 228.40
PSPPROJECT	876.60	870.65 to 882.85
BGJL	40.78	39.20 to 40.95
RIDDHICORP	76.00	73.61 to 76.90
AUBANK	1004.70	980.25 to 1016.60
ICICILOVOL	23.44	23.30 to 23.47
7NR	4.01	3.96 to 4.14
SALASAR	9.36	8.86 to 9.45
GSTL	18.28	17.91 to 18.78
SIS	337.05	332.00 to 350.60
COCHINSHIP	1608.00	1590.00 to 1615.45
SMSLIFE	1330.00	1330.00 to 1330.00
KIOCL	392.95	388.45 to 410.50
ABCAPITAL	361.05	354.45 to 362.80
APEX	300.70	299.20 to 312.20
DCAL	263.10	256.00 to 266.30
LASA	12.10	11.01 to 12.10
PROVESTSER	32.72	32.69 to 32.72
MATRIMONY	548.15	546.50 to 549.90
ICICIGI	1968.35	1961.05 to 2021.00
SBILIFE	2070.60	2066.45 to 2108.65
DIAMONDYD	1195.40	1183.50 to 1205.00
SAYAJIIND	72.22	72.22 to 72.22
VANTABIO	22.25	22.25 to 22.25
IRIS	300.00	296.30 to 303.95
MASFIN	336.75	334.00 to 344.40
IEX	154.75	144.15 to 156.35
NAM-INDIA	900.00	879.75 to 902.80
IFGLEXPOR	205.90	204.00 to 213.00
KHADIM	183.35	176.00 to 183.45
5PAISA	386.05	381.20 to 387.40
HDFCLIFE	772.00	769.95 to 779.25
SHARIKA	14.16	13.70 to 15.00
ICICIB22	119.39	118.32 to 120.50
APOLLO	262.30	260.65 to 266.00
AMBER	6649.20	6623.30 to 6720.00
GUJHYSPIN	14.00	14.00 to 14.00
ASTERDM	621.05	616.05 to 626.80
BPLPHARMA	1187.00	1171.00 to 1224.50
BDL	1539.80	1526.55 to 1556.70
ADVITIYA	9.78	9.56 to 11.42
BANDHANBNK	147.60	146.15 to 148.25
HAL	4525.50	4482.00 to 4536.00
SANDHAR	585.35	568.90 to 591.00
BENARA	9.82	9.82 to 9.83
MIDHANI	362.00	344.00 to 363.80
OBCL	48.15	47.45 to 48.15
DLCL	21.79	19.77 to 21.79
ICICI500	40.51	40.45 to 40.87
INDOSTAR	246.35	243.50 to 246.65
PALMJEWELS	20.32	16.94 to 20.32
WAA	62.22	59.79 to 68.99
ADANIGREEN	1019.05	1012.00 to 1023.45
RITES	242.90	240.50 to 243.90
FINEORG	4254.80	4216.05 to 4261.20
CREDITACC	1337.90	1297.00 to 1368.20
ICICINXT50	74.25	73.44 to 74.42
IRCON	177.35	175.80 to 179.40
SETFSN50	949.62	942.73 to 951.86
MANORAMA	1347.95	1330.00 to 1366.50
INNOVATIVE	15.00	15.00 to 15.00
GRSE	2503.85	2462.05 to 2507.95
DOLFIN	182.95	178.65 to 184.00
VIVIDM	6.72	6.11 to 6.76
BCPL	76.35	75.50 to 77.89
MAN50ETF	282.40	281.74 to 282.87
DALBHARAT	2120.25	2116.20 to 2147.60
ABSLNN50ET	74.04	73.89 to 74.04
KPIGLOBAL	487.10	470.00 to 489.55
SPENCER	41.33	41.01 to 42.00
GLOSTERLTD	652.50	651.00 to 663.30
ANUP	2214.80	2210.00 to 2247.80
MAHIP	19.69	19.68 to 20.06
UTISXN50	93.50	93.50 to 93.58
MSTC	518.05	515.50 to 522.00
EMBASSY	444.53	440.91 to 445.77
RVNL	357.40	356.20 to 365.80
METROPOLIS	1988.50	1965.75 to 2014.90
POLYCAB	7894.80	7723.15 to 7935.00
NEOGEN	1132.00	1100.00 to 1139.30
DGCONTENT	32.00	32.00 to 36.00
EARUM	0.27	0.25 to 0.27
SBC	29.10	28.86 to 29.57
DCMNVL	131.20	129.85 to 133.00
ICICIBANKN	61.37	61.11 to 61.52
NETFSNX150	92.64	91.60 to 93.90
AFFLE	1799.70	1794.60 to 1819.30
ICICIBANKP	29.16	28.97 to 29.16
SWSOLAR	212.20	209.25 to 213.60
IIFLWAM	1193.15	1167.85 to 1200.00
IIFLSEC	394.75	381.35 to 411.10
APMFINVEST	122.20	120.30 to 123.85
VISHWARAJ	6.93	6.89 to 6.97
ABSLBANETF	61.68	60.60 to 61.90
CSBBANK	515.40	512.20 to 537.70
UJJIVANSFB	58.00	57.09 to 58.92
PRINCEPIPE	252.75	251.15 to 255.45
EBBETF0430	1565.17	1560.41 to 1565.94
SUMICHEM	459.80	458.40 to 470.25
ICICIM150	23.34	23.16 to 23.38
MANXT50ETF	723.97	723.73 to 726.80
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	884.85	881.70 to 901.95
11GPG	2.50	2.40 to 2.78
11MPD	4.78	4.78 to 4.78
POWERINDIA	19593.80	18818.00 to 19910.70
MINDSPACE	488.77	487.62 to 493.99
ICICIALPLV	28.32	28.24 to 28.47
HBANKETF	61.44	61.44 to 62.08
UTIBANKETF	61.89	61.33 to 61.93
ROUTE	704.15	690.80 to 707.20
CAMS	756.45	743.65 to 765.80
SECMARK	118.15	118.15 to 119.00
ICICISENSX	972.02	965.59 to 974.41
JISLBNDVR	27.73	27.00 to 29.00
KARUR VY(PS	270.15	269.40 to 276.60
HISARMET(PS	166.35	166.35 to 176.80
FERT CHE(PS	874.20	866.50 to 879.50
GINNI FIL(PS	44.04	42.00 to 44.95
SOUTH PET(PS	81.27	80.10 to 81.62
SUNDARAM FIN	5307.95	5275.70 to 5339.35
SUNDARAM BRK	702.50	682.00 to 709.00
WHEELS INDIA	875.95	859.85 to 885.00
MAITHAN ALL	1017.35	1001.00 to 1029.30
ORISSA MINE	5034.05	5014.35 to 5098.00
GOLDBEES	112.92	112.50 to 114.40
KOTAKGOLDETF	113.88	113.32 to 114.74
SBI GOLD ETS	116.42	113.75 to 117.90
QUANTUM GOLD	113.25	112.73 to 115.67
UTI GOLD ETF	114.76	114.40 to 117.76
NIFTYBEES	295.69	294.67 to 296.43
JUNIORBEES	760.22	757.78 to 763.62
BANKBEES	619.10	617.01 to 620.58
KOTAK PSU BK	874.82	869.79 to 881.99
PSUBNKBEES	97.55	97.06 to 98.30
SHARIABEES	522.18	519.13 to 524.25
QUANTUM INDX	2860.00	2860.00 to 2860.00
HNGSNGBEES	512.06	508.33 to 524.98
M50 ETF	269.58	269.58 to 272.99
MADRASFERT	78.40	77.45 to 78.74
SGBDEC26	14873.01	14873.01 to 14873.01
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15760.00	15748.99 to 15760.00
SGBJULY28	15091.71	15060.00 to 15167.00
SGBAUG28	15161.54	15133.00 to 15290.00
SGBSEP28	15019.15	15002.00 to 15299.99
752PFC30	1083.52	1083.52 to 1083.52
753IRFC30	1093.10	1093.10 to 1093.11
76NHAI31	1148.00	1146.11 to 1148.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
764HUDCO31	1171.00	1171.00 to 1171.00
769NHAI31	1114.00	1110.05 to 1114.00
769HUDCO31	1100.00	1098.20 to 1103.00
764IRFC31	1108.31	1105.10 to 1111.01
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1152.50	1141.00 to 1152.50
9MMFSL26	1055.04	1054.00 to 1057.00
MMFSL26A	2276.23	2276.23 to 2282.00
10EHFL26	1039.83	1039.83 to 1039.83
9IBHFL26B	1013.87	1013.87 to 1013.87
805MMFSL32	1160.00	1160.00 to 1160.00
975JMFCSL28	1076.99	1070.00 to 1078.00
903STFCL28	1036.00	1036.00 to 1036.00
910TCFSL28	1060.00	1055.00 to 1079.00
975AHFL28	1052.00	1052.00 to 1052.00
1025JFCSL28	1010.05	1010.05 to 1042.00
981JMFCSL28	1049.00	1042.00 to 1049.00
0MFL26	1913.96	1912.20 to 1947.00
905LTFL27	1085.00	1085.00 to 1085.00
865TCFS27	1045.00	1045.00 to 1045.00
98EFIL30	1024.00	1024.00 to 1024.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16205.01	16205.01 to 16205.01
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1070.51	1070.51 to 1070.51
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
891IIFCL34	1230.00	1230.00 to 1232.91
865IRFC29	1158.89	1158.89 to 1158.89
880IREDA29	1177.00	1177.00 to 1177.00
888REC29	1115.00	1115.00 to 1115.00
886REC34	1237.67	1232.00 to 1240.00
888IRFC29	1166.92	1166.92 to 1166.92
IFCI010811D	10450.00	10426.00 to 10450.00
IFCI150212C	16700.00	16700.00 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1799.85	1799.85 to 1799.90
VICTORIA MIL	6149.35	6015.15 to 6150.00
INFORMEDTEC	81.60	79.45 to 81.60
NATIONAL STD	1503.65	1256.00 to 1503.65
GENESYS INT.	433.95	421.00 to 434.60
ARIH SUPER	326.30	325.35 to 336.30
KEY CORP.LTD	98.98	92.65 to 102.00
THACKER	1401.20	1390.20 to 1489.80
NDA SECURIT.	33.20	32.09 to 35.89
ISL CONSULT	29.27	28.01 to 33.69
ADVANCE TECH	1.97	1.97 to 1.97
NIRAV COMMER	674.00	646.50 to 674.00
VBC FERRO	46.30	41.50 to 46.80
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	191.90	185.20 to 204.00
AXEL POLYMER	50.00	48.05 to 50.00
HIM.FIBRES	26.66	23.56 to 27.65
KUSHIND	7.98	7.12 to 8.10
EVERLON SYN.	120.80	120.80 to 125.00
SARUPINDUS	155.95	155.95 to 155.95
MADHAV MARB.	43.25	42.75 to 43.42
RAMASIGNS	1.29	1.29 to 1.30
FINELINE CI	96.49	91.98 to 98.05
ATHENAGLO	86.35	85.00 to 86.90
DHINDIA	161.05	157.00 to 164.00
WILLIAM.FIN.	10.00	10.00 to 10.00
ARCEE INDUST	9.55	9.55 to 9.55
UNITED TEXT.	17.95	17.90 to 17.95
UV DER HORST	254.00	242.00 to 289.00
DIAMONPOWER	144.55	141.00 to 145.80
OTCO INTERN.	7.35	6.69 to 7.39
PEARL POLYME	23.25	22.41 to 23.25
ADCINDIA	1371.05	1364.00 to 1450.00
MARTIN BURN	50.99	45.60 to 51.69
KABRA DRUGS	28.43	28.00 to 29.44
SDL	33.35	33.35 to 33.43
JAUS POLYMER	9.66	8.86 to 9.67
SHETRON LTD	126.00	125.00 to 128.40
ROYAL CUSHIO	24.02	23.41 to 25.00
BRIGHT BROS.	282.00	271.00 to 285.90
UNION QUALIT	16.54	16.54 to 17.41
ASHIRWAD STL	29.47	28.01 to 29.77
SHBAJRG	195.95	189.10 to 196.00
FUNDVISER	210.00	205.00 to 210.00
FORTUNE INT.	62.89	61.00 to 63.00
SAINIK FIN.	41.00	40.99 to 41.00
QUANTUM DIG.	23.61	23.50 to 23.61
ARCHANA SOFT	12.31	11.90 to 12.51
SRI ADHIKARI	1769.35	1717.50 to 1784.00
RUBRA MEDICA	131.85	131.85 to 144.40
GOTHI PLASCO	40.62	40.62 to 42.75
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	54.90	53.00 to 60.00
SUNEDISON	304.25	291.05 to 304.95
ROSELABS FIN	21.10	21.00 to 21.10
BERVIN INV.	57.90	57.90 to 57.90
SANJIVANI PA	239.65	236.00 to 242.00
TOKYO FINANC	26.26	24.17 to 27.85
AMARDEEP IND	0.63	0.61 to 0.65
NATURA HUE C	13.79	13.52 to 13.79
TRINITYLEA	12.99	12.60 to 13.23
ADINATH EXIM	116.15	114.10 to 116.30
SIEL FINANCL	62.79	62.79 to 65.00
FIRSTOBJ	6.87	6.80 to 7.74
BEDMUTHA IN	120.15	110.60 to 122.85
TSIL	341.00	330.30 to 347.35
AIML	1.90	1.75 to 1.92
SEPOWER	36.48	33.35 to 39.90
JUPITER INFO	41.95	40.00 to 42.56
NIBE	1238.95	1228.20 to 1272.05
OONE	8.45	8.45 to 8.46
IFINSEC	174.45	164.00 to 187.90
QUEST SOFTEC	22.40	22.00 to 23.00
ICICINF100	29.90	29.45 to 30.05
LPNAVAL	362.70	362.70 to 385.00
VISTARAMAR	113.00	107.20 to 113.00
TRIVENI ENT	1.40	1.36 to 1.40
ORTEL	1.65	1.65 to 1.65
FILTRA	72.00	66.30 to 73.00
NEERAJ	17.69	17.69 to 17.77
GMLM	36.85	35.65 to 37.40
APOORVA	35.79	35.79 to 36.85
RGF	0.95	0.95 to 0.98
LICNFNHGP	291.61	291.61 to 294.51
MIL	40.03	35.36 to 40.85
GOVNOW	10.14	10.12 to 10.14
CFL	53.50	53.34 to 53.50
IFL	0.57	0.57 to 0.59
PRIMEFRESH	281.55	274.00 to 282.00
UTINEXT50	75.71	74.82 to 76.38
SGRL	455.70	442.20 to 459.20
SCPL	319.55	317.95 to 322.00
RAWEDGE	21.00	20.85 to 23.00
GOBLIN	11.54	11.21 to 12.19
10GPG	2.26	2.17 to 2.65
SGBAUG27	14974.75	14966.00 to 15098.80
SGBMAY28	14844.00	14832.00 to 14879.00
SGBJUN28	15179.00	15055.00 to 15239.99
743REC35	1162.69	1155.01 to 1167.00
934JMFCS28	1018.00	1018.00 to 1018.00
93MMFSL27	1084.26	1084.25 to 1088.00
0MHFL26	1850.00	1850.00 to 1850.00
830NHAI27	1051.00	1051.00 to 1051.35
810IRFC2327	1045.25	1045.25 to 1053.00
863IIFCL28	1177.20	1177.20 to 1177.20
892PFC33	1236.00	1235.90 to 1238.00
880IIFCL29	1176.97	1176.97 to 1176.97
762NTPC35F	1185.00	1185.00 to 1185.00
IFCI010811B	43189.00	43189.00 to 43189.00
ROLLATAINER	1.80	1.57 to 1.80
JSL LTD.	1114.00	1113.00 to 1114.00
JOSTS ENG.	300.30	295.10 to 303.00
SWADESHI IND	153.50	153.50 to 153.60
PARSHWANA	105.00	105.00 to 107.30
SUPRATRE	15.38	14.51 to 15.70
RELIC TECHNO	79.50	75.00 to 79.50
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	172.25	168.60 to 183.30
GLITTEK GRAN	13.94	13.94 to 13.94
NAT.PLYWOOD	2.96	2.96 to 2.96
DYNAVISION	209.00	200.00 to 212.40
DUTRON POLY.	110.40	106.35 to 113.95
TARAI FOODS	8.47	8.40 to 8.47
PRIME INDS.	48.10	48.06 to 50.00
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	18.11	18.11 to 18.11
SBFL	26.88	25.50 to 29.80
DHANLXMI FAB	57.70	57.70 to 57.75
AHMED.STEEL	190.30	190.00 to 210.00
BIN.TEX.PR(P	2649.50	2555.50 to 2649.50
MINI DIAMOND	25.58	25.43 to 27.24
DURO PACK	66.60	66.50 to 69.90
GSL SECUR.	58.88	58.88 to 58.98
SUPER BAKERS	33.73	33.73 to 33.73
SHREE GANES.	17.70	17.70 to 17.70
KINETIC TRUS	55.49	55.49 to 55.49
NUTECH GLOBA	24.00	24.00 to 24.00
MAL	1.99	1.90 to 1.99
COUNTRY COND	5.83	5.74 to 6.00
INNOCORP L	5.01	5.01 to 5.26
OMNI AX\'S SO	3.88	3.87 to 3.88
HITKIT GLOB	1.09	0.99 to 1.12
IDBIGOLD	12310.36	12250.00 to 12498.00
TARINI	11.87	11.87 to 12.10
SUCHITRA	36.27	31.00 to 36.27
CIL	283.45	283.45 to 283.45
SAUMYA	151.75	137.95 to 152.00
HCKKVENTURE	30.00	29.32 to 36.75
SMARTFIN	9.43	8.77 to 9.50
SHIVAEXPO	12.10	12.00 to 12.10
SKL	11.50	11.50 to 11.50
MILEFUR	29.90	29.90 to 30.50
ANMOL	14.24	13.99 to 14.60
CHCL	5.39	5.39 to 5.39
CPML	3096.25	3012.00 to 3195.00
ATAM	84.25	81.83 to 84.25
935LTFL29	1120.49	1120.49 to 1120.49
872PFC22A	14900.00	14900.00 to 14900.00
PFCBT1S4	16250.00	16201.00 to 16250.00
HUDCO050327	1124.00	1119.90 to 1124.00
873IIFCL29D	1085.00	1085.00 to 1085.00
900KPL29	1170.00	1170.00 to 1180.00
MODI RUBBER	134.60	129.70 to 134.60
NNTL	38.04	38.04 to 38.04
ZODIAC JRD	40.41	38.31 to 41.00
JATTAINDUS	393.00	375.00 to 398.00
SWITCH.TECH.	61.11	61.10 to 63.50
IB INFOTECH	298.50	294.50 to 310.00
SRI NACHAMAI	31.00	31.00 to 33.87
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	32.38	32.38 to 39.50
WWALUM	26.01	25.23 to 26.48
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
GARG FURNACE	144.20	130.00 to 149.50
HAVISHA	1.80	1.78 to 1.91
VIKALP SEC.	32.03	32.03 to 32.70
UPSURGE INV.	69.37	68.64 to 71.00
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	30.48	30.48 to 32.08
H.S.(I) LTD.	12.85	12.28 to 12.96
ONELIFE CAP	17.00	16.85 to 17.30
OLYMPIC	3.22	3.00 to 3.25
OMANSH	167.55	167.55 to 167.55
NAYSAA	607.80	591.00 to 617.50
SAB	112.20	112.20 to 112.20
BFFL	57.06	57.06 to 69.70
INDRAIND	5.00	5.00 to 5.20
RUDRA	25.34	25.20 to 26.23
ACME	38.42	37.05 to 38.52
RELICAB	47.20	45.80 to 47.65
TANVI	77.45	77.45 to 77.45
BMW	41.64	40.99 to 42.39
DJML	69.84	69.25 to 72.41
PROSEED	22.31	22.17 to 22.75
SGBMAR28	15095.00	15095.00 to 15095.00
915IBHFL26B	1020.00	999.00 to 1020.00
800MMFSL27	1054.00	1054.00 to 1054.00
879PFC28	1104.28	1104.21 to 1104.28
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1124.00	1124.00 to 1124.00
INTELL CAP	15.14	14.73 to 15.14
VXL INSTRUM.	2.83	2.73 to 3.01
SUNIL INDUS.	87.30	87.30 to 87.30
BA PACK	219.70	218.15 to 219.70
SUNRAJ DIAM.	18.72	18.72 to 18.72
CMM HOSPITAL	46.66	46.11 to 48.18
GLOBUS CON	14.68	13.56 to 14.90
RAGHUNATH IN	12.73	11.65 to 12.73
INTEC CAP	14.90	14.25 to 14.95
MAYUR FLOOR.	18.99	18.05 to 18.99
JAYIND	12.39	12.39 to 12.39
HITTCO TOOLS	13.90	13.90 to 13.95
MAYUR LEATHR	28.22	28.22 to 28.22
INTEG.TECH.	39.14	37.50 to 39.50
SAM INDUS.	51.55	49.00 to 53.00
SAPL	1995.00	1995.00 to 1995.00
GTV	56.14	54.55 to 57.79
AML	15.60	15.40 to 15.69
HARDWYN	19.60	19.19 to 20.31
VALENCIA	73.45	73.44 to 73.47
11DPD	5.93	5.72 to 6.11
SGBJULY27	14985.00	14985.00 to 14985.00
95MMFSL29	1110.00	1110.00 to 1120.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.21	2.95 to 3.21
THAKRAL SER	13.36	12.35 to 13.63
SHAH ALLOYS	73.50	73.10 to 80.00
MADHUR IND	5.87	5.87 to 5.87
HOWARD HOTEL	25.52	24.76 to 26.85
PREM SOMANI	134.45	128.00 to 134.45
YORK EXPORTS	65.11	65.10 to 65.16
ANS LTD	19.29	17.61 to 19.45
MUNOTH FIN.	40.50	40.50 to 44.46
IITL PROJ	64.93	56.06 to 66.00
JOINTECA ED	5.10	5.10 to 5.10
DRA	18.74	17.78 to 18.74
KANUNGO	12.91	12.91 to 12.91
UHZAVERI	16.26	15.67 to 16.63
09AGG	146.30	146.30 to 146.31
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1103.25	1103.25 to 1103.25
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5366.04	5366.04 to 5366.04
NATI. OXYGEN	93.46	88.10 to 94.20
GSB FINANCE	36.00	35.09 to 36.00
KRL	375.90	372.60 to 382.90
SMFIL	5.05	5.00 to 5.35
BARODA EXTR.	13.27	12.48 to 13.27
SURYO FOODS	30.11	30.10 to 30.11
HISAR SPIN.	42.80	42.80 to 42.80
JD ORGOCHEM	15.20	14.50 to 15.38
EURO ASIA	899.50	899.50 to 899.50
NALIN LEASE	48.03	48.00 to 52.00
CINDRELLA FI	10.29	10.29 to 10.83
HIGH STREET	166.00	166.00 to 181.15
LWS KNITWEAR	16.83	16.00 to 18.00
VAGHANI	206.60	206.60 to 206.60
KHYATI MULTI	3.10	3.10 to 3.10
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	45.41 to 50.19
GOLDEN CARPE	9.47	9.47 to 9.47
HANMAN	4.79	4.28 to 4.79
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	30.22	30.00 to 31.40
BONLON	71.37	66.73 to 72.00
MAZDOCK	2511.60	2468.00 to 2520.00
UTIAMC	1135.65	1118.00 to 1139.00
727HUDCO26	1050.13	1050.13 to 1050.13
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1079.90	1079.90 to 1079.90
935AHFL28	1040.00	1040.00 to 1150.00
84TCHF28	1011.00	1011.00 to 1025.00
KRIFILIND	6.50	6.27 to 6.50
SHREE KRISHN	125.00	125.00 to 126.35
KEMP & CO.	1061.50	1010.00 to 1113.95
ADV.PETROCH.	195.40	180.50 to 195.40
VISVEN	61.50	61.50 to 62.05
PULSAR INTL.	2.13	2.12 to 2.13
BKV INDUSTRS	9.75	9.50 to 9.77
TELECANOR	40.19	36.37 to 40.19
HIPOLIN LTD.	58.00	55.40 to 58.02
STEP TWO COR	32.00	32.00 to 32.00
NAGREKA CAP	28.69	28.69 to 28.69
TPROJECT	4.64	4.14 to 4.84
IFCI310312C	15650.00	15650.00 to 15650.00
SMIFS CAPITA	105.00	103.00 to 105.00
GREYCELLS	54.94	51.10 to 55.40
PARKER AGRO.	19.49	19.49 to 20.50
SURAJ INDUS.	45.02	42.06 to 47.46
M.B.PARIKH	170.30	170.30 to 170.30
SP CAPITAL	60.59	57.91 to 63.00
CONSOL CONST	18.26	17.87 to 18.37
SEATV	4.87	4.63 to 5.43
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.13	4.11 to 4.74
HYPERSOFT	74.97	74.97 to 74.97
SHISHIND	16.66	16.66 to 16.66
GMPL	70.00	70.00 to 70.00
SGBOCT27	14591.52	14591.52 to 14591.52
WAGEND	1.12	1.10 to 1.12
AD-MANUM FIN	59.01	59.00 to 59.51
MEHTA HOUSIN	140.70	128.25 to 141.00
VALLABH STEL	11.48	11.48 to 11.49
SARDA PROT.	74.11	74.11 to 81.91
PARAMONE	212.95	206.10 to 212.95
AARTECH	53.79	53.30 to 56.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
OLYMPIC OIL	30.92	30.92 to 30.92
STD.CAP.MRKT	0.59	0.56 to 0.59
EMA INDIA	442.25	442.25 to 442.25
PROMACT	10.44	10.05 to 10.46
STURDY INDS	0.24	0.23 to 0.25
TAVERNIER	74.69	74.69 to 77.87
MINFY	9.76	9.76 to 9.76
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	14700.00	14700.00 to 14700.00
SHRICON IND.	202.20	202.20 to 202.20
PHOTON CAP	96.31	91.68 to 96.50
NEELKANTH RO	18.05	18.05 to 19.94
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.69	14.02 to 14.99
SPACEAGE	174.30	161.10 to 177.30
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	41.15	37.28 to 41.20
GUJ COTEX	8.94	8.15 to 9.50
ADARSH PLANT	36.00	35.10 to 36.50
10ARD	154.00	128.75 to 154.00
AMALGAMATED	73.00	73.00 to 73.00
DILIGENT	2.82	2.77 to 2.89
CHARMS INDUS	5.12	5.10 to 5.12
LANDMRK PRO	7.20	6.60 to 7.72
AFEL	2.55	2.38 to 2.58
EVANS	132.00	120.55 to 132.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
UNIMODE OVER	528.00	505.10 to 528.00
OMNITEX IND.	535.40	533.00 to 588.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.37	2.28 to 2.37
HEMIPROP	137.70	137.00 to 138.60
884ICCL28	938.00	938.00 to 938.00
885TCFS29	1085.00	1085.00 to 1085.00
LAKSHMI PREC	5.36	5.36 to 5.63
USGTECH	8.92	8.51 to 9.10
GI ENGINERG	0.68	0.67 to 0.73
HEERA ISPAT	8.11	8.10 to 8.70
TOWA SOKKI	210.20	207.20 to 217.90
ARMAN	100.79	95.40 to 103.00
OCTAWARE	80.88	80.88 to 80.88
LAL	9.53	9.19 to 11.16
TULIVE	722.00	712.00 to 722.00
MOONGIPASEC	442.10	414.00 to 451.00
TRL	119.25	119.25 to 119.25
SANRHEA TECH	136.85	136.00 to 146.95
SANTOSH FINE	26.46	26.20 to 26.46
INDUSFINL	51.69	49.50 to 52.95
ALAN SCOTT	386.75	377.90 to 404.00
VISCO	40.75	40.00 to 42.79
866NTPC33	1225.00	1225.00 to 1225.00
NETLINK SOLU	145.80	145.10 to 147.75
SAV INFOCOM	39.32	39.32 to 39.32
INCON ENGG.	15.48	14.75 to 15.48
SRD	66.33	66.00 to 68.40
GKP	7.14	7.02 to 7.24
SGBOCT28	13651.00	13650.01 to 13787.79
GALAXY AGRIC	55.94	53.50 to 55.95
719GOI2060	100.25	100.25 to 100.25
OASIS SECUR.	19.50	19.24 to 19.90
EPSOM PRO	7.62	7.62 to 7.74
GALADAFIN	30.16	30.16 to 30.16
VIDLI	57.99	56.23 to 57.99
EQUITASBNK	66.55	65.50 to 67.10
10AGG	129.99	129.99 to 133.65
ARYAN	23.50	23.50 to 23.84
738REC27TF	1045.00	1045.00 to 1045.00
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	469.80	469.80 to 469.80
KRISHNACAP	25.15	25.15 to 25.15
LERTHAI	540.00	540.00 to 540.00
GVBL	25.16	24.57 to 29.90
MODCL	34.21	32.63 to 34.49
0MVAFL27	1650.25	1650.25 to 1650.25
TRADE WINGS	539.45	539.45 to 539.45
POLYTEX(P)	5.70	5.70 to 6.00
HBEL	23.00	22.80 to 23.00
SURYAVA SPIN	23.45	22.28 to 23.45
IKAB SEC.	1079.90	1070.00 to 1100.00
SHESHAINDS	21.40	19.50 to 21.85
ATHCON	4.50	4.50 to 4.50
YUG	21.66	21.66 to 21.66
KAMRON LAB.	9.67	9.67 to 9.67
SIKOZY REAL	1.17	1.17 to 1.17
INLAND PRINT	47.85	47.85 to 50.86
JAGSON FIN.	57.98	56.50 to 58.25
INTEGRA CAP.	14.73	14.73 to 14.73
SHUKR BULL	43.49	41.84 to 46.24
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	7.85	7.15 to 7.85
ENBEE TRADG.	0.42	0.41 to 0.43
SARDA PAPERS	14.11	13.27 to 14.11
RAAJMEDISAFE	89.20	88.50 to 89.20
CAPFIN	151.20	151.20 to 151.20
VSL	8.72	8.56 to 8.89
RAJ.PETRO	14.79	13.95 to 14.79
GLAND	1708.50	1675.00 to 1711.35
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	20.95	20.95 to 20.95
INDOEURO	12.03	11.83 to 13.92
MYMONEY	41.70	38.22 to 41.93
09GPG	10.89	10.89 to 10.89
MAESGETF	44.78	44.78 to 44.83
ASYAINFO	95.28	95.28 to 95.28
SREECHEM RES	48.79	48.70 to 48.79
ISTRNETWK	54.28	52.93 to 55.00
POLO HOTELS	9.50	9.50 to 9.50
WOODSVILA	14.70	13.97 to 14.70
DRL	19.32	17.50 to 19.45
FMEC	117.20	116.00 to 117.50
ELLORATRAD	43.90	41.51 to 44.59
NEXUSSURGL	16.01	15.72 to 17.65
DECCAN BEAR.	298.25	298.25 to 298.25
V.R. WOODART	60.00	59.50 to 60.69
876HUDCO34	1197.10	1197.10 to 1197.10
MEFCOM CAPIT	13.52	13.31 to 13.94
SGBNOV28	15190.00	15000.00 to 15258.00
KIDUJA INDIA	22.26	21.43 to 23.45
NCC BLUE WAT	30.55	27.65 to 30.55
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.83	7.83 to 7.85
11AMD	43.49	39.11 to 45.59
PAOS	46.00	45.66 to 46.00
LAKHOTIA POL	73.44	70.62 to 74.33
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	46.25	46.25 to 46.25
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	67.00	67.00 to 67.00
COCHIN MALA	145.65	134.00 to 147.95
GEM SPINNERS	4.64	4.64 to 4.64
RAJKAMAL SYN	45.00	42.70 to 46.98
SRI LAK.SAR.	33.69	33.31 to 34.29
WELTERMAN I.	25.15	25.00 to 25.15
MIDWEST GOLD	4509.85	4450.00 to 4691.00
NIKKI GLOBAL	17.66	17.66 to 17.66
RSTL	297.00	283.50 to 297.00
BURGERKING	67.75	66.68 to 68.46
AVIVA INDS	51.81	51.81 to 53.91
POLYCON INT.	30.80	30.80 to 31.45
SERVOTEACH	14.44	13.11 to 14.44
RICH UNV	8.81	8.81 to 8.81
CYBER MEDIA	17.24	16.79 to 17.24
G5	63.44	62.78 to 63.44
JAINCO PROJ.	7.18	6.82 to 7.25
GFIL	17.50	17.50 to 17.50
KIRAN SYNTEX	17.34	16.66 to 17.34
TARC	182.30	176.15 to 186.20
DML	10.93	8.16 to 10.93
FAIRCHEMOR	725.90	714.20 to 732.20
INDAGIV COMM	72.50	72.50 to 72.50
SGN TELECOMS	0.77	0.72 to 0.77
REGAL ENTERT	61.29	61.29 to 61.29
SOFCOM	45.12	44.62 to 46.80
SARTHAK INDU	31.88	31.70 to 34.99
GOLDENCREST	295.00	287.00 to 295.00
PALCO	143.20	141.30 to 157.95
AWHCL	506.70	492.00 to 509.65
VSF PROJ	45.98	45.90 to 46.00
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	216.00	216.00 to 216.00
SREE JAYA.AU	80.19	76.19 to 80.19
BOM.WIRE ROP	50.00	50.00 to 52.00
EASTBUILD	66.50	66.50 to 66.85
MADHUVEER	281.00	278.00 to 288.90
CTCL	199.00	199.00 to 199.00
DGL	2.08	2.08 to 2.08
INFRABEES	987.90	984.59 to 995.70
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
SGBJAN29	15247.00	15061.00 to 15247.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	13.10	12.60 to 13.10
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
RAASI REFRAC	20.50	19.19 to 20.50
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	9.29	8.45 to 9.30
SGBJAN29A	15200.00	15198.00 to 15399.00
MFLII26	999.00	999.00 to 999.89
697PFCL36	925.00	925.00 to 925.00
IRFC	128.05	126.75 to 128.60
SHUKRA JEW	8.06	8.06 to 8.06
SCC	10.83	10.83 to 11.40
SKYGOLD	348.10	335.55 to 354.05
MFLVI26	1439.99	1420.01 to 1439.99
INDIGOPNTS	1220.85	1186.60 to 1241.00
AKM	1097.85	1070.90 to 1105.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
STOVEKRAFT	585.00	573.00 to 587.50
682PFCL31	1001.00	1001.00 to 1001.00
ADVIK LABORS	1.76	1.76 to 1.80
AANANDALAK	13.50	12.25 to 13.50
SALEM	38.79	38.79 to 38.79
CHOTHANI	16.64	16.64 to 17.33
BIRET	339.93	333.31 to 342.31
SGBFEB29	15072.00	15072.00 to 15072.00
MRP	94.90	93.00 to 94.90
RSC INT	60.80	60.80 to 60.80
KAPIL COTEX	158.05	158.05 to 158.05
SMCGLOBAL	89.64	88.28 to 90.95
NURECA	296.25	295.15 to 300.30
DSJ COMM.LTD	2.83	2.12 to 2.90
MAHASAGAR TR	7.77	7.47 to 7.80
RAILTEL	368.50	367.95 to 373.00
COMPUTER PNT	4.63	4.56 to 5.10
DIAMANT	0.91	0.91 to 0.99
PASUPATI FIN	16.68	16.26 to 16.68
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	48.39	48.37 to 48.50
TRITON CORP.	1.99	1.99 to 1.99
ACE INDIA LT	4.45	4.45 to 4.45
INTER DIGI	0.28	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
LANDMARC LEI	2.94	2.66 to 2.94
CURATECH	126.65	126.65 to 126.65
TARAPUR TRA	30.42	29.39 to 30.99
BGLOBAL	3.63	3.63 to 3.90
COVIDH	18.72	18.72 to 18.72
MUDUNURU	19.08	19.08 to 19.08
VBIND	7.00	7.00 to 7.50
ADHBHUTIN	16.79	15.26 to 16.83
GEETANJ	5.20	5.00 to 5.20
GANESH HOLDI	102.85	102.85 to 102.85
JMDVL	6.10	6.10 to 6.34
ICL	26.50	26.50 to 26.50
DRCSYSTEMS	17.72	17.02 to 18.57
MTARTECH	2552.55	2508.80 to 2574.50
WELLESLEY	314.60	287.50 to 315.50
JUBLINGREA	729.05	724.25 to 751.00
SGBMAR29	15174.00	15065.00 to 15287.00
RTL	1.45	1.36 to 1.45
ANURAS	1336.75	1322.95 to 1366.60
CRAFTSMAN	7812.60	7780.85 to 8006.30
96IFL28	998.00	997.00 to 1000.00
KALYANKJIL	520.75	502.65 to 535.00
SURYODAY	144.55	141.85 to 149.60
NAZARA	278.40	277.40 to 286.45
LCC INFOTECH	5.10	5.10 to 5.10
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.13	4.11 to 4.20
11DPR	14.04	13.28 to 14.59
11MPR	92.07	92.07 to 102.81
JSGLEASING	187.15	187.15 to 187.15
BARBEQUE	221.55	216.30 to 223.00
EKI	103.24	100.00 to 105.50
11AQD	31.96	28.26 to 34.50
SWAGTAM	62.45	62.45 to 62.45
MFSINTRCRP	16.00	15.29 to 16.28
676GOI2061	95.00	95.00 to 95.00
PH TRADG	223.70	223.70 to 223.70
RCAN	26.84	26.84 to 26.84
AIHL	46.00	46.00 to 46.00
JETMALL	38.13	34.51 to 38.13
LODHA	1110.60	1104.80 to 1137.90
AMBICA AGAR.	25.00	25.00 to 25.00
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
COFFEEDAY	35.54	34.57 to 36.00
916EFSL26	1002.50	1002.50 to 1002.50
970EFSL31	1012.00	1012.00 to 1012.00
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1457.18	1457.18 to 1457.18
KGES	45.51	45.51 to 45.51
955EFSL26	1062.80	1051.20 to 1062.80
930EFSL31	965.00	947.10 to 965.00
MFLVIII26H	1418.80	1406.20 to 1418.80
82IGT31	1064.00	1064.00 to 1064.00
PGINVIT	92.95	91.70 to 93.05
ICICIPHARM	153.65	152.73 to 155.55
PBA INFRASTR	13.97	13.10 to 14.99
RAJATH FINAN	69.62	69.62 to 69.62
SGBMAY29	15329.00	15101.00 to 15329.00
SGBJUNE29	15230.14	15217.99 to 15250.00
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.75	25.75 to 25.75
SGBJUN29A	15076.00	15071.00 to 15176.51
JRELTD	41.00	40.00 to 41.50
SALASAR INV	79.97	79.97 to 79.97
SHYAMMETL	825.65	824.30 to 839.95
ADESHWAR	16.00	16.00 to 16.00
TIMESGREEN	99.50	99.50 to 99.50
IPL	171.95	170.65 to 174.95
08AGG	37.39	34.83 to 38.70
KAVERI TELE	77.58	73.89 to 77.58
SGBJULY29	14818.00	14818.00 to 14818.00
9PCHFL31A	1048.90	1048.90 to 1048.90
ADV LIFESTY	25.50	24.20 to 27.00
MAFSETF	28.74	28.67 to 28.83
10IHFL28	1021.05	1021.05 to 1021.05
96IHFL28	996.00	996.00 to 996.00
GLS	919.30	892.20 to 926.05
KRSNAA	750.30	749.45 to 755.90
WINDLAS	784.95	779.05 to 792.35
DEVYANI	139.15	137.60 to 140.60
CARTRADE	2809.90	2794.15 to 2943.00
APTUS	288.90	282.00 to 289.85
SGBAUG29	15811.00	15800.00 to 15900.00
BAZELINTER	65.61	63.00 to 69.65
KHAITAN INDI	102.10	101.70 to 102.10
AXISHETF	151.61	151.60 to 153.00
AMIORG	1762.10	1744.00 to 1800.00
VIJAYA	1029.75	1017.55 to 1047.35
SGBSEP29	15314.01	15200.00 to 15373.00
AADI INDUS L	12.66	12.66 to 12.66
NBL	117.50	115.00 to 128.00
955EFSL26A	1027.00	1027.00 to 1027.00
93EFSL31	958.00	958.00 to 958.00
EFS10SEP21	1465.00	1465.00 to 1465.00
AXISCETF	124.69	124.69 to 127.00
SRUSTEELS	3.88	3.75 to 3.97
SANSERA	1944.95	1852.70 to 1954.70
PREVEST	510.00	493.00 to 514.00
675PCHFL31	763.99	762.50 to 764.00
PARAS	692.30	684.20 to 694.65
MIPCO SEAM.	27.01	25.88 to 27.24
ABSLAMC	853.85	840.15 to 858.95
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	989.13	988.00 to 994.00
SAMOR	76.35	76.35 to 78.99
842IIFL26	990.10	990.10 to 990.10
SETFNIF50	279.56	277.36 to 280.09
KOTAKBKETF	623.35	617.15 to 623.54
SETFNIFBK	614.02	611.04 to 615.15
ICICICONSU	126.55	126.28 to 127.06
AIRTELPP	1671.95	1660.75 to 1680.30
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
NYKAA	266.30	264.55 to 269.95
SGBNOV29	15219.00	15200.01 to 15473.99
DSPNEWETF	350.07	347.85 to 350.64
SJS	1786.05	1770.15 to 1813.10
PAYTM	1320.15	1311.95 to 1339.65
11IML26	1015.00	1015.00 to 1015.00
DMR	43.45	43.45 to 43.45
MAHKTECH	26.73	26.64 to 26.73
SGBDEC29	15497.00	15016.09 to 15999.00
ANANDRATHI	3162.95	3129.35 to 3180.10
PANJON LTD.	17.38	17.03 to 17.44
INFRATRUST	90.04	89.75 to 94.00
RATEGAIN	686.10	676.40 to 692.65
RCL RETAIL	8.03	8.03 to 8.03
BBETF0432	1310.53	1310.53 to 1311.36
MAPMYINDIA	1693.75	1685.00 to 1703.50
SHAMROCK IND	19.40	19.40 to 19.40
METROBRAND	1155.00	1153.25 to 1198.85
MEDPLUS	834.10	810.50 to 843.85
DATAPATTNS	2692.95	2650.00 to 2698.70
GAJANANSEC	68.02	57.50 to 68.37
SUPRIYA	759.50	750.60 to 766.65
CLARA	39.96	39.89 to 40.00
WITS	206.50	206.50 to 206.50
NQ	99.66	97.71 to 100.31
DSPQ50ETF	247.20	247.20 to 247.20
DSPN50ETF	273.19	273.03 to 274.07
915EFSL26A	995.85	995.85 to 996.85
93EFSL31A	990.00	990.00 to 990.00
97EFSL31A	967.02	960.00 to 968.12
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	999.55	999.55 to 999.55
975MMFL26	1004.50	1004.50 to 1004.90
SEAGOLD AQUA	36.71	36.71 to 38.49
820IHFL27	990.00	989.88 to 990.00
BCONCEPTS	330.05	330.05 to 331.65
ASCENSIVE	19.90	19.00 to 19.90
WFL	157.45	154.95 to 158.70
ICICIAUTO	29.55	29.34 to 29.70
ARISINT	347.30	347.00 to 348.00
SAI CAPITAL	191.55	191.55 to 196.00
SGBJAN30	15828.19	15811.10 to 15929.79
ICICISILVE	244.25	241.56 to 250.44
ALKOSIGN	76.00	76.00 to 76.00
MAMFGETF	158.53	158.01 to 159.06
GARBIFIN	13.80	13.80 to 14.05
9MFL30	999.99	999.99 to 999.99
MARUTIIPL	211.30	207.00 to 213.90
MOMOMENTUM	64.06	63.70 to 64.15
SOFTTECH	329.70	313.85 to 332.95
SILVER	244.32	241.10 to 250.08
HEALTHY	15.55	15.16 to 15.91
BSLNIFTY	30.40	30.28 to 30.65
U.P.HOTELS	1600.00	1600.00 to 1620.00
ICICI5GSEC	63.77	63.77 to 63.77
OMEGA INTERA	474.10	474.10 to 524.00
SHARPLINE	11.55	11.08 to 12.00
MAM150ETF	23.04	22.90 to 23.06
SGBMARCH30	16254.00	16254.00 to 16254.00
AARVINFRA	274.95	274.95 to 285.60
MSUMI	50.18	49.92 to 51.47
EVOQ	3.33	3.15 to 3.33
MOLOWVOL	39.46	39.46 to 39.46
970UPCL31	1045044.04	1045044.04 to 1045044.04
AVROIND	124.50	116.05 to 124.90
VERANDA	213.95	210.45 to 217.20
DHYAANI	9.75	9.31 to 9.75
970UPC29	1022595.00	1022595.00 to 1022595.00
HARIOMPIPE	409.80	407.00 to 415.95
ROSE MERC LT	84.48	81.01 to 90.00
SFSL	111.50	111.50 to 111.50
GLHRL	22.19	21.12 to 22.78
MEDIA ONE	19.60	19.54 to 20.99
930EHFL32	959.36	956.00 to 960.94
915EHFL27	990.00	990.00 to 996.00
SILVERTUC	1582.40	1430.20 to 1582.40
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
DELHIVERY	422.65	411.90 to 425.40
TIERRA	51.45	48.20 to 51.90
GUJINJK	39.67	38.00 to 40.00
AETHER	997.20	987.55 to 1008.95
RISHABH YARN	55.00	55.00 to 55.40
754GOI2036	106.20	106.15 to 106.40
MODIS	334.00	334.00 to 341.35
SGBJUNE30	16211.65	16211.65 to 16211.65
PRESSURE SEN	1.54	1.43 to 1.57
11IML27	995.00	995.00 to 995.00
KESAR	1248.95	1220.00 to 1254.00
BRRL	593.95	571.05 to 595.00
654GOI2032	102.10	102.10 to 102.10
916EBL27	982.00	982.00 to 995.00
953EBL32	1015.00	1015.00 to 1015.00
DDEVPLASTIK	304.50	300.20 to 307.05
MOHEALTH	45.58	44.70 to 45.79
ICICIMOM30	32.06	31.91 to 32.22
0IIFL26	1419.45	1419.45 to 1419.45
HDFCNIF100	27.60	27.26 to 27.62
HDFCNEXT50	71.98	71.53 to 72.01
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	1007.00	1000.55 to 1007.00
ICICIINFRA	98.22	97.86 to 98.64
DSPSILVETF	236.05	233.80 to 241.07
NIFTYQLITY	22.46	22.32 to 22.78
MOMENTUM	32.00	31.88 to 32.12
SYRMA	749.50	743.80 to 757.05
MOVALUE	118.59	118.05 to 119.10
MOQUALITY	202.82	197.33 to 202.84
INTEG.SWITCH	119.35	119.35 to 125.25
NATURO	3.80	3.80 to 3.80
RHETAN	24.94	24.78 to 25.29
HDFCSILVER	235.28	232.14 to 241.22
DBOL	78.63	78.00 to 79.47
DPL	14.60	14.60 to 14.60
835MFL26	993.50	993.50 to 993.50
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
TMB	560.55	556.55 to 569.20
VOEPL	416.30	410.25 to 417.15
SISL	192.55	192.55 to 193.00
71GOI2029	103.00	103.00 to 103.00
KSOLVES	293.60	282.00 to 303.80
HARSHA	395.30	392.55 to 397.35
SGBAUG30	16253.75	16160.00 to 16498.99
HDFCQUAL	61.40	61.19 to 61.50
HDFCGROWTH	132.69	132.21 to 133.38
HDFCVALUE	139.47	138.28 to 140.52
TLL	310.00	309.95 to 312.00
CNCRD	2638.95	2530.05 to 2638.95
INA	135.05	134.20 to 139.00
STML	94.00	94.00 to 94.00
APIS	95.40	86.39 to 95.47
995UPPCL32	1080000.00	1079990.00 to 1080000.00
HDFCLOWVOL	21.89	21.74 to 21.89
HDFCMOMENT	31.86	31.76 to 31.95
SCBL	34.26	34.26 to 34.26
PPLPHARMA	180.85	180.00 to 185.20
TRACXN	40.33	39.60 to 40.39
NARMADA	26.01	25.29 to 26.01
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	311.00	311.00 to 311.25
79NHIT40	314.50	314.50 to 314.50
79NHIT47	424.88	422.00 to 424.93
975EFSL27	1005.60	1005.60 to 1005.60
HPIL	137.05	137.00 to 137.05
INFOBEAN	1003.70	922.00 to 1030.00
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	188.20	186.50 to 190.00
DAPS	20.40	20.40 to 20.40
FUSION	177.05	175.00 to 180.00
MEDANTA	1237.25	1204.85 to 1245.80
TECHNOPACK	18.95	18.95 to 19.00
BANDARAM	32.00	32.00 to 32.00
ACI	533.55	531.30 to 553.95
HDFCPVTBAN	29.26	29.14 to 29.35
RUSTOMJEE	526.40	525.20 to 535.75
SARVOTTAM	21.48	21.48 to 22.00
ICICIFIN	33.24	32.90 to 33.29
HYBRIDFIN	20.50	19.55 to 20.50
SARVESHWAR	4.50	4.48 to 4.59
SIRCA	489.70	488.00 to 496.00
UNIPARTS	493.55	488.70 to 497.15
FRONTCAP	6.88	6.85 to 6.90
EBBETF0433	1277.13	1276.00 to 1277.13
ICICI10GS	258.22	258.22 to 258.22
GARGI	1029.75	1020.00 to 1047.00
ICICICOMMO	98.76	97.69 to 99.20
PARAS PETRO	2.04	2.00 to 2.15
AHL	201.00	201.00 to 202.50
KFINTECH	1074.60	1060.45 to 1079.90
EL FORGE LTD	17.71	16.76 to 17.99
PADMANABH AL	16.49	14.90 to 16.50
962ASB32	1042000.00	1042000.00 to 1042000.00
DSPBANKETF	61.18	61.18 to 61.26
SGBDEC30	16352.01	16352.01 to 16599.99
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	98.50	98.50 to 98.50
750MFL27	1002.00	1002.00 to 1002.00
0CCIL29	1325.25	1125.20 to 1325.25
KAMOPAINTS	7.25	6.76 to 7.59
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	992.00	991.25 to 992.00
10EFSL33	988.85	980.00 to 990.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1286.20	1286.20 to 1286.20
DHARNI	60.10	60.10 to 60.10
9IIFL28	1070.00	1070.00 to 1070.00
11MML26	19900.00	19200.00 to 20000.00
850MFL28	980.00	980.00 to 980.00
EARTH	21.10	21.10 to 21.10
TULSYAN NEC	35.30	33.54 to 35.35
ASHIKA	398.50	377.00 to 407.95
NSLNISP	45.99	45.06 to 46.43
825MFL26	997.62	986.20 to 998.00
INDONG	10.62	10.50 to 11.21
HDFCBSE500	38.41	38.19 to 39.29
HDFCSML250	169.17	168.37 to 169.30
HDFCMID150	22.84	22.68 to 22.92
BINANI IND.	7.49	7.20 to 7.54
TEJASSVI	24.85	24.85 to 24.85
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	132.69	132.22 to 133.72
ROBU	807.00	807.00 to 815.00
SVJ	563.00	520.05 to 564.00
0IIFL28	1258.40	1236.30 to 1270.00
DIVGIITTS	605.65	605.65 to 619.45
775MFL26	996.00	996.00 to 996.00
PSUBANKICI	87.81	87.69 to 89.06
SUDARSHAN	25.70	25.50 to 27.00
SGBMAR31	16281.00	16200.00 to 16281.00
BRIGHT	428.80	425.00 to 430.00
GOODVALUE IR	38.34	36.83 to 40.69
1050KLMA28	970.00	970.00 to 980.00
DEVLAB	79.15	79.00 to 79.15
AXISPEGP	87.12	86.92 to 87.93
TIRTH PLAST	19.25	19.25 to 19.25
MAIDEN	92.24	92.01 to 93.99
0EEL27	129756.00	127210.00 to 129756.00
SANCHAY FIN.	24.70	24.70 to 24.70
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	87.72	86.00 to 88.75
EXHICON	545.50	540.00 to 566.00
AVALON	930.10	904.10 to 936.75
SANCODE	127.80	127.80 to 127.80
BLAL	207.95	206.35 to 209.90
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	119.00	118.50 to 119.00
SILVERETF	236.97	234.10 to 242.21
RHL	221.85	212.85 to 233.95
920EFSL2026	1004.00	990.00 to 1004.00
967EFSL2028	990.00	989.00 to 990.00
10EFSL2033	980.00	973.00 to 983.00
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	999.00	999.00 to 1000.00
960EFSL2026	1054.00	1054.00 to 1054.00
0EEL26	131100.00	131100.00 to 131100.00
DSPGOLDETF	132.59	131.81 to 134.21
9MFL30A	956.86	950.00 to 998.00
MFL020523B	1180.50	1180.50 to 1180.50
810MFL2028	1030.00	1030.00 to 1030.00
MANKIND	2311.60	2232.55 to 2320.45
ATALREAL	26.07	25.10 to 26.27
741GOI36	103.90	103.85 to 105.00
NXST	159.64	159.56 to 162.51
875SF26	105870.00	105870.00 to 105870.00
1055MECL33	109500.00	109500.00 to 109500.00
GDL LEASING	153.90	153.90 to 153.90
FLORACORP	9.73	8.86 to 9.73
SIGMA	62.96	60.64 to 63.95
GHCLTEXTIL	74.45	74.01 to 75.99
CFF	589.50	580.00 to 601.00
EFSL2842023	1272.20	1272.20 to 1272.20
MASILVER	238.09	235.76 to 242.56
IKIO	180.10	177.10 to 181.50
775MFL2026	991.80	991.80 to 991.80
AASWA TRAD.	473.40	457.10 to 486.00
RATHI ST	27.82	27.35 to 27.95
TEESTA AGRO	125.80	115.05 to 129.00
0IFL28A	1166.10	1160.01 to 1219.99
SHABA CHEM.	24.55	24.53 to 24.55
HMAAGRO	28.78	28.54 to 29.38
900IIFL28	1040.00	1040.00 to 1040.00
URAVI	194.80	192.10 to 201.85
IDEAFORGE	472.20	466.00 to 478.95
SGBJUNE31	16433.80	16176.01 to 16570.00
DSPITETF	40.00	40.00 to 40.00
SENCO	361.50	345.90 to 371.00
1025SFL28	995.00	995.00 to 995.00
ACCELERATE	84.90	74.00 to 84.90
AHASOLAR	91.00	91.00 to 91.01
UTKARSHBNK	15.22	15.02 to 15.39
1050NFL26	997.55	997.55 to 997.55
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	980.00	980.00 to 980.00
92EFSL26	997.00	997.00 to 997.97
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	990.00	990.00 to 990.00
10EFS33	982.71	972.31 to 983.00
BANKETF	609.32	609.32 to 609.32
EFSL210723A	1230.20	1230.20 to 1230.20
NETWEB	3368.35	3293.05 to 3419.75
785MFL2028	830.00	830.00 to 830.00
750PFC26	1035.00	1025.00 to 1035.00
753PFC33	1026.00	1000.00 to 1026.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.32	29.23 to 29.32
SIDDHESW.GAR	20.48	19.58 to 20.55
DSPPSBKETF	89.03	87.90 to 89.06
YATHARTH	693.25	688.25 to 704.85
KHAZANCHI	786.45	785.00 to 787.75
SWATIPRO	34.76	34.01 to 35.00
DSPSENXETF	87.08	87.08 to 88.36
ATL	27.59	27.49 to 28.70
ICICIQTY30	22.27	22.18 to 22.50
CONCORDBIO	1369.05	1339.55 to 1451.95
1240AFPL29	101515.90	101001.10 to 101515.90
JIOFIN	303.65	296.65 to 306.00
DOLPHIN OFF.	470.60	469.00 to 476.10
TVSSCS	113.05	110.05 to 113.40
DPWIRES	202.50	202.20 to 203.80
PYRAMID	169.25	164.40 to 169.35
SHOORA	54.60	53.00 to 54.60
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	150.00	150.00 to 150.50
73GOI2053	100.00	100.00 to 101.05
AEROFLEX	198.50	195.00 to 204.40
HDFCLIQUID	1043.38	1043.38 to 1043.38
NIFMID150	226.72	225.63 to 227.44
725GOI2063	99.36	99.00 to 99.36
1125ESFBL29	101000.00	101000.00 to 101000.00
RISHABH	400.65	390.85 to 409.55
970CAGL28	1019.90	1019.90 to 1019.90
HIND.AGRIGEN	56.21	55.00 to 56.38
RRKABEL	1537.85	1526.90 to 1561.20
CAGL231122B	1350.00	1350.00 to 1350.00
SAMHI	197.80	192.95 to 200.95
JACKSON	0.57	0.53 to 0.58
890MFL26A	1016.00	1016.00 to 1016.00
EFCL280723	115000.00	115000.00 to 115000.00
MFL200923B	1110.00	1110.00 to 1110.00
MVGJL	186.65	185.00 to 194.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	137.15	133.70 to 149.85
UDS	183.15	182.30 to 185.05
VALIANTLAB	72.07	71.99 to 74.23
SENSEXETF	87.14	86.92 to 87.25
775MFLTD26	1000.00	1000.00 to 1005.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1022.00	1022.00 to 1022.00
SGBSEP31	16423.91	16361.01 to 16450.00
1075SSFL26	102650.00	102650.00 to 102650.00
ALPHAETF	25.50	25.44 to 25.58
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
LIQUIDSBI	999.99	999.99 to 1000.01
VPL	40.00	40.00 to 40.00
KKSHL	37.55	37.55 to 37.55
HONASA	300.05	296.50 to 305.05
920PEL28	1014.00	1014.00 to 1014.00
935PEL33	1075.00	1040.00 to 1075.00
ESAFSFB	26.34	26.07 to 26.50
10KFL27	990.00	990.00 to 990.00
1030IFSL26	371.00	371.00 to 371.00
ARROWHEAD	76.50	71.00 to 76.50
IREDA	146.00	142.80 to 146.30
FEDFINA	164.00	157.30 to 165.50
TATATECH	683.45	652.10 to 687.60
GANDHAR	164.35	162.05 to 172.00
FLAIR	316.25	312.00 to 319.40
SPL	30.89	30.89 to 30.89
AUTORID.INTE	821.10	821.10 to 821.10
INTEGRA.HITE	3.26	3.25 to 3.26
BAJEL	177.45	175.00 to 179.35
BBNPPGOLD	132.11	131.00 to 134.00
DOMS	2608.55	2586.60 to 2625.80
INOXINDIA	1135.80	1121.00 to 1149.00
SURAJEST	256.85	253.05 to 258.05
MUTHOOTMF	190.95	182.55 to 192.00
718GS2037	105.75	105.70 to 105.80
HAPPYFORGE	1166.40	1160.60 to 1175.00
MUFTI	98.35	97.95 to 99.10
SHANTIDENM	58.10	58.10 to 58.10
RBZJEWEL	157.70	150.80 to 162.00
1003ISFL28	1000.00	1000.00 to 1000.00
1225AFPL29	104000.00	104000.00 to 104000.00
AZAD	1651.10	1628.05 to 1676.45
957ISFL26	1015.00	1011.15 to 1015.00
SUNCLAY	1280.25	1263.95 to 1299.20
INNOVACAP	730.00	727.55 to 734.00
0ICLFL29	1150.00	1120.20 to 1150.00
10AFL28	1019.99	1019.99 to 1019.99
12ICLFL26	995.00	975.00 to 1000.00
828GOI2032	132.95	132.95 to 132.95
SHILINDORE	815.00	814.15 to 898.00
JYOTICNC	961.25	958.90 to 980.80
SHAKTI PRESS	29.17	29.17 to 30.70
SHREE	87.00	87.00 to 87.00
SFL08523	1175.00	1175.00 to 1175.00
LIQUIDCASE	112.19	112.17 to 112.19
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	1000.00	1000.00 to 1000.00
NIFTYBETF	268.19	267.56 to 269.40
BANKBETF	60.79	60.59 to 60.99
EPACK	282.35	279.95 to 286.10
SGBDEC31	16671.69	16565.00 to 16720.00
SHPLPUNE	829.40	779.80 to 829.40
BRISK	80.00	80.00 to 80.00
NIFITETF	399.02	398.32 to 400.68
920EFSL27	985.00	985.00 to 993.80
960EFSL27	1090.00	1090.00 to 1090.00
967EFSL29	992.00	992.00 to 992.00
825MFL2026	1076.80	1076.00 to 1076.80
NIF10GETF	26.09	26.09 to 26.13
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
HARSHDEEP	99.90	99.90 to 99.90
MCFL	180.00	180.00 to 180.00
825MFL27	1006.85	1006.85 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
0MFL26C	1184.30	1184.30 to 1184.30
733GS26J24	101.80	101.80 to 101.80
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	150.91	150.64 to 150.91
HDFCPSUBK	88.90	87.73 to 88.98
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1164.00	1164.00 to 1164.00
PARKHOTELS	133.85	132.95 to 135.25
JGTL	575.45	562.20 to 577.70
JSFB	428.85	417.00 to 431.60
RPTECH	391.25	385.45 to 398.10
CAPITALSFB	268.65	265.10 to 270.50
ENTERO	1173.35	1163.75 to 1215.00
SOMA PAPERS	220.65	220.65 to 220.65
LICNMID100	61.27	61.27 to 61.72
VSTL	129.80	127.80 to 137.50
1150IML29	1000.00	1000.00 to 1000.00
SMALLCAP	44.60	44.35 to 44.71
GPTHEALTH	140.15	139.45 to 142.60
105UCL2026	996.00	996.00 to 996.00
GOLDCASE	21.49	21.41 to 21.80
SGBFEB32	17475.38	17137.88 to 17600.00
PREMIUM CAP	7.50	7.50 to 7.50
95NIDO26	1078.00	1078.00 to 1078.00
0MSFL26	121322.00	120649.00 to 121322.00
SWADHATURE	11.93	11.93 to 11.93
YARNPP	2.97	2.74 to 3.09
BHINVIT	116.70	115.84 to 117.53
DUGAR HOU	368.15	368.15 to 371.85
VLL	44.14	42.75 to 44.54
GOPAL	335.15	321.35 to 336.70
746GOI2073	101.90	101.00 to 101.90
SCILAL	47.30	47.00 to 47.52
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	84.00	83.00 to 84.00
GD TR.AGENCY	10765.55	10765.55 to 10765.55
GCONNECT	20.50	20.50 to 20.50
VRUDDHI	217.00	217.00 to 217.00
LIQUIDADD	1107.95	1107.94 to 1107.96
BHARTIHEXA	1782.00	1756.85 to 1795.85
DPABHUSHAN	1486.00	1466.50 to 1544.65
FAALCON	43.01	43.01 to 44.50
EMMFORCE	145.25	145.20 to 153.00
VARYAA	39.50	39.50 to 39.50
9EFSL26	1051.00	1051.00 to 1051.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	100.90	100.90 to 100.90
920EFSL27A	982.25	982.25 to 983.00
STAL	64.62	64.30 to 64.62
93MOFSL34	1060.00	1060.00 to 1060.00
AADHARHFC	496.00	490.30 to 498.15
PIOTEX	60.00	60.00 to 60.00
MIDSMALL	48.46	48.22 to 48.50
0MSFL26A	118274.00	118274.00 to 118274.00
IML1622024	1182.00	1182.00 to 1182.00
ASSOCIATED	106.15	106.15 to 106.20
LIQUIDBETF	1063.79	1063.79 to 1063.80
BOROSCI	123.10	117.00 to 124.00
950HLFL29	106300.00	106300.00 to 106300.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	351.95	334.40 to 351.95
3CIT	15.31	15.00 to 16.00
MRUGESH TRAD	6.18	6.18 to 6.18
PURPLEFIN	55.99	55.30 to 58.30
10MMFL27A	99985.75	99985.75 to 99985.75
MID150CASE	11.29	11.11 to 11.32
TOP100CASE	11.18	11.06 to 11.22
BBNPNBETF	60.09	60.09 to 60.09
SOLARAPP	409.95	407.25 to 409.95
1005MFL29	83700.00	83700.00 to 83700.00
VRAJ	139.25	137.15 to 141.90
EEL280324A	115000.00	110000.00 to 115000.00
IEC EDU	27.78	27.78 to 27.78
SBI Mutual Fund	239.94	237.00 to 246.13
Shriram Mutual Fund	1086.89	1086.89 to 1086.89
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
Reliable Data Services Limited	171.70	166.00 to 172.00
Emcure Pharmaceuticals Limited	1527.55	1520.00 to 1567.80
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
Mirae Asset Mutual Fund	32.07	31.56 to 32.10
FILMCITY MEDIA LTD.	2.25	2.15 to 2.25
AELEA COMMODITIES LIMITED	153.85	152.00 to 158.00
THREE M PAPER BOARDS LIMITED	36.25	36.25 to 36.25
SBI Mutual Fund	34.13	33.95 to 34.25
ICICI Prudential Mutual Fund	12.10	12.07 to 12.38
SANSTAR LIMITED	92.73	85.80 to 93.00
EFSL-10.49%-26-7-34-NCD	1001.00	1001.00 to 1001.00
Aditya Birla Sun Life Mutual F	10.41	10.32 to 10.60
NHFL-10.03%-3-7-29-NCD	992.38	992.25 to 992.46
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
ACAPL-12%-3-12-29-PVT	104499.13	101000.00 to 104999.00
Kizi Apparels Limited	15.98	15.00 to 15.99
Akums Drugs and Pharmaceutical	455.10	445.00 to 456.05
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	273.15	269.25 to 273.85
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
Afcom Holdings Limited	863.80	860.00 to 883.70
Ola Electric Mobility Limited	42.33	41.81 to 44.02
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.00
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1012.00	1012.00 to 1016.00
Brainbees Solutions Limited	288.25	284.50 to 290.50
UNICOMMERCE ESOLUTIONS LIMITED	121.45	116.30 to 121.90
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.65	8.23 to 8.66
ICICI Prudential Mutual Fund	11.59	11.54 to 11.81
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	15.50	12.40 to 16.97
MCSL-9.90%-12-6-26-PVT	99630.85	99500.00 to 99630.85
Globale Tessile Limited	12.55	11.60 to 12.80
EFSL-26-7-27-NCD	1117.50	1117.50 to 1117.50
Orient Technologies Limited	393.70	389.70 to 434.80
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Mirae Asset Mutual Fund	16.73	16.67 to 16.74
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Gala Precision Engineering Lim	770.10	755.20 to 771.65
Revathi Equipment India Limite	742.00	741.95 to 742.00
MACH CONFERENCES AND EVENTS LI	122.10	122.00 to 124.25
Nippon India Mutual Fund	49.61	49.61 to 49.63
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	25.00	25.00 to 25.00
MML-11.50%-11-9-29-NCD	902.00	902.00 to 902.00
Share Samadhan Limited	56.14	56.00 to 59.10
Bajaj Housing Finance Limited	95.88	95.61 to 97.14
Kross Limited	209.60	201.90 to 211.80
Tolins Tyres Limited	133.90	131.65 to 134.45
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1041.01	1041.01 to 1044.00
AEL-9.56%-12-9-29-NCD	1040.10	1040.10 to 1068.00
AEL-9.90%-12-9-29-NCD	1069.00	1069.00 to 1069.00
P N GADGIL JEWELLERS LIMITED	640.05	610.05 to 643.45
726MHSDL49	113.67	100.90 to 113.67
APL-ZC-13-6-26-PVT	114290.00	114290.00 to 114290.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
POPULAR FOUNDATIONS LIMITED	32.75	31.00 to 33.40
Northern Arc Capital Ltd.	265.85	263.50 to 270.00
920GOI2030	114.45	114.25 to 114.45
Manba Finance Limited	140.45	138.00 to 143.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
KRN HEAT EXCHANGER AND REFRIGE	742.35	725.05 to 744.55
Nexxus Petro Industries Limite	91.00	91.00 to 91.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	9.91	9.91 to 10.90
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.33 to 36.33
HARYANA FINANCIAL CORPORATION	89.10	89.10 to 93.74
Mirae Asset Mutual Fund	88.12	87.87 to 88.45
Mirae Asset Mutual Fund	11.59	11.55 to 11.67
NEOPOLITAN PIZZA AND FOODS LIM	11.65	11.65 to 11.65
Khyati Global Ventures Limited	48.00	48.00 to 48.70
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
KIIFB-9.49%-8-10-33-PVT	97000.00	97000.00 to 97000.00
SHIVAMSHREE BUSINESSES LIMITED	2.23	2.20 to 2.39
HYUNDAI MOTOR INDIA LIMITED	2361.70	2293.40 to 2366.25
ICICI Prudential Mutual Fund	15.23	15.15 to 15.27
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
OCCL Limited	101.15	100.10 to 102.25
Godavari Biorefineries Limited	291.35	286.40 to 294.35
GR CABLES LTD.	57.12	57.12 to 57.12
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	998.00	989.01 to 998.00
MFCL-9.65%-30-10-30-NCD	999.41	990.00 to 1000.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
SMCGSL-10.20%-07-08-27-NCD	1015.00	1015.00 to 1035.00
A B INFRABUILD LIMITED	19.41	18.82 to 19.77
Sagility India Limited	52.04	51.49 to 52.53
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
ACME Solar Holdings Limited	230.90	225.40 to 232.00
NIVA BUPA HEALTH INSURANCE COM	76.41	74.24 to 77.56
Mirae Asset Mutual Fund	1067.31	1067.31 to 1067.31
UCL-10.40%-24-4-27-NCD	1020.00	1020.00 to 1029.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
Mangal Compusolution Limited	51.25	50.25 to 51.25
ZINKA LOGISTICS SOLUTIONS LIMI	691.25	675.00 to 698.50
MMFL-8.50%-12-2-26-NCD	998.00	998.00 to 999.00
NTPC GREEN ENERGY LIMITED	94.03	93.10 to 94.45
PREMIER ENERGY AND INFRASTRUCT	12.08	11.10 to 12.12
VENMAX DRUGS AND PHARMACEUTICA	26.99	25.42 to 28.07
SURAKSHA DIAGNOSTIC LIMITED	276.15	265.15 to 280.00
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
NISUS FINANCE SERVICES CO LIMI	293.65	286.25 to 312.50
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
Innovana Thinklabs Limited	429.00	429.00 to 429.00
JUNGLE CAMPS INDIA LIMITED	50.21	49.11 to 52.50
KFL-11-6-26-NCD	1072.20	1072.20 to 1072.20
Sai Life Sciences Limited	965.10	958.85 to 983.60
INVENTURUS KNOWLEDGE SOLUTIONS	1694.45	1617.45 to 1709.95
IML-7-5-30-NCD	1165.00	1165.00 to 1165.00
MSFL-ZC-18-12-26-PVT	111300.00	111210.00 to 111300.00
NACDAC Infrastructure Limited	39.45	38.30 to 39.90
MCSL-9.90%-29-10-26-PVT	4910.85	4910.85 to 4910.85
Sri Chakra Cement Limited	70.63	70.63 to 70.63
Concord Enviro Systems Limited	458.15	452.20 to 459.55
DAM Capital Advisors Limited	216.20	215.00 to 219.10
SENORES PHARMACEUTICALS LIMITE	863.45	839.15 to 876.00
CARRARO INDIA LIMITED	556.70	551.30 to 570.00
Ventive Hospitality Limited	761.75	757.10 to 779.85
DJS STOCK & SHARES LTD.	2.61	2.55 to 2.73
Mirae Asset Mutual Fund	11.96	11.93 to 11.99
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
Edelweiss Mutual Fund	24.65	24.58 to 24.70
CIPL-ZC-17-3-28-PVT	119312.90	119312.90 to 119312.90
INDO FARM EQUIPMENT LIMITED	202.50	201.00 to 206.15
KIIFB-9.4%-29-12-34-PVT	101418.49	101418.00 to 101422.17
PANTHER INDUSTRIAL PRODUCTS LT	64.61	59.70 to 64.61
PARMESHWAR METAL LIMITED	172.55	164.45 to 172.55
Davin Sons Retail Limited	44.00	41.00 to 44.00
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33362.14	27000.00 to 33362.14
Quadrant Future Tek Limited	338.20	332.15 to 345.65
Avax Apparels and Ornaments Li	201.00	188.00 to 201.00
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-10.10%-10-1-31-NCD	1020.00	1020.00 to 1020.00
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
Stallion India Fluorochemicals	237.45	223.30 to 241.00
Onesource Specialty Pharma Lim	1771.20	1766.20 to 1789.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	108.25	107.30 to 110.65
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
ITC Hotels Limited	197.45	195.90 to 200.10
Denta Water and Infra Solution	332.50	330.05 to 336.15
KSPL-10.95%-23-7-26-PVT	99798.50	99798.50 to 99798.50
RDB Real Estate Constructions	164.25	164.25 to 166.00
SHRIRAM PISTONS & RINGS LTD	3384.75	3318.00 to 3416.50
Dr. Agarwal\'s Health Care Limi	512.85	509.00 to 524.90
DSP Mutual Fund	41.60	41.11 to 41.73
NFL-10.50%-18-6-27-PVT	97971.35	97970.45 to 97971.35
Amwill Health Care Limited	48.00	46.71 to 48.00
Jubilant Agri and Consumer Pro	2386.25	2373.00 to 2434.40
AJAX Engineering Limited	604.90	600.75 to 607.00
ACAPL-12%-14-8-28-PVT	96600.00	96600.00 to 96600.00
UNION MUTUAL FUND	134.16	133.00 to 134.36
Indef Manufacturing Limited	370.80	361.05 to 376.55
COVANCE SOFTSOL LIMITED	117.19	117.19 to 117.19
QUALITY POWER ELECTRICAL EQUIP	812.45	803.05 to 827.45
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1068.80	1068.80 to 1068.80
MFLIV-9.25%-24-2-28-NCD	990.00	970.00 to 997.50
NUKLEUS OFFICE SOLUTIONS LIMIT	198.00	198.00 to 198.00
California Software Co. Ltd.	4.59	4.59 to 5.16
VCL-10.11%-23-12-26-PVT	9965.00	9965.00 to 9965.00
KIIFB-9.4%-30-12-31-PVT	101000.00	101000.00 to 101061.35
NAPS Global India Limited	51.00	51.00 to 51.00
KIIFB-9.42%-30-12-29-PVT	101000.00	101000.00 to 101000.00
Mirae Asset Mutual Fund	46.10	46.05 to 46.17
Mirae Asset Mutual Fund	13.67	13.67 to 13.69
SURYA INDUSTRIAL CORPORATION L	25.65	25.65 to 28.00
ESPL-10.90%-4-2-26-PVT	100400.00	100400.00 to 100400.00
360 ONE Mutual Fund	133.72	133.25 to 134.16
ICICI Prudential Mutual Fund	1044.39	1044.39 to 1044.41
Axis Mutual Fund	32.27	31.66 to 32.59
BOSTON BIO SYSTEMS LTD.	8.57	8.57 to 8.61
PARADEEP PARIVAHAN LIMITED	158.60	146.10 to 162.50
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
Zerodha Mutual Fund	24.86	20.00 to 25.46
SBI Mutual Fund	51.34	50.90 to 51.70
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	239.74	234.80 to 248.35
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
NHFL-9.58%-3-4-28-NCD	981.03	980.00 to 983.80
NHFL-10.49%-3-4-35-NCD	985.00	853.00 to 985.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	991.00	991.00 to 991.00
ICICI Prudential Mutual Fund	31.72	31.72 to 32.20
NFL-10.60%-10-9-26-PVT	10000.00	10000.00 to 10000.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
Shri Niwas Leasing and Finance	10.12	9.17 to 10.13
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1082.00	1082.00 to 1082.00
SMCGSL-24-04-27-NCD	1040.00	1024.00 to 1062.00
SMCGSL-10.03%-24-04-30-NCD	1000.00	950.00 to 1004.00
SMCGSL-10.50%-24-04-30-NCD	1050.15	1050.15 to 1060.00
SML-10.40%-23-2-26-PVT	95501.00	95501.00 to 95501.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-10.04%-30-04-30-NCD	995.00	995.00 to 1020.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
KIIFB-9.49%-25-03-34-PVT	101598.38	101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT	9973.67	9925.00 to 9995.65
ACS TECHNOLOGIES LIMITED	44.91	44.91 to 44.91
Kenrik Industries Limited	10.10	10.05 to 10.10
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
DCAL-10%-26-03-27-PVT	98500.00	98500.00 to 99463.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-10.45%-11-3-33-PVT	10200.00	10200.00 to 10215.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
KSPL-10-.65%-06-11-26-PVT	99400.00	98386.20 to 99400.00
BORANA WEAVES LIMITED	307.95	299.00 to 313.75
BELRISE INDUSTRIES LIMITED	183.35	180.40 to 184.70
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
Schloss Bangalore Limited	420.95	418.05 to 424.55
ASTONEA LABS LIMITED	160.00	160.00 to 160.00
PROSTARM INFO SYSTEMS LIMITED	178.05	176.10 to 179.35
IML-11.25%-13-11-26-PVT	98070.01	98070.01 to 98103.40
Scoda Tubes Limited	160.35	160.00 to 163.55
UCL-10%-24-10-26-NCD	990.24	990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT	100382.00	100382.00 to 100382.00
SHIKHAR CONSULTANTS LTD.	14.12	14.12 to 14.12
Nippon India Mutual Fund	41.31	41.31 to 41.63
LLOYDS ENGINEERING WORKS LIMIT	36.99	36.55 to 37.55
PDL-10%-3-6-27-PVT	99172.53	99172.53 to 99172.53
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
CCIL-12%-19-6-30-NCD	1017.00	1000.10 to 1017.00
MBFL-11.30%-5-6-27-PVT	9805.79	9805.79 to 9805.79
Kalpa Commercial Limited	9.53	9.53 to 9.53
Raymond Realty Limited	515.70	508.95 to 516.95
Abram Food Limited	129.40	123.00 to 136.80
Kalpataru Limited	363.85	359.95 to 368.80
AJC Jewel Manufacturers Limite	90.00	90.00 to 90.00
Icon Facilitators Limited	48.00	45.05 to 48.00
ICICI Prudential Mutual Fund	11.15	10.99 to 11.31
SUPERTECH EV LIMITED	72.45	72.02 to 74.30
HDB FINANCIAL SERVICES LIMITED	765.65	759.00 to 767.00
709GOI74	96.80	96.80 to 97.00
ICLFL-16-01-31-NCD	1040.00	1040.00 to 1040.00
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	994.00 to 995.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1010.00	1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT	98500.00	98500.00 to 98500.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	175.50	169.10 to 175.90
Aplab Ltd.	63.45	58.04 to 63.99
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98800.00	98800.00 to 98800.00
KFPL-11.4%-19-6-26-PVT	49500.00	49500.00 to 49500.00
IML-11.25%-17-3-27-PVT	99500.00	99500.00 to 99500.00
Glen Industries Limited	95.00	95.00 to 95.00
ASSTON PHARMACEUTICALS LIMITED	88.00	88.00 to 88.00
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	485.00	484.50 to 494.75
ACAPL-12.5%-27-12-28-PVT	96590.00	96590.00 to 96590.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	981.00	976.00 to 981.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
MFCL-9.20%-16-7-27-NCD	1020.00	1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-9.15%-17-07-28-NCD	1050.00	1050.00 to 1050.00
AEL-9%-17-07-30-NCD	1034.00	1034.00 to 1034.00
690GOI65	95.50	94.70 to 95.50
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
CHEMBOND CHEMICALS LIMITED	155.00	153.50 to 159.20
MONIKA ALCOBEV LIMITED	292.30	289.05 to 293.00
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
KFL-23-1-27-NCD	1015.00	1015.00 to 1015.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
EFSL-9.35%-24-7-28-NCD	981.00	970.00 to 981.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	999.00 to 1000.00
EFSL-10.03%-24-7-35-NCD	993.98	985.00 to 993.99
EFSL-10.50%-24-7-35-NCD	1005.00	1005.00 to 1005.00
IML-12%-23-7-28-PVT	102000.00	102000.00 to 102000.00
KSPL-10.40%-25-1-27-PVT	99374.20	99374.20 to 99374.20
INDIQUBE SPACES LIMITED	203.90	203.30 to 208.15
GNG Electronics Limited	307.35	306.10 to 338.95
R M DRIP AND SPRINKLERS SYSTEM	88.54	87.81 to 88.87
KAFL-9.5%-1-9-26-NCD	977.00	977.00 to 977.00
EFSL-9%-24-7-27-NCD	1015.00	1015.00 to 1015.00
FILTRON ENGINEERS LTD.	101.28	101.28 to 101.28
SHANTI GOLD INTERNATIONAL LIMI	220.60	193.00 to 224.50
PATEL CHEM SPECIALITIES LIMITE	84.40	82.73 to 84.65
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	970.10 to 995.00
LAXMI INDIA FINANCE LIMITED	126.90	124.05 to 129.00
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	990.00	990.00 to 990.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
National Securities Depository	1063.10	1058.00 to 1068.00
Sri Lotus Developers and Realt	168.60	158.45 to 171.00
TAKYON NETWORKS LIMITED	47.85	47.50 to 50.47
MEHUL COLOURS LIMITED	78.00	77.00 to 78.00
NHFL-10%-02-07-28-NCD	1028.80	1028.80 to 1028.80
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
SCL-8.65%-01-08-27-NCD	974.76	970.00 to 984.00
Groww Mutual Fund	10.03	9.96 to 10.08
MML-4-9-26-NCD	1010.25	1010.25 to 1010.25
MCIBPL-ZC-05-08-27-PVT	103100.00	103100.00 to 103100.00
BLT Logistics Limited	52.50	48.30 to 52.60
Highway Infrastructure Limited	60.16	58.91 to 60.77
ESPL-10.70%-5-3-27-PVT	99550.00	98500.00 to 99600.00
SBI Mutual Fund	1021.66	1021.66 to 1021.66
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
JSW CEMENT LIMITED	123.65	121.85 to 124.15
IML-11.25%-03-02-27-PVT	99500.00	96380.85 to 99500.00
KNOWLEDGE REALTY TRUST	126.92	125.92 to 128.00
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
KFL-10%-31-12-27-PVT	9900.00	9850.00 to 9900.00
CHPL Industries Ltd.	116.25	116.25 to 116.55
REGAAL RESOURCES LIMITED	72.78	71.99 to 73.12
Zerodha Mutual Fund	29.72	29.72 to 29.72
KFL-11.30%-30-01-27-PVT	71131.00	70994.70 to 71131.00
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
NFL-10.30%-30-09-27-PVT	9940.00	9940.00 to 9940.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
Shreeji Shipping Global Limite	388.50	379.70 to 391.95
Gem Aromatics Limited	164.70	163.90 to 165.25
IFL-11.02%-20-9-26-NCD	990.80	970.00 to 993.99
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
Nippon India Mutual Fund	157.41	157.41 to 157.41
Globtier Infotech limited	28.46	26.00 to 28.65
JMJ Fintech Limited	3.47	3.00 to 3.50
SFL-29-8-30-NCD	970.00	970.00 to 970.00
MMFL-9.25%-29-8-27-NCD	985.00	985.00 to 1000.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
Vikran Engineering Limited	99.35	98.80 to 100.00
ANLON HEALTHCARE LIMITED	148.45	147.15 to 150.35
OVAL PROJECTS ENGINEERING LIMI	68.00	68.00 to 68.00
Rachit Prints Limited	138.00	138.00 to 145.00
Kotak Mahindra Mutual Fund - P	1085.82	1085.80 to 1085.82
Amanta Healthcare Limited	113.15	107.55 to 114.60
Tata Mutual Fund - Permitted	13.25	13.22 to 13.62
KFL-10%-30-11-27-PVT	10000.00	10000.00 to 10000.00
MBFL-10.95%-20-10-27-PVT	95000.00	95000.00 to 95000.00
MSFL-0%-9-9-27-PVT	102800.00	102800.00 to 102800.00
Zerodha Mutual Fund	10.10	10.06 to 10.24
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.50%-10-09-35-NCD	986.20	986.20 to 986.50
MAPRO INDUSTRIES LTD.	78.93	78.93 to 81.42
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
LLOYDS ENTERPRISES LIMITED	43.63	42.25 to 44.00
Karbonsteel Engineering Limite	175.00	173.50 to 175.00
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	243.15	237.00 to 245.90
Dev Accelerator Limited	41.88	41.49 to 42.39
Urban Company Limited	137.10	132.70 to 137.65
CFPL-11%-11-8-27-PVT	101700.00	101700.00 to 101700.00
UCL-11.65%-15-3-31-PVT	98200.00	98200.00 to 98200.00
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
L. T. ELEVATOR LIMITED	231.00	224.00 to 233.50
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
EURO PRATIK SALES LIMITED	310.95	309.15 to 315.05
DKGFSPL-11%-18-7-27-PVT	9770.00	9770.00 to 9878.75
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
JD CABLES LIMITED	223.80	219.50 to 247.55
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
GK ENERGY LIMITED	152.95	152.50 to 156.85
Saatvik Green Energy Limited	429.05	388.85 to 429.05
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	44.90	44.90 to 44.90
Aptus Pharma Limited	200.00	199.00 to 207.00
ANAND RATHI SHARE AND STOCK BR	663.85	645.25 to 674.50
Solarworld Energy Solutions Li	280.95	276.60 to 282.00
Seshaasai Technologies Limited	295.95	284.50 to 305.00
Jain Resource Recycling Limite	398.60	396.35 to 417.85
PRARUH TECHNOLOGIES LIMITED	52.00	52.00 to 52.00
GUJARAT PEANUT AND AGRI PRODUC	90.00	87.70 to 90.50
EARKART LIMITED	177.00	176.90 to 177.35
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
Pace Digitek Limited	194.55	194.40 to 202.45
BHAVIK ENTERPRISES LIMITED	141.00	141.00 to 141.00
RUKMANI DEVI GARG AGRO IMPEX L	79.60	77.64 to 80.85
Nippon India Mutual Fund - Per	23.85	23.37 to 24.07
Nippon India Mutual Fund - Per	29.18	29.12 to 29.21
Nippon India Mutual Fund - Per	233.22	232.09 to 233.70
Nippon India Mutual Fund - Per	234.28	231.38 to 241.84
Dhillon Freight Carrier Limite	40.00	40.00 to 40.00
Glottis Limited	60.18	60.00 to 61.08
OM METALLOGIC LIMITED	28.12	27.20 to 28.25
Advance Agrolife Limited	130.90	129.70 to 134.15
Infinity Infoway Limited	400.85	399.50 to 430.00
VCL-9.65%-5-2-27-PVT	9925.61	9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD	994.95	994.95 to 994.95
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-9.80%-7-10-35-NCD	999.00	999.00 to 999.50
WeWork India Management Limite	619.65	600.40 to 623.55
NSB BPO Solutions Limited	93.45	93.45 to 93.45
EFSL-10.25%-7-10-35-NCD	980.00	961.20 to 980.00
Tata Capital Limited	360.50	354.25 to 363.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1008.99	1008.99 to 1008.99
RUBICON RESEARCH LIMITED	693.60	660.85 to 696.40
Canara Robeco Asset Management	310.90	309.10 to 312.25
CGCL-8.55%-13-4-27-NCD	980.11	980.11 to 980.11
CGCL-9.7%-13-10-35-NCD	994.00	994.00 to 994.00
IML-11.25%-23-4-27-PVT	98458.00	97970.00 to 98458.00
Canara HSBC Life Insurance Com	153.05	149.30 to 155.00
SK Minerals & Additives Limite	145.00	145.00 to 145.00
SIHORA INDUSTRIES LIMITED	62.13	62.10 to 63.40
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
Zerodha Mutual Fund	10.43	10.34 to 10.45
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
RNIT AI SOLUTIONS LIMITED	52.53	51.50 to 53.75
Midwest Limited	1799.45	1768.80 to 1832.50
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
727MAHSD36	100.00	100.00 to 100.00
EFCL-30-10-28-PVT	102800.00	102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
91TB150126	99.50	99.50 to 99.50
ACAPL-12%-13-04-27-PVT	9822.00	9736.50 to 9822.00
MMFL-9.30%-27-1-28-PVT	9800.00	9790.00 to 9800.00
IML-11.25%-30-10-30-NCD	990.79	987.00 to 991.97
IML-30-10-31-NCD	983.00	983.00 to 999.00
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.54	10.54 to 10.54
IML-9%-31-10-26-NCD	965.00	965.00 to 991.00
IML-10.25%-30-10-28-NCD	976.00	976.00 to 982.00
PPL-11%-26-01-27-PVT	98505.00	98505.00 to 98505.00
Orkla India Limited	621.85	613.15 to 624.10
Accuracy Shipping Limited	5.75	5.35 to 5.79
Piramal Finance Limited	1850.25	1777.40 to 1913.25
Studds Accessories Limited	542.00	538.05 to 550.00
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	453.30	445.00 to 457.70
Choice Mutual Fund	136.09	135.77 to 136.31
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
KFL-9.50%-09-11-08-NCD	980.98	980.98 to 980.98
ESPL-10.70%-6-8-27-PVT	98300.00	98300.00 to 98300.00
Tata Motors Limited	435.50	430.35 to 440.70
Billionbrains Garage Ventures	162.05	154.40 to 165.10
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
Advent Hotels International Li	237.90	230.00 to 240.45
Mirae Asset Mutual Fund	35.83	35.70 to 35.87
Mirae Asset Mutual Fund	16.82	16.78 to 16.83
Suraj Industries Limited.	9.98	9.12 to 10.26
SRFCPL-9.9%-1-11-27-PVT	97000.00	97000.00 to 97000.00
Pine Labs Limited	235.70	235.30 to 239.55
CCIL-10.50%-11-5-27-NCD	997.00	997.00 to 997.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	217.55	200.10 to 220.00
MAHAMAYA LIFESCIENCES LIMITED	190.00	190.00 to 192.50
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	520.60	507.25 to 529.15
Fujiyama Power Systems Limited	217.45	216.85 to 220.75
MML-9.9%-4-11-27-PVT	99000.00	99000.00 to 99000.00
SESHACHAL TECHNOLOGIES LTD.	55.88	55.88 to 55.88
KSR Footwear Limited	27.94	27.94 to 30.88
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6516.01	6511.05 to 6516.01
DSP Mutual Fund	30.60	30.50 to 30.60
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
KRFL-11.40%-24-10-27-PVT	9844.12	9800.00 to 9850.00
RANJIT SECURITIES LTD.	19.41	19.41 to 19.41
Mother Nutri Foods Limited	172.10	171.95 to 179.35
ICLFL-10.50%-02-01-27-NCD	963.03	955.50 to 988.05
ICLFL-12%-02-12-30-NCD	1000.00	999.00 to 1001.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
PURPLE WAVE INFOCOM LIMITED	121.35	121.30 to 124.95
91TB050326	99.35	98.99 to 99.35
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	102048.62	102048.62 to 102048.62
Western Overseas Study Abroad	18.86	18.86 to 18.90
Bandhan Mutual Fund	136.65	135.91 to 137.68
Bandhan Mutual Fund	246.44	243.61 to 249.00
K. V. TOYS INDIA LIMITED	337.30	315.05 to 340.00
PRODOCS SOLUTIONS LIMITED	217.00	204.00 to 222.20
Corona Remedies Limited	1446.90	1441.65 to 1476.55
91TB120326	98.30	98.30 to 98.42
Allcargo Terminals Limited	12.48	12.36 to 13.26
EFSL-9.03%-12-12-28-NCD	1015.00	1015.00 to 1025.00
EFSL-9.44%-12-12-30-NCD	1016.99	1000.00 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	980.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99879.40	99500.00 to 99879.40
Nephrocare Health Services Lim	502.90	490.25 to 504.80
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1010.00	1010.00 to 1010.00
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.85	16.85 to 16.85
DSP Mutual Fund	22.48	22.23 to 22.68
HRS ALUGLAZE LIMITED	162.00	160.10 to 164.75
Pajson Agro India Limited	176.60	156.05 to 183.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	963.03	963.03 to 965.00
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2695.30	2677.95 to 2719.45
STANBIK AGRO LIMITED	33.00	33.00 to 33.00
Mirae Asset Mutual Fund	37.00	36.87 to 37.02
SIMANDHAR IMPEX LIMITED	47.68	47.68 to 47.68
NEPTUNE LOGITEK LIMITED	50.80	48.99 to 51.69
MML-10.75%-19-12-30-NCD	990.00	990.00 to 1000.00
MML-9.95%-16-12-28-PVT	99758.00	99758.00 to 99758.00
KSH INTERNATIONAL LIMITED	384.20	367.00 to 386.00
ANNVRRIDHHI VENTURES LIMITED	2.28	1.68 to 2.28
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
SAMTEL INDIA LTD.	4.54	4.54 to 4.54
Global Ocean Logistics India L	100.39	98.00 to 100.39
Tilak Ventures Limited	0.13	0.13 to 0.15
Ace Software Exports ltd.	140.15	123.00 to 141.00
MML-23-1-27-NCD	1001.00	1001.00 to 1001.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
GUJARAT KIDNEY AND SUPER SPECI	103.95	100.00 to 110.80
Dachepalli Publishers Limited	79.04	76.61 to 80.00
PCL-12.5%-29-12-28-NCD	996.00	980.00 to 1008.99
PCL-13%-29-12-30-NCD	1005.00	1001.00 to 1005.00
NANTA TECH LIMITED	282.95	274.90 to 282.95
ADMACH SYSTEMS LIMITED	219.55	214.00 to 226.00
BAI-KAKAJI POLYMERS LIMITED	185.45	180.05 to 186.90
APOLLO TECHNO INDUSTRIES LIMIT	135.80	134.70 to 141.90
Pulsar International Limited	0.08	0.08 to 0.08

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3038 stocks found forming MACD UP

Back to top | Use Dark Theme