BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3771 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5886.95	5725.00 to 5899.00
AEGIS LOGIS	892.05	885.65 to 933.90
AMAR RAJA BA	1015.30	1001.35 to 1019.00
A.SARABHAI	38.30	38.20 to 38.86
ANDHRA PETRO	59.81	58.40 to 60.40
UTIQUE	4.61	4.59 to 4.75
BOM DYEING	148.90	143.20 to 149.55
ATUL LTD.	6943.50	6906.10 to 7065.00
BAJAJ ELECT.	662.75	646.90 to 671.95
BAJAJHIND	22.88	22.20 to 23.25
FORCE MOTR	10603.85	10336.25 to 10649.60
BAJFINANCE	9199.45	9025.55 to 9277.00
BANCO PROD.	573.00	507.55 to 603.00
CENTURY TEXT	2088.00	2078.85 to 2144.95
BANNARI AMAN	4267.00	4235.90 to 4450.25
BASF INDIA	5203.55	5130.10 to 5300.00
BATA INDIA	1258.15	1213.65 to 1263.50
BEML LTD	3639.05	3517.85 to 3684.70
BHARAT ELECT	382.95	364.10 to 383.75
BHANSALI ENG	114.70	113.30 to 115.80
BIRLACABLE	175.80	166.85 to 179.65
DISA INDIA	14976.75	14300.05 to 15390.00
BPL LTD.	86.01	83.92 to 87.53
OAL	395.20	385.80 to 407.90
CENTURY EXT	18.71	17.53 to 19.00
CESC LTD.	171.90	170.80 to 176.40
EXIDE IND.	384.85	382.00 to 389.45
CRISIL LTD	5093.00	4980.20 to 5120.00
CGPOWER	694.70	685.25 to 704.00
DABUR (I)	481.85	477.00 to 484.75
DALMIASUG	443.95	439.35 to 447.95
ARVIND Ltd	379.55	377.50 to 387.40
BHEL	247.40	241.80 to 249.45
HIND.PETRO	404.85	390.30 to 405.80
IFCI LTD	50.45	48.53 to 50.77
MAHA.TELE	44.10	42.10 to 45.30
MRPL	139.65	137.40 to 141.80
CHENNAI PET.	691.40	670.00 to 696.85
STEEL AUTH.	124.85	122.35 to 125.25
TITAN	3579.65	3568.30 to 3622.25
IDBI BANK L	94.35	89.01 to 95.29
DHAMPUR SUGA	147.90	143.65 to 148.35
DIAMINES&CHM	383.95	381.05 to 387.15
DR.REDDY\'S	1224.75	1219.95 to 1256.10
E.I.D.PAR	978.15	958.30 to 985.00
PGHL	5374.90	5311.05 to 5385.00
ELEC.CASTING	108.87	107.15 to 110.37
ESAB INDIA	5174.50	5067.40 to 5257.75
ESSEL PROP	233.30	229.00 to 234.45
ESTER INDUS.	125.60	119.10 to 126.45
FGP LTD.	11.28	10.70 to 11.75
P.H.CAPITAL	197.40	192.10 to 201.30
FINOL. CABLE	947.15	935.55 to 960.20
COCKERILL	2821.90	2808.60 to 2866.95
UFLEX LTD	596.75	595.00 to 609.20
FOSECO INDIA	4594.10	4393.80 to 4650.95
GOLDEN TOB	36.90	36.59 to 37.90
METROGLOBL	128.90	128.70 to 132.60
GTL LTD.	8.67	8.60 to 8.99
GODFREY PH	8555.75	8472.80 to 8733.00
GODREJ IND	1160.60	1150.10 to 1185.70
KANSAI NERO	264.70	259.55 to 266.30
GOODRICKE	198.70	191.20 to 200.95
GOODYEAR (I)	936.90	920.00 to 948.00
GHCL LTD	618.90	611.10 to 630.95
GFLLIMITED	55.73	54.94 to 55.96
GUJ.LEASE	6.59	6.59 to 6.59
HCL INFOSYS	20.34	20.28 to 22.25
HDFC BANK	1926.60	1921.35 to 1946.65
HEROMOTOCO	4266.90	4210.60 to 4286.00
HFCL	85.14	83.00 to 86.50
HSCL	464.85	453.65 to 466.75
HIND.CONSTN.	29.33	28.73 to 29.59
HIND.OIL EXP	188.50	186.25 to 190.10
HSIL	850.45	837.95 to 897.35
HINDUS.ZI	443.50	434.15 to 447.20
NXTDIGITAL	60.11	60.00 to 61.30
HMT LTD.	51.72	51.00 to 53.00
HLVLTD	13.64	13.20 to 13.70
I.G.PETRO	471.60	470.00 to 478.10
IND.GLYCOLS	1764.05	1700.50 to 1772.90
MARGO FIN	80.77	80.00 to 84.80
INDO RAMA	43.42	42.00 to 44.30
INFOSYS LTD	1568.10	1552.15 to 1570.00
INGERSOLL	4031.60	3900.00 to 4085.00
ION EXCHANGE	562.35	552.25 to 569.60
AGRO TECH FO	799.45	780.10 to 812.75
JAIN IRRIG	57.00	55.89 to 57.25
JASCH INDUST	200.55	199.05 to 208.60
JINDAL POLYF	695.85	670.00 to 710.00
JSWSL	1000.30	999.00 to 1019.00
UMANG DAIR	84.78	80.25 to 85.74
KAJARIA CER.	1005.25	959.80 to 1010.00
KAKATIYA CEM	157.00	157.00 to 157.00
KALYANI STEL	797.75	790.00 to 803.85
WHIRLPOOL	1265.90	1257.40 to 1399.00
KG DENIM	17.87	16.32 to 19.44
KINETIC ENG.	176.55	174.00 to 178.50
KIRL.BROS.	1876.75	1859.45 to 1908.50
KIRL INDUS	3513.75	3390.00 to 3568.00
KIRL.FERROUS	514.05	502.50 to 530.30
KSB	798.60	794.25 to 811.45
L.G.BALKRISH	1336.45	1312.05 to 1340.80
TRENT LTD.	5441.00	5374.80 to 5538.55
LAXMIMACH	17637.40	17340.00 to 17690.00
LYKA LABS	117.35	115.90 to 118.55
RAMCOCEM	978.20	974.40 to 989.10
MAH.SEAMLESS	693.45	683.25 to 705.95
MAH.SCOOTER	13719.20	13280.10 to 13794.90
MAJESTIC AUT	309.20	308.00 to 322.75
MANALI PETRO	56.65	55.19 to 57.30
MFSL	1397.10	1365.95 to 1400.00
MIRC ELECT	14.22	14.22 to 14.22
MOREPEN LAB.	65.92	62.13 to 66.94
MRF LTD.	142343.55	140564.60 to 142500.00
HEIDEL CEM	195.80	192.65 to 197.10
NCC	233.35	230.90 to 237.20
VEDL	437.70	431.80 to 439.00
NAHAR SPG.	278.30	269.65 to 285.10
NAT.PEROXIDE	987.70	974.00 to 1000.00
PEL	1138.70	1098.90 to 1147.30
NIIT LTD.	134.95	133.45 to 135.70
JAYKAY	167.55	162.90 to 172.00
NIRLON	535.20	535.00 to 546.95
ONGC CORPN	248.75	247.70 to 251.80
ORIENT HOTEL	148.25	148.00 to 152.45
OSWAL AGRO.	98.61	92.50 to 102.00
INDIAN SUCRO	98.31	95.71 to 101.29
RELIANCE	1428.90	1418.35 to 1436.10
PIX TRANS	1725.85	1691.90 to 1732.60
BIRLA CORPN.	1387.25	1366.10 to 1396.65
SURYA ROSHNI	297.30	293.85 to 302.00
PRIME SECUR.	240.80	240.25 to 242.70
PRSMJOHNSN	142.50	138.70 to 142.95
RAIN	145.70	143.45 to 147.20
AMJLAND	57.40	55.97 to 57.83
PUN.COMMUNI.	52.05	51.07 to 52.90
RSWM LTD	171.20	164.05 to 173.25
RAJSH.SUGAR	48.87	45.00 to 50.13
RALLIS INDIA	280.15	279.75 to 293.35
RAMANEWS	39.42	39.42 to 39.42
WELSPLSOL	31.58	31.25 to 32.50
ROLTA (I)	2.79	2.72 to 2.83
RUBFILA INT.	77.00	74.39 to 77.45
SALORA INT.	46.14	44.00 to 48.00
JK LAKSHMI	852.00	846.90 to 879.30
SHREE CEMENT	31477.75	31431.20 to 31750.00
REL INFRA	276.30	273.00 to 279.00
TATA POWER	401.75	396.10 to 402.85
SUNDARAM FAS	992.75	978.60 to 996.15
SUNFLAG IRON	266.70	262.00 to 268.90
SUPREME PET	717.10	708.05 to 723.55
TATA ELXSI	6181.55	6126.10 to 6211.35
ACC LTD	1940.85	1909.60 to 1945.00
THERMAX	3547.95	3502.60 to 3583.40
THOMAS COOK	166.90	155.75 to 168.25
TIMEX GROUP	240.20	232.00 to 250.00
TOKYO PLAST	140.30	137.00 to 146.70
TORRENT PHAR	3288.30	3241.55 to 3370.00
TRANSCHEM	43.07	42.80 to 45.97
AMBUJA CEME	567.95	560.95 to 570.50
UTLINDS	2.82	2.81 to 2.88
UNIPHOS ENT.	157.00	156.05 to 164.00
VARD HOLDNG	3898.20	3865.15 to 4031.85
HINDALCO	662.85	655.00 to 671.50
WEST COAS PA	479.05	476.10 to 497.60
HIND.ORG.CHM	36.62	36.62 to 36.62
MPIL CORP L	645.05	645.05 to 645.05
PAS.ACRYLON	45.50	44.32 to 47.27
PROCTER &GAM	14154.90	14145.50 to 14278.10
MUKAND LTD.	111.65	106.00 to 112.60
AGCNET	463.35	455.10 to 470.25
UCAL FUEL	163.50	157.00 to 163.50
HARR.MALAYAL	216.10	213.60 to 222.80
FEDERAL BANK	200.65	197.50 to 201.75
TATA STEEL	161.60	158.60 to 161.90
SKF INDIA	4603.25	4540.85 to 4666.00
ASHOK LEYL.	244.55	239.30 to 245.70
CUMMINS (I)	2982.35	2940.00 to 3005.85
TATA COMM	1666.25	1625.10 to 1670.00
ABBOTT (I)	31422.10	30689.00 to 31532.05
BAJ HOLD INV	13148.85	12715.65 to 13308.75
BHARAT FORGE	1229.10	1218.85 to 1248.15
ESCORTS LTD.	3514.70	3502.55 to 3578.70
HIND.MOTORS	26.03	25.92 to 26.41
LARSEN & TOU	3589.60	3556.20 to 3610.10
MAH & MAH	3087.70	3050.00 to 3131.35
BOSCH LTD	31660.45	31470.00 to 31855.00
BHARAT PET.	316.00	309.75 to 316.90
SIEMENS LTD.	3290.60	3130.00 to 3305.00
TATA MOTORS	726.75	718.00 to 729.50
VOLTAS LTD	1268.40	1240.35 to 1271.00
GREAT EASTE	910.25	908.20 to 928.65
DEEPAK FERT.	1368.85	1353.05 to 1389.60
EXCEL INDUST	1115.80	1106.05 to 1152.15
GARWARE POLY	4344.70	4212.60 to 4400.00
GLAXOSMITH	2984.45	2804.00 to 3012.20
GUJ.NARMADA	499.10	494.85 to 505.65
NOVARTIS	922.15	893.00 to 929.00
SANOFI	6377.00	6232.00 to 6390.20
PFIZER LTD.	4979.35	4850.80 to 5026.70
GUJ.ST.FERT	200.10	198.05 to 205.40
HIND UNI LT	2363.30	2343.55 to 2375.85
AKZOINDIA	3603.85	3544.15 to 3612.70
TATA CHEM.	859.10	855.30 to 866.90
T.P.L.	81.17	77.70 to 81.81
ZUARIGLOB	294.45	287.60 to 295.90
NESTLE (I)	2391.90	2358.20 to 2396.45
BRITANIA IND	5491.85	5420.30 to 5532.25
COLGATE PALM	2658.50	2632.00 to 2675.00
EIH LTD.	370.75	368.40 to 381.30
CASTROL	208.70	206.00 to 210.45
ITC LTD.	432.95	432.10 to 438.10
APOLLO TYRES	488.15	482.25 to 492.35
CEAT LIMITED	3832.10	3811.70 to 4042.95
FINOLEX IND.	189.90	187.65 to 191.50
DALAL ST INV	411.05	401.00 to 411.05
CENTRUM CAP	29.72	28.36 to 30.50
TCI FINANCE	12.28	12.01 to 13.00
INDUS.&PRUD.	5980.55	5900.25 to 6400.00
TATA INVEST.	6177.70	6112.30 to 6250.00
JAYBH.CREDIT	15.00	13.95 to 15.00
PRISMX	0.80	0.78 to 0.82
WALCHAND PF	157.05	152.05 to 170.95
W.H.BRADY	789.70	743.30 to 820.00
SHA ENG PLA	1790.30	1778.70 to 1838.95
BOM.BURMAH	1979.85	1940.00 to 1991.30
GREAVES COTT	212.05	210.05 to 214.40
INDIA NIVEH	11.95	11.20 to 13.42
CHOWGULE ST	25.11	24.56 to 25.38
ASIIL	35.62	34.11 to 37.00
SAGAR CEM.	229.40	223.80 to 231.25
DECAN CEMENT	782.35	780.00 to 792.45
MANGALAM CEM	811.45	806.05 to 829.85
N C L IND.	224.25	222.10 to 227.15
SAURAS.CEM.	90.90	90.00 to 93.98
SRI DIGV CEM	82.82	80.44 to 83.50
BORORENEW	546.65	537.00 to 554.65
TRIVENI GLAS	14.38	14.02 to 14.86
ANDPAPER	77.16	76.00 to 77.46
BALKRISH IND	2665.80	2639.00 to 2688.30
ORIENT PAPER	29.31	28.44 to 29.62
SESHA.PAPER	277.15	275.35 to 279.30
NATHIND	80.94	80.00 to 81.00
DCM LTD.	112.55	107.24 to 114.00
FORBES & CO	375.55	373.50 to 375.55
H.P.COTTON	106.14	106.10 to 110.90
KESORAM IND	5.01	4.98 to 5.01
LAKSHMI MILL	6050.00	5855.00 to 6164.00
VARDH TEXT	512.95	504.05 to 517.80
PENLAND LTD	30.90	30.90 to 30.90
PHOENIX MILL	1619.00	1583.30 to 1637.45
RAJA BAHADUR	4932.75	4932.75 to 4955.15
REL.CHEMOTX	181.45	180.10 to 186.00
RUBY MILLS	210.75	207.00 to 211.15
SWAN ENG	431.85	424.95 to 437.10
SVARAJ TRAD	8.56	8.36 to 8.60
VEER ENERGY	19.90	19.51 to 20.90
TILAK	3.27	3.20 to 3.40
BANSW.SYNTEX	146.05	138.35 to 147.60
MODELLA WOOL	57.95	57.95 to 57.95
SHRI DINESH	326.10	324.50 to 333.00
SIYARAM SILK	765.00	739.50 to 768.75
SWAD.POLYTEX	65.64	62.90 to 65.64
ELPRO INTER	89.28	87.20 to 91.00
HIND.RECT	1057.90	1005.75 to 1065.00
NIPPOBATRY	515.65	495.20 to 520.65
ZENSAR TECH.	829.10	821.25 to 849.00
JYOTI LTD.	92.02	85.00 to 92.98
INDOKEM LTD.	185.90	180.10 to 190.00
PANA ENERG	401.25	396.15 to 408.90
NELCO LTD.	909.20	885.00 to 924.75
HIGH ENERGY	674.75	650.75 to 685.00
STD.BATTERY	68.74	67.55 to 75.00
UNIV.CABLE	580.00	570.80 to 590.95
W.S.INDUSTR.	78.25	78.25 to 78.25
DELTON CABLE	657.50	657.50 to 657.50
LAKSHMI ELEC	1042.05	1040.00 to 1105.00
MODULEX	25.00	24.62 to 26.47
DELTAMAGNT	66.50	66.50 to 66.50
UNI ABEX	2841.10	2836.00 to 2904.80
SARDA ENMIN	473.40	460.50 to 482.75
BHAGWATI AUT	340.10	325.30 to 344.00
I BRIGHT ST	156.30	155.50 to 163.90
IND.HUME PIP	432.65	424.35 to 441.80
INVEST &PREC	997.95	960.00 to 1009.70
KAIRA CAN CO	1805.55	1805.55 to 1830.80
ORIENT ABRAS	35.53	35.40 to 37.45
SANDUR MANG.	518.45	513.70 to 525.70
CHOLAHLDNG	1863.15	1846.45 to 1888.75
WELCAST	1321.10	1101.00 to 1321.10
AUTO AXLES	1734.95	1697.25 to 1781.95
ATLAS CYCLES	115.76	110.00 to 115.76
AUTO COR.GOA	1913.05	1913.05 to 1913.05
SETCO AUTO	18.55	18.53 to 18.55
TALBROS AUTO	287.15	284.55 to 295.00
ZF STEERING	1094.55	1085.00 to 1174.90
SMLISUZU	1725.85	1663.05 to 1735.00
TIL LTD.	264.85	254.95 to 273.25
ALFRED HERB	2309.90	2016.00 to 2405.00
VELJAN	1139.90	1081.40 to 1143.00
DYNAMAT.TECH	6919.95	6831.55 to 6973.60
GMM PFAUDLER	1265.85	1176.85 to 1274.00
KIRLOSAR PN	1219.55	1199.15 to 1233.00
LAXMI AUTOLM	2149.90	2015.00 to 2149.95
MANUGRAPH IN	18.37	18.37 to 18.37
NESCO LTD	953.10	932.90 to 957.55
TEXINFRA	102.89	102.80 to 103.69
RESPON IND	192.90	185.85 to 193.10
DOLAT INV.	93.59	91.55 to 94.60
WESTLIFE DEV	698.40	684.60 to 700.85
ZEE ENTER	124.25	122.60 to 125.35
SVPGLOB	3.69	3.68 to 3.69
BHARAT GEARS	84.49	81.77 to 88.20
BRADY MORRIS	1390.40	1338.65 to 1505.00
ELECON ENG	680.25	650.65 to 683.90
HIMTEK	189.55	189.00 to 195.70
GABRIEL(I)	657.95	621.50 to 690.00
HERC.HOISTS	167.25	160.00 to 169.90
HIND.EVEREST	1014.40	1000.10 to 1026.00
IFB IND.LTD.	1355.65	1328.85 to 1373.60
SINGER INDIA	65.23	63.53 to 66.99
INTER.COMBUS	973.10	955.00 to 997.65
FED MOG GOE	348.35	345.00 to 358.00
SCHAEFFLER	4095.35	3960.10 to 4141.15
RANE HOLDIN	1468.50	1459.55 to 1492.00
SNL BEARINGS	412.25	377.60 to 422.90
MANCREDIT	169.40	169.35 to 174.45
TRF LTD.	393.30	383.00 to 394.85
WPIL LTD.	446.10	435.00 to 454.05
KENNAMETAL	2354.70	2252.00 to 2385.00
TRITON VALVE	3100.00	3054.25 to 3105.00
PRAKASH IND.	177.00	174.05 to 179.55
ARSHIYA	3.12	3.06 to 3.19
GRIND NORTON	1774.50	1757.80 to 1811.30
STANROSE MAF	79.90	78.10 to 79.90
PANKAJPIYUS	242.50	242.50 to 242.50
PARNAXLAB	97.00	91.25 to 97.00
VISAGAR POL	0.88	0.88 to 0.90
GCKL	36.96	33.50 to 36.96
BLISSGVS PH	121.35	120.50 to 122.75
INEOSSTYRO	2988.95	2935.00 to 3010.00
ALEMBIC LTD.	110.48	109.31 to 112.35
AMINES&PLAST	221.00	221.00 to 225.40
ANUH PHARMA	211.50	210.35 to 217.50
MODISON MET.	133.25	130.55 to 135.90
BAYER CROP	5147.05	5062.05 to 5190.00
CLARI CHEM	589.00	585.90 to 597.90
COROM INTER	2402.80	2379.40 to 2450.75
DEEPAK NITR.	2089.30	2054.95 to 2103.90
FERMENTA	294.00	294.00 to 297.00
GOCLCORP	325.70	311.10 to 334.05
JAYSHRI CHEM	8.47	8.31 to 8.85
KANORIA CHEM	94.67	93.29 to 97.90
ORIENT.CARB.	190.00	189.35 to 193.30
PHIL.CARBON	392.30	390.80 to 396.20
PUN.CHEM	1116.25	1107.55 to 1157.55
SADHANA NITR	21.01	21.01 to 21.98
SUDARSH.CHEM	1106.80	1058.30 to 1109.90
ULTRAMARINE	536.75	525.00 to 554.90
TRANSPEK	1571.60	1562.00 to 1600.00
UNICHEM LAB	609.20	604.35 to 618.50
MYS PETRO	126.55	126.05 to 129.70
ALKYL AMINES	1758.70	1747.00 to 1777.55
TANFAC IND.	3133.30	3085.50 to 3199.95
GUJ.PETRO	62.50	62.00 to 63.99
GUJ.THEMIS.	312.05	289.90 to 317.25
MAKERS LAB.	157.45	157.10 to 161.50
J.B.CHEMICAL	1670.80	1663.90 to 1707.20
BL.CHIP TEX	165.15	160.70 to 167.90
KESAR ENT.	73.20	73.00 to 75.18
TILAKNAG IND	349.00	344.50 to 353.65
RAVALGAON	1104.00	1104.00 to 1110.00
SAKTHI SUGAR	25.35	24.70 to 25.40
WALCHANDNGR	212.45	209.60 to 218.65
IFB AGRO	527.15	520.05 to 530.00
G.M.BREWERI	729.85	725.00 to 742.15
RANA SUGARS	14.87	14.53 to 15.44
PICCADILY SU	54.32	53.23 to 55.00
SOM DISTILL.	148.65	140.65 to 149.20
FOODS & INNS	99.89	99.25 to 104.58
IVP LIMITED	180.80	179.45 to 186.60
MILKFOOD	84.87	83.00 to 85.65
POLSON LTD.	13061.00	12958.40 to 13475.00
WIPRO LTD.	250.90	248.15 to 252.10
ORIENT BEVER	247.65	242.35 to 247.90
DHAN AGRI	1626.90	1600.40 to 1633.10
TTK HEALTHCA	1285.00	1225.00 to 1345.00
TGVSL	107.73	105.36 to 109.25
LIME CHEM.	17.14	16.50 to 17.99
KANPUR PLAST	216.40	206.55 to 220.00
KHAITAN CHEM	72.23	70.10 to 73.00
GILLETTE (I)	8843.30	8667.70 to 8922.10
WIRES FABRIK	229.50	213.15 to 232.80
ANSALHSG	11.25	10.70 to 11.35
ASHNOOR TEX.	53.01	52.76 to 54.74
UNITECH LTD	6.53	6.03 to 6.53
VIP INDUS.	374.10	363.90 to 380.75
FIBERWB IN	41.90	41.80 to 42.30
LKP FIN	460.10	435.00 to 476.95
GUJ.HOTELS	304.80	303.00 to 306.50
SIMMONDS-MAR	105.50	102.55 to 109.80
WARREN TEA	51.20	50.00 to 52.10
IST LTD.	849.65	832.05 to 872.00
COSMO FILMS	662.20	651.00 to 694.15
APOLLO HOSP.	6984.85	6918.75 to 7043.05
EVEREST INDS	502.50	502.50 to 502.50
MSR INDIA	4.49	4.45 to 4.49
PANASON CAR	504.20	502.50 to 507.95
HB LEAS.PUB	14.80	14.54 to 15.89
NAVNETEDUL	142.95	142.20 to 146.40
AUSOM ENT	105.34	100.20 to 108.90
RUCHI INFRA.	8.21	7.80 to 8.98
LANCOR HOLDS	22.40	22.20 to 22.50
INDIAN INFO.	1.03	1.01 to 1.06
BANAS FIN.	8.47	8.32 to 8.50
VISAKA IND.	87.11	84.65 to 91.58
GUFIC BIO SC	375.50	373.20 to 390.60
GRPLTD	2876.05	2840.00 to 3009.00
INDAG RUBBER	135.80	134.00 to 140.00
M.M.RUBBER	80.54	80.54 to 84.00
PTL LTD	41.51	41.45 to 41.80
TVS SRICHAKR	3018.95	2965.10 to 3058.95
BHAGWATI OXY	47.81	43.90 to 47.81
BOMOXY-B1	24788.00	24315.00 to 25000.00
BERGE PAINT	548.05	545.30 to 556.45
CAPRIHANS	133.15	131.05 to 135.95
GRAPHITE IN.	538.80	535.05 to 560.10
ITDCEM	657.95	630.05 to 659.95
EMPIRE IND.	1087.05	1051.00 to 1093.00
GRAVISS HOSP	44.82	43.50 to 44.90
GARWA.MARINE	24.37	24.37 to 24.85
GOA CARBON	485.35	481.00 to 497.45
HEG LIMITED	493.90	484.00 to 504.30
HIND.COMPOSI	435.30	435.00 to 444.00
HIL	2368.35	2326.00 to 2425.00
IND.CARD	351.75	340.25 to 356.25
INT.CONVEYOR	83.86	81.96 to 84.97
JAYSHRE TEA	103.44	102.17 to 105.20
MODERN SHARE	44.59	42.65 to 48.00
PAPERPROD	199.50	195.85 to 200.15
PREMIER SYN.	17.35	17.28 to 19.15
HIND MILLS	191.65	191.65 to 193.00
SUPREM IND	3825.95	3600.00 to 3852.00
SWASTI VINAY	6.15	5.92 to 6.28
JINDAL DRILL	672.85	651.50 to 676.45
SAKTHI FIN.	50.49	49.07 to 52.99
SAT IND LTD	84.89	84.01 to 85.66
SHIVA TEXYAM	227.15	216.15 to 230.00
KAMAN HSG	14.50	14.21 to 14.90
WALL ST.FIN.	73.80	70.65 to 74.00
CANFIN HOMES	749.55	735.30 to 752.95
IL & FS INVE	10.03	9.72 to 10.20
SHRIRAM TRAN	657.60	638.95 to 661.85
CHOLAFIN	1656.35	1603.55 to 1662.35
VLS FINANCE	262.45	257.80 to 264.70
IND CEM CAP	15.77	15.14 to 15.94
MEHTA I.FIN	33.12	33.12 to 33.50
CREST	409.15	404.90 to 421.00
VAKRANGEE	11.25	11.25 to 11.25
DHARANI FIN.	12.72	12.72 to 12.72
ALEXANDER	14.98	14.40 to 15.04
IND.BANK MER	34.38	34.27 to 34.73
BHARAT BHUSH	64.45	63.01 to 66.38
CAPITAL TRUS	102.20	97.19 to 102.20
USHAKIRAN FI	38.13	38.13 to 38.13
VIVO BIO TEC	38.84	38.22 to 39.00
VEERHEALTH	13.45	13.45 to 13.45
PAN INDIA C	2.68	2.65 to 2.82
SAHARA HOUSG	40.95	40.00 to 42.93
MONARCH	313.50	304.20 to 321.00
PRO FIN CAP.	4.29	4.16 to 4.44
SOMDATT FIN	99.84	98.71 to 101.90
REGENCY TRUS	3.47	3.47 to 3.61
AVONMORE	22.03	22.03 to 22.05
YASH MANAGE.	11.00	10.65 to 11.08
ARIHANT CAP.	70.34	66.55 to 70.98
DCM FINANCIA	8.27	8.27 to 8.27
IMCAP	46.71	46.08 to 47.80
SAMBHAAV MED	7.04	7.01 to 7.20
SUGAL DAM	69.72	69.72 to 73.38
SCANSTL	37.19	36.65 to 37.85
GIC HOUSING	187.25	184.00 to 188.65
CHARTERED CA	248.95	236.00 to 249.60
BAID LEASING	10.80	10.48 to 10.85
VIPUL LTD	12.31	12.31 to 12.40
UGROCAP	188.90	185.50 to 192.70
ABIRAMI FIN.	43.47	42.64 to 44.88
UPASANA FIN.	30.69	30.11 to 31.90
MUTHOOT CAP	292.10	285.15 to 294.00
MASTER TRUST	164.45	160.70 to 165.55
CNI RES LTD	10.20	10.10 to 10.24
SARASW.COMM.	16900.00	16900.00 to 17100.00
ROYAL IND	8.30	8.26 to 8.78
DECCANGOLD	138.35	131.75 to 140.00
CRANES SOFTW	3.97	3.86 to 4.12
SIGNET IND	55.99	55.00 to 56.45
ABANSENT	32.69	32.00 to 33.11
VAMA INDS	6.70	6.51 to 6.80
SUNTECK REAL	413.05	411.00 to 426.20
PRISM MEDI	16.18	15.72 to 16.18
VERITAS	391.20	391.20 to 391.20
JAI CORP LTD	108.76	108.73 to 112.99
ASHIRWAD CAP	4.24	4.12 to 4.33
SVARTCORP	4.36	4.23 to 4.49
MEDIA MATRIX	9.86	9.86 to 9.86
BHAGYA INL	80.83	77.99 to 82.99
CHAMBAL BREW	4.17	3.81 to 4.17
ARAVALI SEC.	3.97	3.97 to 3.97
CRESSANDA SO	5.00	4.89 to 5.07
SHARDUL SECU	52.28	52.28 to 52.28
SHRI JAGDAMB	1019.30	1012.00 to 1039.05
LLOYDS MET E	1320.25	1300.45 to 1330.00
BETEX INDIA	429.10	426.25 to 473.00
DONEAR IND.	118.90	113.50 to 121.55
SUPER SAL IN	997.85	967.05 to 1007.95
SEQUENT	179.25	168.50 to 180.40
STC INDIA	133.10	131.20 to 139.90
ZENITH EXP.	269.85	269.85 to 269.85
KOHINORFOODS	37.68	37.25 to 38.48
KEYFINSER	352.85	347.90 to 352.85
ADANI ENTER	2500.75	2484.90 to 2523.75
HARIA EXPORT	9.04	9.04 to 9.04
BHANDARI HOS	5.63	5.43 to 5.67
ORBIT EXPORT	169.35	165.00 to 170.60
SAVERA IND	140.00	136.00 to 143.00
SHIV.BIMETAL	498.85	495.75 to 506.15
GANDHI SP.TU	694.90	680.90 to 694.90
AMFORGE IND.	8.92	8.50 to 9.18
ABC GAS INT	223.40	223.40 to 223.40
ORICON ENT	40.01	39.16 to 40.34
STL STR INF	28.05	27.45 to 28.67
PENNAR STEEL	204.15	198.10 to 207.65
JYOTI STRUCT	19.02	18.75 to 19.34
JAY USHIN	646.00	646.00 to 646.00
ST.STR.WHEEL	238.50	235.10 to 240.95
MAN IND.(I)	337.35	325.25 to 342.35
IMEC	69.13	68.99 to 69.19
MODERN STEEL	16.00	15.93 to 16.48
SYNTHIKO FOI	202.70	202.70 to 202.70
GOLKONDA	9.87	9.60 to 9.97
GRAND FOUND	8.21	8.21 to 8.21
COCHIN MIN.	304.35	282.35 to 309.00
ISW LTD	5.77	5.45 to 5.90
RAJKUMAR FRG	87.53	87.01 to 91.89
CARBORUNDUM	1014.40	993.05 to 1020.00
MINERAL&METL	61.85	60.30 to 62.90
ASHIANA ISP.	22.61	22.50 to 22.61
MAITRI	23.86	23.86 to 23.86
ELANGO INDUS	12.81	11.59 to 12.81
KANISHK ST.	38.58	38.50 to 40.00
SIMPLEX CAST	254.05	248.10 to 267.95
GUJ.CONTAIN.	170.50	170.50 to 170.50
ADITYA ISPAT	9.46	9.46 to 10.65
STEELCAST	944.95	929.75 to 965.00
PITTIENG	982.85	970.75 to 993.55
PRADEEP MET.	268.30	235.95 to 272.40
GNRL	48.88	48.88 to 48.88
MAHA STEEL	275.00	270.00 to 275.00
NOVA IRON&ST	13.75	13.50 to 14.00
HIND.COPPER	229.40	222.80 to 230.50
NLCINDIA	239.15	238.00 to 245.00
KIC METALIKS	32.63	32.17 to 35.25
WHITEORG	5.23	5.15 to 5.42
ARO GRANITE	36.72	34.86 to 36.80
DEEPAK SPINN	154.00	152.65 to 161.15
HIMAT.SEIDE	163.95	156.25 to 166.70
BSL LTD.	171.75	165.00 to 171.75
PBM POLYTEX	84.05	84.05 to 84.10
TT LTD.	13.99	13.38 to 14.10
WELSPUN (I)	149.35	141.65 to 150.55
IND.ACRYLICS	8.40	8.30 to 8.88
CEETA IND.	43.90	43.25 to 47.44
VARDHMAN POL	12.74	12.74 to 13.38
BLA ROS IND	104.71	103.51 to 108.50
RAMGOPAL POL	5.67	5.50 to 5.67
SANGAM INDIA	432.25	418.00 to 439.25
SEASONS TEXT	20.85	19.65 to 20.85
ZENITH FIBRE	75.50	74.00 to 75.70
AARVEE DENIM	141.70	139.00 to 142.90
ASHIMA LTD.	34.62	32.74 to 35.39
PIONEER EMB	44.55	44.10 to 45.43
VIPPY SPIN.	184.60	180.10 to 187.00
KAMADGIRI	136.78	136.78 to 140.00
PATSPIN INDI	11.52	11.25 to 11.74
NEOINFRA	25.90	24.78 to 26.08
GARWARE SYN.	23.98	23.98 to 23.98
MANORG	624.00	580.05 to 628.50
HINDU.ADHESI	344.30	333.05 to 355.80
JYOTI RESINS	1364.85	1355.00 to 1397.95
OSWAL YARNS	41.50	40.20 to 42.00
WIMSOME TEXT	94.38	94.00 to 95.50
MOD.INSUL.	120.47	111.00 to 123.00
ASAHI IN.GLA	728.95	723.65 to 752.90
MURD.CERAM	38.60	38.05 to 38.90
SAINT-GOBAIN	110.35	109.15 to 113.00
ANANTRAJ	515.40	498.80 to 519.60
MADHUS.IND.	45.66	43.12 to 47.79
RESTILE CER.	5.99	5.80 to 6.75
HIND.NAT.GLS	18.15	17.87 to 19.48
HALDYN GLASS	107.05	106.00 to 111.35
DUROPLY	201.60	200.05 to 204.00
SHREYANS IND	188.95	187.00 to 193.25
AGIO PAPER	7.04	7.04 to 7.05
STAR PAPER	172.85	170.00 to 175.00
YASHPAKKA	178.05	173.65 to 181.10
ARROWGREEN	610.35	610.25 to 610.35
VISHNU CHEM	494.55	481.10 to 496.20
N.R.AGARWAL	264.50	260.35 to 267.00
SCANDENT	4.63	4.56 to 4.88
VINDHYA TELE	1544.75	1534.95 to 1570.00
ADORWELDING	961.70	948.25 to 970.40
INT.DATA MAN	24.00	24.00 to 25.20
SALZER ELEC	1053.20	1017.65 to 1059.10
JETINFOTRAN	139.35	139.35 to 139.35
APLAB LTD.	73.18	70.26 to 78.98
USHA MART.LT	323.50	321.25 to 332.70
SPEL SEMICON	131.60	125.05 to 132.70
SUBROS LTD.	703.30	676.35 to 704.00
HONEYWELL	37765.20	37166.50 to 37875.85
LUMAX IND	2804.05	2679.95 to 2824.95
CALCOM VISIO	115.09	103.10 to 116.63
PRECISION EL	120.40	115.60 to 123.00
HBL P SYS	574.20	563.65 to 578.10
S&S POWER SW	365.60	362.15 to 380.00
GUJARATPOLY	100.21	92.00 to 102.00
GUJ.IND.POW.	193.20	192.00 to 195.80
CMI LTD.	3.50	3.35 to 3.68
MOTHERSON SS	148.20	145.35 to 148.40
MINDTECK (I)	231.25	221.50 to 234.65
GUJ.INTRUX	470.80	458.00 to 474.00
IGARSHI MOT	505.95	497.00 to 512.55
SYMPHONY	1266.25	1256.00 to 1280.85
VINTRON INF.	27.69	27.69 to 27.69
LEE&NEE SOFT	10.09	9.39 to 10.37
PATEL AIRTEM	535.75	522.90 to 538.00
BFLYGANDHI	764.10	744.95 to 824.05
R.S.SOFTWARE	61.64	61.64 to 61.64
MAGNA ELECTR	913.15	911.10 to 930.00
MARSONS	202.25	199.00 to 210.00
ELNET TECH.	359.40	352.50 to 364.95
ACCEL	17.28	16.40 to 17.73
WEBELSOLAR	1399.65	1388.05 to 1445.15
ROTO PUMPS	280.95	264.80 to 283.45
TTK PRESTIGE	678.75	676.00 to 700.90
RAJ GLO WIR	408.75	400.70 to 413.65
SURANATP	20.90	20.63 to 22.44
ONWARD TECHN	290.75	283.35 to 307.15
CENTUM ELEC	2045.65	1985.00 to 2062.00
ALFA TRANSFO	79.31	77.70 to 83.44
TRIGYN TECH	82.03	81.48 to 82.77
KEI INDUST.	3430.75	3410.20 to 3490.90
KEERTHI	80.00	80.00 to 80.00
ANJANI PORTL	132.40	132.35 to 142.50
MODINATURAL	435.65	428.05 to 450.00
TASTY BITE	10155.35	10121.25 to 10385.00
RITESH INTER	35.46	35.00 to 39.20
AVT NATURAL	66.16	63.97 to 66.94
HIND.FOODS	549.30	545.00 to 578.50
NAHAR INDUST	134.50	131.06 to 136.03
VADILAL ENT	13325.00	13325.00 to 13430.00
VADILAL IND	6762.70	6730.20 to 7084.80
ADF FOODS LT	228.25	224.60 to 230.95
RGRL	6.38	6.08 to 6.75
WILLIAM.MAGO	30.46	30.01 to 31.87
MODERN DAIRI	54.11	53.30 to 54.90
POONA DAL	65.40	65.34 to 68.42
ANIK INDS	112.00	112.00 to 112.00
SHARAT INDUS	101.05	98.51 to 102.45
KSE LIMITED	1926.25	1915.55 to 1994.75
CHORDIA FOOD	83.12	80.00 to 85.99
CIANAGRO	469.00	460.30 to 506.35
TAI INDUST.	38.32	37.02 to 40.80
N K INDUST.	82.65	82.65 to 82.65
ASIAN TEA	11.69	11.25 to 11.89
HERITGFOOD	407.90	406.85 to 415.25
CCL PRODUCTS	804.40	797.35 to 849.70
KELLTONTEC	116.75	114.65 to 117.30
RICO AUTO	72.32	70.59 to 72.60
OMAX AUTOS.	90.83	89.67 to 92.00
MUNJAL SHOWA	124.35	123.00 to 125.00
JAMNA AUTO	89.85	87.62 to 90.87
SUNDAR.CLAY	11485.70	11254.80 to 11656.10
JTEKTINDIA	139.95	138.35 to 140.15
MUNAUTO	79.66	78.84 to 80.50
JAYBH.MARUTI	70.42	68.08 to 71.63
RACLGEAR	946.05	923.95 to 963.90
SAMKRG PIST.	145.70	145.10 to 147.95
SICAL LOG	105.45	105.45 to 108.00
RATNAMNI MET	2894.75	2841.00 to 2900.00
VESUVIUS IND	5446.20	5400.00 to 5535.00
AUTOMOTIVE S	496.65	490.00 to 500.40
BALURGHAT TE	21.03	20.22 to 21.90
SHREY SH LOG	306.50	304.70 to 311.50
INDO COUNT	327.85	324.35 to 334.15
MARAL OVERS	74.97	74.00 to 78.80
SOMA TEXTILE	45.00	43.97 to 45.08
TRIDENT	33.48	28.90 to 34.60
ALOK INDS.	18.91	18.38 to 19.25
AMARJOTHI SP	170.05	168.50 to 176.85
SUDITI IND.	50.07	50.07 to 50.07
ZODIAC CLOTH	109.89	109.58 to 113.46
SUPER SPIN.	10.59	10.22 to 10.94
SIL INVEST	623.00	595.05 to 624.40
SURYLAK.COTT	68.20	68.20 to 70.48
DHAN ROTO SP	93.51	93.00 to 95.50
DAMOINDUS	35.50	35.00 to 37.32
SANBLUE	60.50	60.21 to 65.14
KITEX GARMEN	299.70	285.45 to 309.45
BATLIBOI LTD	100.07	98.50 to 103.49
AUSTIN ENGG.	157.00	153.30 to 158.00
FLUIDOMAT	842.65	825.00 to 858.90
WINDSOR MACH	370.30	361.70 to 374.80
HONDAPOWER	3077.35	2690.95 to 3189.00
HITECHGEAR	580.00	580.00 to 605.00
ELGI EQUIP	472.25	467.60 to 479.85
KILBURN ENGG	407.60	404.00 to 423.50
BIRLA PRETEC	39.48	38.35 to 40.89
YUKEN INDIA	1065.85	1041.60 to 1085.00
TIMKEN (I)	3005.90	2966.95 to 3019.15
VOITH PAPER	1709.10	1650.10 to 1719.00
INDSIL HYD	46.13	46.00 to 47.97
ITL INDUSTRS	406.90	404.10 to 415.00
FRONTIER SPR	2454.00	2380.00 to 2495.00
PRAJ IND.LTD	489.25	482.85 to 493.05
RASANDIK ENG	96.25	95.25 to 98.00
HLEGLAS	393.20	372.40 to 407.80
TANEJA AERO.	351.35	351.35 to 351.35
M.M.FORGINGS	362.35	350.00 to 367.55
MAYUR UNIQ.	588.25	585.00 to 600.00
GET&D	1840.85	1771.05 to 1850.00
RAM RAT.WIRE	653.50	595.50 to 662.25
JAY NECO IND	40.01	39.58 to 41.16
KALPA.POWER	1086.05	1075.00 to 1114.65
T & I GLOBAL	163.80	163.00 to 169.35
CONTROL PRNT	648.90	640.60 to 659.80
ANSAL BUILD.	123.80	120.25 to 124.80
WEIZMANN LTD	119.15	117.35 to 120.80
RISHITECH	49.49	46.60 to 49.90
SINCLAIR HOT	93.66	92.20 to 94.78
SAFARI IND.	2258.60	2219.95 to 2265.30
EIH ASSO.HOT	385.45	378.05 to 390.00
MEDI CAPS	43.05	42.50 to 45.97
MORGAN CRU	1510.20	1476.50 to 1514.00
ABAN OFFSHO	41.56	41.41 to 42.00
KOKUYOCMLN	109.25	108.00 to 121.90
BHARAT SEATS	105.15	101.09 to 107.62
CONT.PETRO	120.55	119.00 to 134.80
ADVANI HOTEL	62.69	60.86 to 63.89
SUPER HOUSE	177.55	177.55 to 182.95
TCPL PACK	3820.80	3790.00 to 3859.10
BALMER LAWRI	215.00	210.35 to 216.50
KOVAI MEDI.	5860.80	5741.10 to 5940.00
ELDECO HOUS.	848.00	848.00 to 848.00
DCMSHRIRAM	1058.85	1050.70 to 1067.10
DCM SHR.IND	186.00	183.70 to 188.10
MAWANA SUGAR	95.97	94.85 to 97.15
MAH.RAS.APEX	118.25	117.75 to 145.00
NILKAMAL L	1792.85	1749.80 to 1820.00
NAHAR POLY	220.65	219.00 to 225.75
3M INDIA LTD	30125.00	29560.00 to 30330.00
JCHAC	1752.70	1731.00 to 1835.95
JM FINANCIAL	121.75	114.70 to 125.50
REL INDL INF	920.70	908.85 to 926.40
LINDEINDIA	7145.80	7028.15 to 7199.00
IND.BANK HSG	37.75	37.55 to 39.06
LOTUS CHOC	1031.25	1010.00 to 1047.90
PACIFIC IND.	218.00	218.00 to 222.50
UNI OFF AUTO	6.63	6.05 to 6.63
APM INDUS.	36.91	35.30 to 37.73
PRECISION WR	172.70	170.35 to 177.30
SHIPP.CORPN	181.80	178.80 to 183.75
SIKA INTER.	775.65	765.65 to 839.00
ITI LTD.	276.65	269.15 to 280.00
DREDGING COR	751.00	735.00 to 796.15
NATIONAL FER	96.53	95.51 to 98.17
IP RINGS LTD	154.00	148.15 to 159.00
PI INDUS.LTD	3711.95	3535.50 to 3717.90
PLASTIBLEND	195.50	193.85 to 196.70
WATERBASE	54.28	54.00 to 55.99
APCOTEX IND	347.30	343.00 to 348.30
MASTEK LTD	2312.60	2293.75 to 2360.00
EIMCO ELECON	1954.20	1930.90 to 1983.95
ASHIANA HOU	297.75	286.00 to 299.00
MAHEPC	144.90	139.20 to 147.90
MAZDA LTD	266.20	263.65 to 284.90
VICEROY HOTE	115.85	113.50 to 117.00
MENON BEAR.	116.05	115.25 to 117.20
INN.TECH.PAC	28.93	28.00 to 29.25
PRECI CONTNR	46.20	46.20 to 46.20
MAGMA FIN	397.25	389.50 to 398.10
HIND.FLUROCA	13.46	12.75 to 13.64
KINGFA	3180.70	3166.15 to 3284.25
RAMA PHOSPH	121.60	111.15 to 122.80
POLYPLEX	1279.65	1275.30 to 1304.95
ACRYCIL LTD.	683.35	626.10 to 696.00
KABRA EXTR	270.35	268.05 to 279.95
VINYL CHEM	307.00	303.90 to 311.55
IOL CHEM PH	86.22	77.92 to 86.50
VINATI ORG.	1800.60	1794.00 to 1847.95
AARTI INDUST	469.00	465.00 to 476.90
WANBURY LTD	287.95	281.00 to 296.00
RESONANCE	110.53	107.48 to 115.45
RASHTR.CHEM.	150.25	148.80 to 151.90
AIMCO PESTI.	92.05	90.31 to 92.45
SEYAIND	15.51	15.12 to 16.11
JAYANT AGRO	263.10	259.05 to 266.40
BCLIL	39.47	38.79 to 39.72
SH.HARI CHEM	156.70	156.00 to 162.50
INDOBORAXC	187.35	184.80 to 188.70
AARTI DRUGS	474.30	465.00 to 494.90
BODAL CHEM	73.86	73.60 to 75.07
VIMTA LABS	1013.55	1004.10 to 1093.70
BIOFIL CHEM	46.49	45.00 to 47.98
MARKSANS	249.50	231.55 to 251.50
SYNCOM FORM.	20.02	19.67 to 20.27
RIDHI SIDHI	559.90	551.40 to 577.00
SVCIND	3.66	3.60 to 3.79
IPCA LAB LTD	1470.45	1445.00 to 1495.60
KILITCH DRUG	471.60	464.00 to 484.60
CORAL LAB.	716.85	710.05 to 739.00
BACIL PHARMA	43.70	39.75 to 43.93
KMC SHIL	69.12	67.55 to 69.45
LAFFANS PETR	39.20	37.70 to 39.20
SUKJIT STRCH	213.30	204.95 to 214.60
GAYATRI BIO	7.43	7.23 to 7.88
PODDAR PIGM.	304.70	304.70 to 305.35
PHARMAIDS PH	67.87	66.80 to 68.99
ASHOK-ALCO	169.80	161.00 to 171.50
AKSHARCHEM I	274.65	249.95 to 285.05
INDXTRA	5.11	5.02 to 5.24
ARCHITORG	39.76	39.50 to 41.45
INDO AMINES	140.90	138.35 to 142.75
BH.IMMUN&BIO	25.66	25.26 to 27.89
SOTL	400.45	398.05 to 409.00
BASANT AGRO	13.99	13.53 to 14.93
SANDU PHARMA	56.91	55.50 to 58.80
NACLIND	191.05	191.05 to 201.10
VISTA PHARMA	11.09	10.52 to 11.40
JENBURKT PH.	1151.50	1145.00 to 1192.00
HIKAL LTD.	404.90	401.70 to 411.65
CAPLIN POINT	2250.95	2120.35 to 2288.00
FISCHER	829.90	821.60 to 859.75
LINK PHARMA	35.50	34.10 to 36.10
DECIPHER	12.18	11.52 to 12.49
NGL FINE CHM	1298.95	1298.95 to 1310.00
EVEREST ORG.	432.00	407.00 to 435.00
NATCO PHARM	875.85	849.85 to 889.85
DYNAMIC IND.	100.31	97.20 to 107.99
PANAMA PETRO	395.60	378.80 to 411.15
CUBEX TUBING	95.75	94.15 to 97.31
POLYMECH.MCH	61.35	59.01 to 61.95
SCAGRO	17.30	16.50 to 17.50
RAVILEELA GR	41.00	41.00 to 41.99
SHERVANI IND	424.90	410.05 to 428.70
TRANSGENE BI	4.18	4.10 to 4.18
MPL	10.38	9.68 to 10.88
NIKHIL ADHSV	94.94	92.00 to 98.90
MULTIBASE I	288.15	281.55 to 292.50
ANDREW YULE	29.49	29.00 to 29.74
LUDOLOW JUTE	229.40	229.40 to 229.40
HITECHCORP	192.85	186.50 to 193.05
BLOOM DEKOR	11.60	10.74 to 11.75
FILATEX INDI	49.42	49.00 to 50.40
MORGAN VENT	87.80	87.58 to 90.00
PREMIER EXPL	584.15	550.00 to 594.00
MOLD-TEK TEC	146.70	145.50 to 148.95
MPHASIS LTD	2557.25	2511.15 to 2567.00
DIVYA.GRANIT	68.26	68.00 to 71.79
SWARNASA	35.35	34.04 to 37.94
NMDC LTD	70.18	69.05 to 70.26
CINDRELLA HT	61.64	60.00 to 62.90
PAT INT LOG	15.84	15.80 to 16.60
ALPHAGEO (I)	265.35	258.00 to 267.00
RIT PRO IND	27.88	27.50 to 29.10
KRITI INDUS.	136.31	123.70 to 136.45
ASM TECHNOLO	1985.10	1920.95 to 2019.00
WINSOME BREW	35.51	35.21 to 36.40
RISHIROOP	117.90	117.00 to 118.95
DOLPHIN MEDI	2.38	2.27 to 2.49
SANGHI IND.	63.05	62.22 to 63.51
SCANP GEOM	3.45	3.45 to 3.45
CCHHL	16.29	15.73 to 16.29
TPL PLAST	85.42	80.10 to 86.91
WIM PLAST LT	500.10	490.00 to 503.95
PHOTOQUIP(I)	19.68	18.55 to 20.74
LIBERTY SHOE	420.65	408.80 to 457.85
LIPPI SYSTEM	24.14	21.85 to 24.15
ELECTROTHERM	1171.50	1171.50 to 1219.30
BLUE DART EX	6854.90	6847.75 to 6980.05
EXPO GAS	64.02	59.18 to 64.70
NAT.PLASTIC	56.48	56.00 to 58.00
AJWA FUN WOR	26.90	26.90 to 26.90
ROYALE MANOR	60.59	57.00 to 62.22
MIRZA INTER	31.56	31.00 to 32.00
TOURISM FINA	208.30	204.70 to 209.45
BHARTIYA INT	690.10	690.10 to 690.10
ECOPLAST LTD	620.40	608.05 to 628.95
ELEGANT MARB	258.20	256.00 to 266.00
GOPALA POLY.	114.80	108.90 to 115.95
NICCO PARKS	120.90	118.40 to 122.35
SANDESH LTD.	1220.90	1202.15 to 1229.00
GARNET CONST	27.12	26.36 to 27.68
GOLDIAM INT.	384.95	379.80 to 391.50
NARMADA GEL	338.00	333.40 to 343.45
VALIANT COMM	659.30	659.30 to 659.30
DR.AGAR.EYE	4373.60	4308.00 to 4423.00
GREENPLY IND	308.25	297.90 to 309.20
CHEVIOT CO.	1077.15	1075.40 to 1086.05
DAI-ICHI KAR	463.65	445.00 to 463.65
RAJINFRA	3.25	3.11 to 3.25
SPICE ISLAND	47.00	43.89 to 48.50
CONFI PETRO	57.55	55.80 to 57.73
BANARAS BEAD	125.50	123.85 to 129.45
BILCARE LTD.	76.35	75.52 to 79.00
RISHI LASER	144.75	143.50 to 146.80
63MOONS	867.80	851.00 to 908.70
SARLA PER F	111.60	103.50 to 112.25
HFIL	17.97	17.85 to 19.09
21ST CEN.MGM	72.27	72.27 to 74.00
HARIYANA SH.	138.85	134.10 to 139.90
TYROON TEA	110.13	109.50 to 115.00
LA-OPALA RG	249.10	243.40 to 249.85
GOLDEN LAMIN	1787.65	1762.80 to 1797.40
VENUS REMEDI	349.30	334.65 to 352.40
GUJ.CRAFT IN	150.55	150.00 to 156.75
DHOOT I.FIN.	276.40	272.10 to 284.00
URJA GLOBAL	15.42	15.16 to 15.80
ASHAPURA LTD	388.45	377.60 to 394.05
SH.PACETRON.	77.90	76.10 to 78.00
INDIA CEM.	318.85	315.60 to 322.30
JK TYRE IND	394.10	333.55 to 400.00
MANGLR.CHEM	258.45	245.50 to 259.00
STD.INDUST.	20.45	20.05 to 20.83
JUBILANT	992.80	982.00 to 1063.00
THEINVEST	147.55	146.95 to 154.05
ACKNIT IND	235.60	232.00 to 235.95
TITAN SECUR.	34.60	33.67 to 34.99
VIVANZA	2.84	2.75 to 2.94
CSLFINANCE	314.90	308.80 to 316.50
SANGHVI MOVE	327.45	319.60 to 345.00
SELAN EXPLOR	558.85	555.80 to 565.75
FRESHTROP FR	122.20	118.20 to 122.80
FAZE THREE L	643.05	621.70 to 649.40
ANUPAM	1.96	1.86 to 1.98
FAIRCHEM	2288.70	2251.10 to 2301.55
SAMRAT PHARM	379.05	370.70 to 380.00
NILE LTD.	1749.50	1655.00 to 1770.00
UDAIPUR CEME	29.96	29.70 to 30.20
OPTIEMUS	595.40	570.55 to 597.50
VIJAY TEXTIL	10.00	9.93 to 10.97
KERALA AYUR	420.25	420.00 to 442.00
OSCAR GLOBAL	12.46	12.46 to 13.76
ODYSSEY TECH	92.11	91.05 to 94.00
SURAT TEXT.	7.09	7.06 to 7.24
ATHARV ENT	3.92	3.85 to 4.08
THEMIS MEDIC	142.90	139.15 to 151.95
KINGSINFRA	133.30	130.20 to 135.55
AURO LAB.	254.60	252.50 to 257.60
KJMC FIN.	94.39	90.00 to 94.40
SUVEN LIFE S	212.05	201.55 to 212.70
KOTHARI PROD	83.22	79.00 to 85.53
PICCADILY AG	563.85	542.10 to 586.00
CHAMANLAL SE	359.55	350.00 to 361.00
CHANDRA PRAB	18.50	18.16 to 18.70
KIMIABL	42.00	40.51 to 42.50
HIND.TIN WRK	150.75	149.50 to 153.00
GODAVARI DRU	96.20	95.55 to 98.43
PREMCO GLOB.	438.20	435.10 to 446.90
GENUS POWER	325.40	313.00 to 329.00
ASIAN OILFIE	298.95	297.80 to 315.25
UGAR SUGAR	48.99	48.36 to 49.98
ORIENTBELL	271.60	254.30 to 273.00
NRB BEARINGS	274.20	267.00 to 275.00
VAMSHI RUBB.	44.69	41.00 to 46.50
NILA INFRA.	11.31	11.07 to 11.50
VINYOFLEX LT	71.05	68.03 to 72.90
JINDAL CAP.	42.39	41.15 to 42.49
KUWER INDS.	14.95	13.65 to 14.95
CHOKSI IMAG	101.95	98.01 to 102.91
SHIVA FERT.	41.48	41.00 to 41.50
SIDDHA VEN	7.33	7.11 to 7.44
SUMERU IND	2.35	2.25 to 2.40
VALSON INDUS	30.42	29.00 to 31.05
SABOO SODIUM	19.96	18.40 to 20.50
TINNARUBR	1019.35	1007.50 to 1033.55
VIKRAM THERM	185.25	182.00 to 187.50
A.K.CAPITAL	1055.55	1043.90 to 1069.45
RELAXO FOOT.	431.95	420.35 to 433.75
VIRAT INDUS.	427.70	427.70 to 429.80
TERAI TEA CO	184.05	179.10 to 190.00
COSCO INDIA	281.40	280.00 to 289.95
SHILPA MEDIC	702.80	700.00 to 729.45
PARAMOUNT CO	61.59	57.14 to 62.35
NCL RESEARCH	0.64	0.63 to 0.65
LADDERUP FIN	60.47	59.90 to 69.60
UYFINCORP	18.52	18.02 to 18.97
SWASTIK INV	134.20	129.00 to 136.20
PRIMA PLASTI	164.40	162.00 to 168.00
SAMPRE NUTRI	26.65	25.75 to 26.65
AAIL	111.40	108.00 to 114.90
VIPULORG	170.05	165.00 to 172.75
ECORECO	666.90	655.75 to 690.00
GOODLUCK	948.15	908.70 to 960.30
SUPREME HO	104.20	102.50 to 105.00
LYKISLTD	36.60	35.00 to 38.00
JAGAN LAMPS	71.22	69.05 to 72.39
OVOBEL FOODS	84.90	84.00 to 86.99
STERL.TOOLS	319.45	313.45 to 324.00
CEEJAY FINAN	192.60	185.00 to 198.90
BHAGIL	184.45	182.30 to 189.65
BNR UDYOG	57.00	57.00 to 58.14
KRBL LTD.	358.00	344.65 to 361.95
DAIKAFFIL CH	174.05	165.00 to 174.05
CIL SECURITS	46.11	46.10 to 49.80
CLIO INFOTEC	6.15	6.01 to 6.16
CUPID LTD	96.46	93.60 to 98.50
CIFL	38.16	37.60 to 39.15
N.G.IND.LTD.	163.70	159.05 to 165.00
ERP SOFT SYS	135.85	135.85 to 135.85
REMSONS IND.	145.50	137.95 to 149.10
RAMINFO	74.59	69.00 to 75.00
DIANA TEA CO	30.58	30.54 to 31.55
INDIAN OIL	143.40	140.50 to 143.60
SKCIL	153.50	153.00 to 155.00
INDIA HOME	34.39	33.08 to 34.42
UNIQUE ORGAN	148.35	143.00 to 151.45
BALAJI AMINE	1440.95	1418.00 to 1456.15
COMPETENT AU	434.35	420.30 to 434.85
VIJAY SOLVEX	960.75	927.10 to 965.00
ALANKIT	15.15	14.98 to 15.33
NIHAR INFO	6.16	5.88 to 6.16
UNITED CRED.	34.19	32.00 to 34.20
OM MET INFRA	131.25	128.55 to 133.55
ISHAN DYES	45.38	44.03 to 47.00
AMAZEENT	637.65	616.05 to 640.60
INANI MARBLE	21.40	21.39 to 21.40
GEMSTONE INV	2.44	2.44 to 2.50
ALICON	774.70	761.00 to 787.30
ORGANIC COAT	13.75	13.75 to 14.89
ABM KNOWLEDG	186.80	176.40 to 194.30
SYSCHEM (I)	42.51	40.50 to 43.74
SHILCHAR TEC	7190.80	7070.50 to 7384.00
NUCLE.SOFT E	1212.85	1198.95 to 1238.85
COMFORT INTE	9.49	9.27 to 10.00
ANJANI SYNT.	57.78	55.55 to 57.90
XTGLOBAL	35.98	34.62 to 37.98
DECO-MICA	75.00	74.85 to 75.41
RASI ELECTRO	19.70	18.82 to 19.94
VICTORY PAPR	100.77	99.56 to 102.85
CITI PORT FN	29.35	29.35 to 29.60
LINC PEN &PL	137.95	136.90 to 140.60
INDIA GELAT.	361.70	360.00 to 383.00
VST TILLERS	3761.15	3708.15 to 3842.10
B2B SOFT.	31.58	30.12 to 31.90
RADHE DEVLOP	2.11	2.11 to 2.11
PANKAJ POLY.	17.57	16.65 to 17.58
P.G.IND.LTD.	157.70	152.30 to 158.85
NAT PLASTIC	278.00	269.00 to 278.00
NATFIT	147.95	143.90 to 152.00
ARTEFACT PR	58.04	57.51 to 59.40
DHP INDIA LT	612.00	602.05 to 612.00
AVAILABLE FI	227.95	215.00 to 243.90
KRETTOSYS	2.27	2.13 to 2.31
ZYDUS WELL	1967.45	1919.85 to 2016.00
GUJ.INVESTA	17.58	17.58 to 17.58
CONTAIN.CORP	731.40	721.00 to 736.35
PEETI SECURT	21.75	21.75 to 22.00
CHOICE INT.	700.40	691.00 to 708.00
BYKE HOSP	95.94	94.59 to 96.90
CENTENIAL SU	133.00	130.00 to 139.00
RADIX IND	183.50	180.05 to 190.40
MEGA CORPN.	2.87	2.77 to 3.04
TAMIL.NEWSPR	165.15	156.50 to 165.75
SUNGOLD CAP.	3.80	3.80 to 3.90
SAFFRON IND	6.39	6.39 to 6.39
GOLDSTONE EN	73.56	72.56 to 74.50
GRM OVERSEAS	308.75	302.00 to 316.70
MOHIT INDUS.	32.81	31.25 to 34.20
POLYLINK POL	32.00	30.00 to 33.00
CYBELE IND	21.17	21.17 to 21.17
RAJESH EXPO.	198.35	195.85 to 199.70
MARIS SPIN.	34.00	32.32 to 34.48
EVEREADY (I)	324.00	318.00 to 325.55
MAHAN IND.	7.19	7.19 to 7.19
MARUTI INFRA	15.86	15.60 to 16.34
SOMANY CRAM	473.65	458.20 to 480.00
CORAL (I)FIN	44.04	44.04 to 44.86
VAS INFRA	8.77	8.77 to 9.19
RAP MEDIA	35.48	35.48 to 35.48
GENPHARMA	2.26	2.15 to 2.35
FDC LIMITED	467.50	436.05 to 482.55
KG PETROCHEM	285.50	236.85 to 285.50
LINCOLN PHAR	602.25	598.70 to 628.50
SURAJ LTD	399.60	390.05 to 415.45
THIRDWAVE FI	128.40	128.40 to 128.40
INANI SEC.	30.16	30.16 to 33.30
PRITHVIEXCH	201.00	198.65 to 201.00
VIDHIING	454.35	444.00 to 457.20
BHAGIRA.CHEM	298.65	296.75 to 302.55
PANCHSHEEL O	143.35	141.00 to 144.00
MENON PISTON	64.78	63.50 to 65.49
GREENCREST	0.69	0.68 to 0.70
SUN TECHNO	0.96	0.95 to 0.98
APOLLOPIPES	400.00	385.40 to 401.90
TIRUPATI SAR	14.71	14.50 to 15.08
RODIUM	199.00	193.50 to 200.30
LAHOTI OVER.	36.91	36.10 to 37.70
ASIAN STAR	733.00	733.00 to 770.00
ORIENTAL VEN	183.90	183.90 to 183.90
JOINDRE CAPI	48.36	48.20 to 50.90
BHARATAGRI	40.57	39.39 to 41.70
UNITECH INTE	4.70	4.70 to 4.91
SACHETA MET.	4.34	4.25 to 4.54
REXNORD ELE.	96.62	96.00 to 104.00
CCL INTER	28.50	28.50 to 28.50
AGAR IND COR	1031.65	1024.45 to 1037.35
VERTEX SEC.	4.80	4.50 to 5.14
RIBA TEXTILS	78.52	78.10 to 81.55
SHREMETAL	40.49	37.50 to 40.80
AMBIKA COTTO	1577.25	1548.60 to 1584.30
SENTHILINFO	19.72	19.72 to 19.72
AMRAWOR AGRI	1.07	0.93 to 1.13
INDUCTO STL.	65.79	64.02 to 67.28
GRAVITY (I)	6.04	6.04 to 6.04
FILAT FASH	0.48	0.48 to 0.49
ZENOTECH	63.33	61.60 to 66.20
HINDUSTN BIO	8.44	8.05 to 8.44
SWELECT	583.90	582.50 to 593.00
WALLFORT FIN	120.00	113.50 to 121.80
KDDL LTD	2690.20	2664.05 to 2750.95
ABHINAV CAP	122.00	122.00 to 122.20
SUPERB PAPER	245.95	243.50 to 253.00
SBEC SUGAR	39.50	39.00 to 39.51
RELIAB VEN	22.25	21.31 to 23.99
BANKBARODA	241.20	235.05 to 241.65
ANDHRA CEMEN	57.30	56.00 to 62.87
SKM EGG PROD	206.65	203.00 to 211.60
WELCORP	773.15	763.90 to 781.10
BNK OF INDIA	117.90	115.20 to 118.25
INDRAPRAST	419.45	412.55 to 424.75
GAIL (I) LTD	190.55	187.55 to 191.75
VAIBHAVGBL	249.85	241.40 to 252.15
TRESCON	11.32	11.12 to 11.71
GUJ.STAT.FIN	17.02	16.11 to 18.00
JK PAPER	353.20	340.05 to 354.65
MINOLTA FIN.	1.15	1.15 to 1.15
ADROITINFO	12.26	11.92 to 12.37
CYBERTECH	157.00	151.55 to 159.30
ICICI BANK	1444.95	1438.50 to 1451.60
CYIENT	1303.70	1277.85 to 1314.50
ENGINRS.(I)	203.75	190.90 to 204.00
DHANALAK.BNK	30.44	30.00 to 30.83
GUJ.MINERAL	351.65	346.15 to 363.00
INDIA TOURIS	594.70	591.55 to 601.55
J & K BANK	101.89	101.25 to 103.59
CITY UNION	196.95	192.60 to 197.50
ARCHIES LTD	19.33	19.10 to 19.68
AXIS BANK	1197.75	1183.60 to 1204.90
SOUTH IND.BK	28.62	28.35 to 28.91
ENERGY DEV.	19.34	18.60 to 20.25
SONATA SOFT.	394.95	389.80 to 404.25
BENGAL TEA &	146.35	141.80 to 150.00
NAT.ALUM	181.65	178.95 to 182.40
INDIA NIPPON	680.40	678.50 to 692.90
NALWA SONS	6873.10	6750.00 to 6960.00
APAR INDUS.	7485.85	7364.35 to 7664.60
ACCELYA	1383.70	1378.60 to 1401.00
HCL TECHNO	1651.60	1628.25 to 1657.95
TCFC FINANCE	52.64	49.66 to 52.79
GEOJITFSL	86.51	85.30 to 87.56
JINDAL STE	967.60	948.35 to 970.75
BLB LTD.	15.22	14.70 to 15.65
GLENMARK PHA	1439.75	1425.05 to 1464.75
WOCKHARDT	1340.40	1320.05 to 1362.20
GEPIL	245.90	238.80 to 247.00
SHREE RAMA	39.07	37.20 to 39.70
MAHINDRALIFE	351.95	348.20 to 356.70
CADILA HEALT	889.75	866.55 to 896.00
CINEVISTA	15.40	15.22 to 15.43
INTENS TECH	96.50	96.05 to 100.86
DANLAW TECH.	1077.10	1077.10 to 1077.10
AJANTA PHARM	2638.80	2595.50 to 2697.00
HB PORTFOLIO	92.76	91.06 to 96.50
HB ESTATE DE	91.94	89.10 to 91.98
COMPUCOM SOF	20.74	20.55 to 20.83
IZMO	308.60	308.60 to 308.60
TVS MOTOR L	2765.75	2740.85 to 2807.30
SOFTSOL (I)	232.30	225.00 to 233.15
GATI LTD.	65.43	64.35 to 66.47
SUBEX LTX	13.85	13.54 to 14.00
TRANSPORT CO	1139.55	1130.00 to 1146.85
PADMALAYA TE	4.25	3.99 to 4.39
PICTURHOUSE	7.75	7.75 to 7.75
TRIVENI ENGG	421.55	418.35 to 432.25
MUKTA ARTS	81.49	81.00 to 84.00
NAGPUR POWER	129.75	125.00 to 130.00
DYNACONS SYS	1179.55	1175.45 to 1199.95
PNB GILTS	97.56	96.15 to 98.00
RAMCO INDS.	258.65	256.10 to 264.65
TATA TELESER	69.05	58.00 to 69.85
VIRINCHI	23.20	22.83 to 23.47
WEPSOLN	29.72	27.99 to 30.70
STER TECH	68.34	67.65 to 69.59
TIPSINDUSTR	653.05	643.85 to 662.10
MRO-TEK	74.31	65.28 to 77.02
UNIVERSAL A	5.00	4.91 to 5.45
BABA ARTS	9.05	8.90 to 9.65
BALAJI TELE.	79.31	74.99 to 79.85
TYCHE INDS	147.85	147.10 to 149.70
PRITISHN COM	27.00	27.00 to 27.00
INDIAN OVER.	37.76	37.33 to 38.20
TAJ GVK HOTL	439.30	413.50 to 445.35
CREATIVE EYE	6.59	6.24 to 6.88
AXISCADES	973.20	938.00 to 980.00
BSOFT	423.95	420.05 to 428.60
SAVEN TECHNO	47.33	45.55 to 47.90
AVANTEL LTD	132.85	130.30 to 135.50
MOSCHIP	182.20	176.10 to 184.70
MEGASOFT LTD	78.42	75.22 to 79.65
CEREBRA INTE	5.00	5.00 to 5.00
SMARTLINK	158.00	158.00 to 158.00
GODREJ CONS	1279.85	1261.05 to 1291.45
BF UTILI	751.75	742.40 to 764.65
UNITD SPR	1556.45	1502.60 to 1580.05
SANINFRA	10.02	9.71 to 10.07
OLECTRA	1269.35	1254.40 to 1281.95
MPS LTD	2602.75	2541.60 to 2612.20
CERA SANITAR	6408.05	6347.60 to 6582.25
SHALIMAR WIR	20.35	19.80 to 21.00
COMPUAGE INF	1.75	1.75 to 1.75
GULSHAN POLY	193.80	192.30 to 210.00
PONNI SUG(ER	330.90	327.60 to 334.70
PUNJAB NATIO	101.85	99.95 to 102.10
HAZ MUL PRO	47.18	43.00 to 48.49
KAMAHOLDING	2750.15	2730.00 to 2773.85
APTECH LTD	163.95	160.35 to 165.00
UNION BANK L	139.45	137.30 to 140.65
NOIDA-TOLL B	4.80	4.80 to 4.85
GRANULES (I)	517.45	508.05 to 523.65
CANARA BANK	107.83	106.00 to 107.99
BALMER LA.IN	80.46	77.01 to 81.90
POKARNA LTD	1009.45	1000.75 to 1045.00
DIVI\'S LAB.	6550.90	6451.25 to 6595.00
ASTRA MICRO	1098.90	1033.40 to 1110.55
MARUTISUZUK	12612.85	12597.00 to 12805.00
RAJAPAMILLS	938.75	915.15 to 954.00
UCOBANK	31.00	30.55 to 31.46
BAG FIL MED	6.73	6.52 to 6.74
JSL	643.85	637.05 to 652.15
SUPRAJIT ENG	418.85	391.15 to 420.05
TVSELE	396.05	393.15 to 408.15
INDRA GAS	207.55	204.20 to 207.95
TV TODAY	176.15	174.15 to 178.95
PALRED	50.00	49.25 to 50.00
PETRONET LNG	321.75	310.90 to 323.00
BIOCON LTD.	340.75	333.05 to 341.35
PTC INDIA	184.35	182.45 to 185.80
BANK MAHA	51.24	50.60 to 51.74
DATAM GLOB	616.75	598.00 to 626.00
NDTV	154.45	153.25 to 159.60
STAR	694.95	681.05 to 703.10
JAIPRA	2.91	2.91 to 2.91
MINDA IND	1000.25	970.00 to 1020.50
TCS LTD.	3524.95	3499.00 to 3535.00
COFORGE	8269.20	8153.65 to 8316.35
GULFPETRO	43.89	43.41 to 44.14
CENTURYPLY	746.10	731.65 to 758.20
JBM AUTO	721.60	711.95 to 734.00
DWAR SUGAR	46.60	45.50 to 46.74
INDOCO REM	260.65	259.80 to 264.25
VIPCLOTHNG	41.23	39.60 to 41.95
XCHANGING	101.11	99.87 to 102.50
JINDALPH	911.15	892.55 to 971.45
PONDY OXIDES	801.50	791.25 to 832.95
JPPOWER	14.85	14.66 to 15.04
3I INFOTECH	25.19	24.86 to 25.30
GOKALDAS	1039.50	995.00 to 1050.00
ALLSEC TECH	965.05	953.65 to 972.35
IIFL	412.95	401.60 to 414.80
MAN DRUGORG	78.54	78.37 to 82.80
NDL	4.07	3.93 to 4.10
JK CEMENT	5130.45	5100.00 to 5228.95
YES BANK	20.99	20.63 to 21.09
NECTAR LIFE	24.32	23.13 to 24.77
MSP STEEL	26.77	26.72 to 27.57
SPL INDS	38.56	37.85 to 39.00
KARNATAKA BK	198.40	197.05 to 201.95
RANE MADRAS	837.25	821.20 to 852.00
HT MEDIA	20.50	20.28 to 22.00
FCS SOFTWARE	2.66	2.63 to 2.68
SUZLONENERGY	61.32	59.37 to 61.68
RENUKA SUGAR	32.34	32.02 to 32.70
KM SUGARMILL	29.30	28.93 to 30.03
AIAENGINEER	3295.65	3266.15 to 3320.00
EVEREST KANT	130.50	127.60 to 131.45
KERNEX MICRO	903.35	883.30 to 917.10
REPRO INDIA	542.35	522.00 to 545.05
PVR LTD	957.20	955.15 to 975.95
CELEBRITYFAS	12.52	12.00 to 12.80
EDUCOMP SOLN	1.95	1.90 to 1.95
NITINSPINNER	392.05	387.25 to 394.10
ROYALORCH	375.60	370.25 to 382.00
ENT NETWORK	148.30	147.00 to 152.00
CELLA	12.25	11.40 to 12.50
GUJ PETRONET	351.15	344.95 to 355.30
JAGRAN PRAK	74.49	74.30 to 75.47
DYNEMIC PRO	296.20	291.70 to 303.45
GVK POWERINF	3.87	3.75 to 3.89
SADBHAV ENGG	14.32	14.32 to 14.32
KEC INTERN	798.10	771.20 to 812.45
GILLA ARBUT	118.15	115.80 to 118.60
INDOTECHTR	2398.25	2398.25 to 2398.25
BL KASHYAP	72.09	72.00 to 75.90
NITCO TILES	127.60	126.05 to 129.95
SOLAR IND	14189.95	13338.00 to 14309.90
GALLAN METAL	479.75	462.25 to 482.30
MALU PAPER	40.24	38.78 to 40.50
UTTAM SUGAR	318.95	316.25 to 323.25
STL GLOBAL	15.05	14.44 to 15.85
SUN TVNET	641.75	626.60 to 642.40
GODAWARI POW	194.60	191.85 to 199.90
RSYSTEMINT	366.45	360.40 to 372.30
EMKAY GLOB F	210.00	210.00 to 210.10
LOKESH MACH	187.10	186.80 to 188.30
KAMDHENU	28.99	28.00 to 29.45
PAUSHAK LTD	4620.40	4500.00 to 4649.00
ALLCARGO	30.99	30.65 to 31.60
GMR INFRASTR	87.58	84.49 to 87.74
TECH MAH	1598.15	1570.75 to 1602.00
MAHINDCIE	448.50	438.00 to 450.00
VOLTAMP TRAN	8397.00	8291.00 to 8457.70
HOV SERVICES	57.95	57.60 to 62.25
ACTION CONST	1267.15	1243.20 to 1273.85
GEECEE	431.40	419.00 to 449.00
GAYATRI PROJ	6.70	6.65 to 6.95
FIEM INDS	1633.20	1577.40 to 1639.90
DCBBANK	140.20	136.65 to 140.45
INSPIRISYS	102.73	99.95 to 107.40
GTL INFRAST	1.48	1.46 to 1.50
SHIVAM AUTO	30.85	29.76 to 31.50
SUTLEJ TEXT	42.23	42.23 to 43.00
DAAWAT	398.25	377.20 to 400.00
SOBHA	1358.25	1352.00 to 1372.70
RUCHIRA PAP	129.10	125.50 to 131.50
TANLA	562.80	557.60 to 571.75
ZEEMEDIA	14.50	14.38 to 14.70
LUMAX TECH	674.50	651.90 to 679.90
AUTOIND	83.88	81.20 to 85.55
NTWK MED INV	46.71	46.12 to 47.53
CAMBRIDGE	53.89	53.89 to 54.98
TECHNOCRAFT	2904.20	2887.15 to 2924.95
REDINGTON	290.00	281.30 to 296.80
CINELINE	92.00	92.00 to 92.35
PGIL	1315.50	1242.15 to 1328.45
FSL	374.80	367.35 to 377.00
POWER FINAN	412.75	401.90 to 421.20
AHLUWALIA CO	928.10	919.60 to 950.75
TRANSWARRANT	15.25	15.25 to 15.25
INDIAN BANK	601.45	595.00 to 612.75
SMS PHARMACE	263.30	258.45 to 264.40
ORIENTAL	12.00	11.89 to 12.13
ELAND	18.45	18.45 to 18.45
RAJ TELE	50.99	50.99 to 52.89
PAGE INDUSTR	47620.55	47125.05 to 48100.00
AMD INDUS	52.34	51.50 to 52.40
LEHAR	274.35	270.50 to 293.90
ASTRAL POLY	1377.35	1348.00 to 1384.50
INDBUL REAL	104.20	101.01 to 104.63
CAMLINFINE	192.80	192.00 to 197.00
ICRA	6330.80	6151.05 to 6402.70
DISH TV	5.37	5.25 to 5.64
SAHYA INDU	291.00	273.95 to 291.95
SREE RAYALA	569.40	562.30 to 574.55
FORTIS	672.40	667.25 to 686.95
TGBHOTELS	10.56	10.50 to 10.87
HILTON MET	79.07	78.76 to 83.00
DELTA CORP	91.59	91.10 to 92.55
MIC ELECTRON	59.32	57.58 to 59.60
INSECTCID	748.95	740.50 to 755.00
ASAHI SONG	424.80	422.10 to 430.00
TIME TECHNO	368.80	359.80 to 371.90
HGSL	527.80	523.55 to 531.80
NELCAST	118.80	115.98 to 120.52
V2RETAIL	1874.95	1844.05 to 1900.00
DLF LIMITED	775.35	748.50 to 778.40
ANKIT METAL	2.35	2.28 to 2.40
SUNPHA ADV	165.95	159.35 to 167.20
HOUSING DEV	3.25	3.25 to 3.25
ALLIED DIGIT	196.10	193.95 to 198.80
ALPA LAB	107.05	106.45 to 108.10
OMAXE LTD	79.00	78.42 to 79.55
CENTRAL BK	36.77	36.31 to 37.10
SEL MANUF	38.90	38.46 to 39.71
ASIAN GRANIT	49.36	49.11 to 50.55
K.P.R. MILL	1195.35	1140.10 to 1198.90
TAKE SOLUT	10.17	10.17 to 10.17
PURAVANKARA	253.40	249.25 to 258.95
MOTILALOFS	800.10	752.75 to 802.75
VTM LTD	245.50	245.50 to 259.95
IWIND ENERGY	20.28	20.00 to 20.67
MAGNUM VENT	28.40	28.00 to 28.70
SUPREME INFR	94.00	92.40 to 98.00
MAANALU	102.52	101.59 to 103.00
RELIGARE ENT	229.85	217.25 to 234.00
BARAK VALL	39.35	38.40 to 39.53
RATHI BARS	35.05	35.01 to 35.50
ADANI PORTS	1384.45	1370.00 to 1390.95
EDELWEISS	98.06	92.76 to 98.55
RGL	133.75	127.20 to 136.05
KOLTEPATIL	392.80	387.50 to 397.90
ECLERX	3408.45	3333.10 to 3490.00
TRIL	500.50	498.40 to 518.40
BRIGADE	1110.50	1095.25 to 1122.35
BGR ENERGY	118.00	115.01 to 118.00
MANAKSIA LTD	74.01	72.49 to 74.48
PORWAL AUTO	43.61	43.01 to 46.00
PPAP	201.05	196.00 to 201.50
ARIES AGRO	322.60	313.85 to 326.35
KUANTUM	109.35	108.40 to 111.05
RPOWER	44.95	44.42 to 45.38
J KUMAR INFR	714.25	687.00 to 725.00
CORDS CABLE	201.10	196.35 to 202.25
KNR CONST	234.85	229.10 to 235.35
ONMOBILE	50.69	49.05 to 50.98
SHRIRAM EPC	14.90	14.77 to 15.76
BANG	52.85	51.24 to 56.70
IRB INFRA	51.32	49.33 to 52.10
V GUARD IND	386.95	375.50 to 387.70
GOKAK TEXTI	109.70	106.00 to 109.70
IBVENTURES	59.46	58.90 to 60.74
TITAGARH WAG	904.80	875.00 to 947.60
KIRI DYES	666.60	650.85 to 698.20
ABML	163.05	157.25 to 164.00
BAJAJ AUTO	8691.70	8541.50 to 8769.80
GOKUL REFOIL	45.15	44.31 to 46.50
RPG LIFESCI	2168.45	2148.95 to 2190.30
KOTAK SENSEX	88.42	87.65 to 88.66
NIRAJ CEMENT	57.89	56.76 to 58.80
ARCHIDPLY IN	97.16	95.21 to 99.49
SOMI CONVEY	193.70	188.50 to 195.50
LGB FORGE	13.40	12.26 to 13.40
SICAGEN IND	65.91	65.42 to 67.99
SIMPLEX PAP	1999.95	1999.95 to 1999.95
20 MICRONS	235.20	231.70 to 237.95
WABCO	13206.10	13175.75 to 13380.00
ALKALI	103.61	103.00 to 118.13
ISGEC	1177.85	1136.40 to 1185.00
INDIAN MET	616.00	611.00 to 658.00
MOLDTKPACK	606.05	577.25 to 613.55
MAH HOLIDAY	360.25	352.90 to 363.70
EXCEL	0.74	0.72 to 0.76
BENGLA& ASM	7527.80	7484.05 to 7581.95
ADANI POWER	551.30	546.85 to 560.65
NHPC	87.61	86.24 to 89.16
SURYAMBA SP	149.00	149.00 to 157.00
GLOBUS SPR	1038.15	1031.65 to 1100.00
OIL INDIA	426.55	421.00 to 428.20
RNAVAL	162.80	162.80 to 162.80
EXPLEOSOL	948.75	927.50 to 991.95
RTNPOWER	10.74	10.60 to 10.95
DEN NETWORK	34.97	34.59 to 36.00
ASTEC LIFE	702.55	698.00 to 719.25
DLINK IND	503.20	495.65 to 511.10
JSW ENERGY	504.90	498.50 to 513.80
GODREJ PROP	2180.80	2156.50 to 2213.00
MBL INFRA	44.40	43.34 to 44.51
VASCON ENG	49.20	48.00 to 49.65
D B REALTY	192.45	186.15 to 193.00
EMMBI	120.65	119.00 to 122.15
HATHWAY CAB	15.16	14.96 to 15.20
ARSS INFRA	60.45	59.74 to 60.45
TEXMO PIPES	62.79	61.01 to 64.02
SUNDARAMMUL	2.15	2.11 to 2.19
CORO ENGG	66.44	64.80 to 66.88
ROSSELL IND	74.51	73.20 to 76.44
MAN INFRA	167.60	162.60 to 169.00
TAMBOLI CAP	172.45	163.95 to 177.90
IL&FS TRANS	3.32	3.22 to 3.38
PERSISTENT	5667.60	5580.00 to 5713.00
INTRASOFT	106.20	105.90 to 108.90
GOENKA DIAM	0.88	0.88 to 0.94
KCP SUGAR IN	38.51	36.15 to 38.81
KIRLOSKAR EL	131.85	130.00 to 133.25
SJVN	101.01	99.26 to 102.24
EMAMI PAPER	98.81	94.32 to 100.04
KRITI NUTRI	118.46	118.00 to 123.34
GKB OPHTHA	72.12	71.00 to 73.98
HMVL	90.74	90.26 to 99.89
EMAMIREAL	117.15	116.30 to 118.45
ASIAN HTL E	138.60	137.45 to 141.20
BAJAJCON	172.05	169.45 to 173.00
PRAKASHSTL	6.73	6.65 to 6.84
GPPL	146.80	144.20 to 148.35
SASTASUNDR	270.00	261.25 to 275.00
EROS MEDIA	6.00	5.51 to 6.00
RAMKY INFRA	534.25	526.65 to 544.75
GREENPOWER	13.12	12.83 to 13.19
VATECH WABA	1409.55	1366.00 to 1419.00
ASHOKA	202.45	198.15 to 203.80
CEBBCO	398.75	383.65 to 405.10
OBEROI REAL	1730.20	1700.25 to 1742.90
PRESTIGE	1434.05	1423.65 to 1449.90
COAL INDIA	405.35	404.35 to 412.95
GRAVITA	2050.50	2040.00 to 2105.00
RPP INFRA	166.15	166.05 to 166.15
MOIL LTD	367.75	363.45 to 372.00
ZEE LEARN	8.92	8.02 to 9.36
A2ZINFRA	15.42	14.02 to 15.42
KIRLOIL ENG	860.00	856.00 to 888.00
RAVI KUMAR	30.07	29.97 to 32.40
PUNJABNSIND	30.76	30.10 to 30.89
FMNL	16.46	16.46 to 16.46
SURANASOL	35.41	34.17 to 36.67
KALYANI INV	5082.45	5008.00 to 5257.50
BF INVEST	540.85	535.05 to 547.20
SUMMIT SECU	2074.00	2038.45 to 2140.00
INNO INVEST	85.66	83.66 to 90.01
STEL	432.00	415.05 to 437.45
OMKAR SPC	5.85	5.70 to 5.89
TEXMACO RAIL	157.35	154.40 to 159.35
IND TERRAIN	37.70	37.00 to 38.01
DHUNINV	1474.20	1461.05 to 1530.00
ZEN TECH	1880.90	1812.05 to 1916.30
LOVABLE	103.09	99.96 to 104.00
PTCFIN SER	36.51	36.01 to 36.87
N100	178.33	178.00 to 180.96
FCONSUMER	0.47	0.47 to 0.49
VMS INDUSTR	29.17	28.63 to 30.35
KARMA ENERG	60.88	60.00 to 65.99
RUSHIL DECOR	26.66	26.30 to 27.07
INVENTURE	1.64	1.61 to 1.68
LNT FH	173.55	169.50 to 174.20
IBULISL	14.83	14.36 to 15.48
BROOKS LABS	138.05	132.50 to 138.05
RUPA & CO	212.50	200.00 to 213.30
TD POWER	494.10	480.05 to 495.35
ALEM PHARMA	961.85	951.45 to 983.90
SETUINFRA	0.69	0.69 to 0.69
RDB RASAYAN	117.00	116.15 to 119.10
TIJARIA PPL	7.37	7.35 to 7.37
UJAAS	446.20	446.20 to 446.20
TRIVENITURB	574.95	562.20 to 587.05
ESSAR SHIP	33.73	32.60 to 34.90
APL APOLLO	1814.20	1791.10 to 1826.10
GPT INFRA	142.65	140.55 to 145.50
FERVENTSYN	25.00	22.70 to 25.30
TERASOFTWARE	284.10	284.10 to 284.10
ORIENT REF	462.20	457.80 to 467.45
MCX LTD	6370.15	6293.15 to 6435.65
SCHNEIDER	665.15	652.25 to 677.00
NBCC	113.12	109.21 to 113.95
TBZ LTD	204.15	193.40 to 205.70
VSSL	259.05	256.70 to 262.10
SPECIALITY R	135.60	133.85 to 137.95
LYPSA GEMS	6.60	6.42 to 7.06
BIOGRPAPER	141.14	141.14 to 141.14
RTNINFRA	48.61	47.25 to 48.69
JTL INFRA	71.14	69.40 to 71.58
AMTL	26.11	25.72 to 26.99
NECC LTD	23.61	23.50 to 23.97
SAREL	1010.80	1000.05 to 1035.00
DUCON	6.11	5.63 to 6.13
PROZONINTU	35.36	35.36 to 35.99
INTELL ADV	9.10	8.73 to 9.50
STEEL EXCH	8.33	8.21 to 8.39
CIGNITI TECH	1537.65	1515.10 to 1543.80
CDG	50.10	50.10 to 50.10
CARERATING	1673.55	1584.65 to 1704.95
VMART	3424.35	3384.85 to 3437.05
MYSTICELE	4.28	4.28 to 4.28
SBISENSEX	892.72	883.30 to 898.00
REPCO HOME	397.50	388.65 to 416.85
NRB IND BEA	24.96	24.00 to 25.00
KIFS FSL	109.75	109.40 to 120.75
SREELEATHER	250.85	248.05 to 257.25
SHARDA MOTOR	1910.40	1802.45 to 1920.00
SV GLOBAL	168.80	160.10 to 169.70
BRAHM INFRA	80.68	74.01 to 85.00
KHOOBSURAT	0.64	0.63 to 0.67
ABFRL	269.15	266.00 to 278.00
IBUL HSG FIN	121.10	119.50 to 123.40
TIGER LOGS	54.44	51.00 to 56.50
JKAGRI GEN	417.70	406.40 to 419.00
FUTLIF FAS	1.91	1.91 to 1.91
TRIMURTHI	27.94	27.94 to 27.94
PVVINFRA	5.14	5.07 to 5.19
VCU DATA	5.74	5.52 to 5.77
JIN POLY INV	941.80	896.50 to 979.25
M100	60.62	59.99 to 60.83
BP CAPITAL	10.90	10.90 to 10.90
ICICINIFTY	276.04	274.50 to 277.60
ARNOLD HOLD	29.83	29.70 to 32.37
SUNIL HEALTH	81.90	81.50 to 84.99
NATH BIOGEN	191.75	177.10 to 198.40
AGRI TECH	159.65	158.00 to 165.00
CHEMTECH IND	132.55	131.35 to 142.00
NETFNIF100	266.47	265.00 to 268.00
DENIS CHEM	103.25	101.00 to 105.10
KOTAKNIFTY	270.20	266.92 to 272.43
KIRAN VYPAR	226.00	223.10 to 233.90
BCP LTD	2.09	2.03 to 2.15
ANISHA IMPEX	265.25	265.25 to 277.00
MANGALAM IND	1.89	1.89 to 1.89
PHOENIX TN	251.65	212.20 to 251.65
RAUNAQEPC	51.20	51.20 to 51.20
CPSE ETF	92.89	91.47 to 93.34
JOONKTOLLEE	123.50	113.00 to 123.80
RNB DENIMS	91.99	90.00 to 93.00
SHARP INV	0.66	0.66 to 0.66
ADHUNIKIND	39.65	36.63 to 39.90
QUASAR	0.87	0.87 to 0.87
CTL	20.35	18.60 to 21.50
JTAPARIA	17.83	16.66 to 18.50
SKIPPER	496.25	478.95 to 499.15
JAMESWARREN	348.95	336.20 to 361.70
GULFOIL LUB	1202.45	1197.00 to 1243.90
VISHAL	28.88	27.55 to 29.60
TOYAMIND	1.31	1.31 to 1.31
RTFL	52.75	52.75 to 52.75
VRL	242.70	232.00 to 244.70
SNOWMAN	54.11	53.11 to 54.44
SHARDACROP	632.10	601.00 to 655.95
NETFSENSEX	921.85	912.16 to 926.95
SHEMAROO	105.32	105.00 to 108.81
ULTRACAB	10.60	10.51 to 10.98
ETIL	7.25	7.03 to 7.29
ATISHAY	157.15	152.20 to 158.55
DHABRIYA	333.10	330.00 to 336.00
PDSMFL	413.50	408.40 to 418.10
PANACHE	42.87	40.56 to 43.45
JSHL	5.19	5.19 to 5.19
AKASHDEEP	9.80	9.80 to 10.20
GILADAFINS	13.12	12.46 to 13.15
SAPPL	191.90	191.00 to 197.00
AANCHALISP	5.08	4.67 to 5.15
ANUBHAV	14.23	13.56 to 14.40
INTELLECT	1090.40	1059.15 to 1101.70
MONTECARLO	615.35	607.60 to 624.90
JSTL	41.65	40.60 to 43.40
MKEXIM	70.74	67.90 to 73.11
MCLOUD	75.46	72.48 to 77.50
KANCHI	468.30	455.20 to 470.00
SHRINIWAS	11.18	11.18 to 11.18
DHUN TEAIND	199.50	197.65 to 208.45
RAFL	80.00	80.00 to 82.00
COSYN	27.40	27.35 to 27.99
MERCANTILE	23.40	22.22 to 24.50
ALFL	1.57	1.45 to 1.59
GENUSPAPER	20.14	19.89 to 20.45
MINDACORP	504.40	497.55 to 508.40
CONCORD	31.85	31.00 to 32.78
GRNLAM IND	259.00	240.05 to 261.95
TALBROSENG	607.45	604.00 to 634.90
PTCIL	14431.30	14133.70 to 14528.20
ASHFL	39.53	39.02 to 39.98
BEEKAY	541.00	535.00 to 573.00
SETFBSE100	284.42	282.68 to 285.07
FRASER	7.49	6.80 to 7.49
SVPHOUSING	31.49	30.52 to 32.00
AGIIL	883.60	827.00 to 899.00
MANAKSTELTD	61.05	61.05 to 63.00
IMAGICAA	64.25	63.68 to 65.32
INOXWIND	185.65	183.00 to 188.80
HKG	5.98	5.70 to 6.01
PML	773.10	770.00 to 798.90
SUJALA	69.06	68.76 to 69.95
VRLLOG	559.70	536.55 to 560.50
BODHTREE	54.21	53.68 to 59.32
MEP	1.80	1.77 to 1.80
VEGETABLE	4.20	4.20 to 4.20
UFO	73.43	72.89 to 74.76
PANTH	7.77	7.60 to 8.09
SHIVALIK	583.45	580.00 to 594.25
PNCINFRA	295.00	286.10 to 296.70
HELPAGE	19.00	16.12 to 19.40
AIIL	2216.65	2159.00 to 2241.10
POEL	240.65	239.00 to 249.95
SATIA	77.15	75.00 to 77.52
GARMNTMNTR	1.58	1.54 to 1.67
MUL	11.98	11.70 to 12.07
SPORTKING	121.13	115.16 to 124.00
LOYAL	256.15	249.95 to 261.85
BALKRISHNA	19.76	19.64 to 20.46
SCFL	9.93	9.75 to 9.93
DRHABEEB	21.53	21.00 to 22.05
MSL	170.00	167.30 to 175.00
KAYA	335.50	325.00 to 343.95
ORTINLAABS	11.50	11.47 to 12.39
MJCO	193.55	185.60 to 195.40
BINDALAGRO	42.24	40.33 to 43.70
ARVSMART	702.35	682.45 to 722.00
POWERMECH	2924.95	2848.85 to 2947.00
UTISENSETF	889.79	887.67 to 889.79
UTINIFTETF	270.25	269.00 to 271.81
VETO	108.10	107.35 to 109.00
NAVKARCORP	106.35	105.80 to 108.50
SHREEPUSHK	293.80	289.15 to 297.35
GUJGAS	463.15	459.35 to 466.25
SADBHIN	4.62	4.35 to 4.64
SALAUTO	266.10	266.00 to 279.00
POLYSPIN	35.91	35.65 to 38.00
PRITIKAUTO	17.72	17.61 to 18.00
BELLACASA	475.60	472.00 to 499.00
MALLCOM	1179.70	1140.75 to 1205.00
SATIN	166.35	164.20 to 167.95
GENCON	38.25	37.55 to 39.04
INDIGO	5465.65	5389.80 to 5482.00
SHK	230.60	225.20 to 233.15
ARYAVAN	37.30	35.82 to 39.56
SHREEGANES	0.90	0.90 to 0.93
LICNETFN50	276.81	276.81 to 276.81
HDFCNIFETF	275.00	271.01 to 277.90
SXETF	90.84	89.97 to 91.54
ALKEM	5377.15	5289.15 to 5402.90
LALPATHLAB	2836.50	2806.70 to 2886.75
CREATIVE	620.05	610.10 to 669.65
AAYUSH	116.92	116.92 to 116.92
LUXIND	1565.80	1550.10 to 1578.70
ABHIINFRA	7.64	7.62 to 8.15
MISHTANN	5.13	5.02 to 5.20
AINFRA	26.18	25.38 to 27.14
PRECAM	169.90	166.05 to 170.95
TEAMLEASE	1985.95	1934.90 to 2011.40
QUICKHEAL	287.20	281.15 to 287.70
KPEL	465.60	460.50 to 485.45
GOKULAGRO	249.20	241.95 to 258.05
FREDUN	724.55	712.00 to 727.90
SIMBHALS	15.48	15.46 to 16.60
DARJEELING	35.17	35.17 to 35.34
PDMJEPAPER	109.20	109.20 to 113.40
HCG	605.75	602.30 to 614.45
BHARATWIRE	186.10	180.35 to 188.60
INFIBEAM	19.42	18.74 to 19.58
RPEL	716.00	705.90 to 727.95
LANCER	15.35	14.99 to 15.70
HALDER	637.55	590.15 to 660.00
SKIL	3.04	3.04 to 3.13
THYROCARE	978.95	956.20 to 995.00
BAJAJHCARE	561.20	559.75 to 579.45
CROMPTON	348.65	342.85 to 350.25
PILANIINVS	4710.50	4000.00 to 4720.15
PARAGMILK	213.75	212.20 to 217.20
MADHAVIPL	14.43	14.16 to 14.79
NAGARFERT	5.37	5.13 to 5.37
YASHCHEM	51.68	50.00 to 52.00
ICICINV20	14.62	14.51 to 14.65
TAALENT	3122.05	3087.55 to 3255.95
MGL	1381.70	1367.00 to 1392.15
ZEAL	12.50	12.41 to 12.71
DIGJAMLTD	40.72	39.96 to 40.72
ICICIMCAP	17.05	16.90 to 17.09
HUIL	2230.00	2205.00 to 2230.00
COMSYN	114.46	111.66 to 115.18
KPL	948.90	934.10 to 990.00
LTI	5030.65	4982.35 to 5071.35
BSLSENETFG	80.93	80.93 to 82.26
ADVENZYMES	289.20	286.55 to 292.35
DBL	477.25	471.05 to 481.45
SPAL	864.15	836.65 to 872.00
BIGBLOC	67.17	65.97 to 67.70
RBLBANK	207.65	206.65 to 210.30
BLS	396.40	393.30 to 404.60
MITSU	114.06	108.00 to 117.90
TAHL	7.95	7.95 to 7.95
LTTS	4451.35	4435.00 to 4489.10
GNA	335.20	331.50 to 336.20
ICICIPRULI	617.75	610.70 to 620.20
IISL	7.60	7.50 to 7.70
HPL	477.80	466.65 to 482.80
VALIANTORG	402.80	395.70 to 408.60
ENDURANCE	2334.00	2191.00 to 2412.75
IDFSENSEXE	884.20	865.75 to 886.80
PNBHOUSING	1051.10	1042.40 to 1062.00
REGENCY	30.26	29.40 to 31.42
LKPSEC	19.42	19.21 to 19.77
OSIAJEE	210.65	207.00 to 213.00
NIDL	52.09	50.00 to 53.70
TMRVL	11.30	10.60 to 11.35
TCIEXP	751.05	732.35 to 760.50
SHANGAR	0.74	0.74 to 0.75
DHANVARSHA	9.04	8.28 to 9.04
JITFINFRA	441.80	441.00 to 456.95
PARMAX	45.70	45.70 to 45.70
RADIOCITY	9.46	8.81 to 10.00
CHEMCRUX	151.05	139.00 to 153.60
MAXIMUS	11.14	10.85 to 11.58
OCEANIC	48.09	48.00 to 51.65
SHANKARA	801.85	781.45 to 814.15
STARLINE	6.89	6.70 to 6.95
SCHAND	234.20	227.75 to 238.00
MEERA	60.71	59.50 to 63.23
HUDCO	229.35	224.10 to 230.35
PSPPROJECT	673.00	651.70 to 673.90
BGJL	12.21	12.20 to 12.45
STARCEMENT	231.15	224.90 to 237.70
ERIS	1504.85	1357.95 to 1551.55
GTPL	108.55	107.90 to 109.20
AUBANK	693.00	681.35 to 693.75
ICICILOVOL	21.52	21.44 to 21.69
7NR	5.11	5.02 to 5.16
SALASAR	8.97	8.85 to 9.09
GANGESSEC	159.85	159.85 to 162.00
AVADHSUGAR	565.75	560.00 to 573.15
MAGADHSUGAR	746.15	734.20 to 750.00
SIS	344.65	332.75 to 348.00
COCHINSHIP	1839.20	1758.75 to 1849.70
KIOCL	279.85	271.80 to 284.75
SMRUTHIORG	137.85	132.15 to 139.85
ABCAPITAL	221.35	213.20 to 222.00
APEX	218.75	217.00 to 220.90
ANG	31.29	29.01 to 31.78
DCAL	220.00	217.25 to 221.10
RELHOME	3.36	3.08 to 3.50
ICICIGI	1878.00	1864.20 to 1887.45
SBILIFE	1763.75	1755.90 to 1778.10
SISL	170.10	168.75 to 174.95
POOJA	29.85	29.40 to 31.29
SAYAJIIND	300.00	300.00 to 308.00
VANTABIO	23.85	23.85 to 23.85
MEHAI	22.70	22.70 to 23.30
GODREJAGRO	740.35	736.15 to 755.30
MASFIN	289.30	278.00 to 295.35
IEX	199.30	195.20 to 200.60
GICRE	436.10	425.75 to 437.80
TIINDIA	2999.65	2971.75 to 3048.45
NAM-INDIA	739.50	734.50 to 756.50
MAHLOG	318.45	317.80 to 327.90
NIACL	178.95	172.65 to 179.70
IFGLEXPOR	484.05	468.05 to 529.00
KHADIM	299.55	283.95 to 301.00
5PAISA	388.40	382.15 to 396.75
HDFCLIFE	759.60	746.85 to 761.00
SBRANDS	11.03	11.03 to 11.03
SHARIKA	18.19	17.66 to 19.30
ICICIB22	109.45	108.79 to 109.94
DNAMEDIA	5.00	4.84 to 5.11
DYNAMIC	852.55	835.35 to 871.05
SHALBY	201.35	198.00 to 205.60
FSC	2.10	2.05 to 2.10
ASTRON	18.39	18.39 to 18.39
CHANDRIMA	48.56	48.56 to 48.56
APOLLO	145.75	133.65 to 148.00
NEWGEN	1266.85	1251.45 to 1345.40
PRAXIS	12.85	12.85 to 12.85
AMBER	6610.95	6477.85 to 6870.55
GALAXYSURF	2220.30	2194.00 to 2234.80
GGL	4.50	4.37 to 4.69
GUJHYSPIN	21.59	20.00 to 22.50
IWP	37.64	35.56 to 38.34
TDSL	8.84	8.72 to 9.18
SHIVAMILLS	78.57	76.82 to 79.70
ASTERDM	550.75	549.35 to 597.40
YSL	37500.00	37500.00 to 37500.00
KANCOTEA	76.05	72.95 to 80.00
HGINFRA	1253.35	1220.05 to 1260.00
BPLPHARMA	1116.90	1116.85 to 1116.90
BDL	1878.55	1770.80 to 1889.90
ACTIVE	102.62	101.64 to 104.00
ADVITIYA	8.63	8.47 to 8.88
BANDHANBNK	168.20	163.40 to 168.60
HAL	5000.55	4780.00 to 5009.95
SANDHAR	432.95	428.10 to 446.60
BENARA	17.10	17.10 to 17.10
MIDHANI	408.20	390.85 to 409.25
OBCL	56.85	54.51 to 57.00
CHEMFABALKA	838.70	830.50 to 858.35
AKSHAR	0.60	0.60 to 0.64
ICICI500	38.28	37.80 to 38.36
INDOSTAR	320.55	310.90 to 323.00
INNOVATORS	218.70	217.20 to 224.00
ZIMLAB	88.47	87.80 to 94.21
AFFORDABLE	407.25	405.00 to 419.80
DOLLAR	389.05	387.90 to 397.20
PALMJEWELS	29.62	29.45 to 30.93
WAA	85.25	85.25 to 85.25
ADANIGREEN	996.45	976.90 to 1003.00
UNICK	73.35	73.35 to 73.35
RITES	277.05	271.25 to 279.75
FINEORG	4611.10	4564.45 to 4625.00
VARROC	512.85	493.95 to 514.50
HDFCAMC	4817.50	4692.00 to 4829.00
VIVANTA	3.03	2.96 to 3.19
ICICINXT50	69.88	68.94 to 70.00
SPACEINCUBA	2.04	1.94 to 2.14
IRCON	189.75	185.70 to 193.80
SETFSN50	878.08	873.72 to 883.00
MANORAMA	1388.00	1373.25 to 1409.05
INNOVATIVE	31.75	31.75 to 31.75
GRSE	2500.10	2350.00 to 2510.00
AAL	543.05	530.00 to 547.00
SHUBHAM	20.09	20.00 to 21.13
SUNRETAIL	0.60	0.59 to 0.62
BCPL	102.06	99.20 to 104.42
ADANIGAS	663.30	655.75 to 667.80
MAN50ETF	264.97	263.56 to 266.39
TECHNOE	1240.10	1221.95 to 1256.45
DALBHARAT	2088.10	2054.10 to 2093.20
ABSLNN50ET	69.49	69.07 to 71.20
NILASPACES	11.77	11.65 to 12.16
TREJHARA	245.30	241.00 to 259.95
DECCAN	21.24	19.01 to 21.65
KPIGLOBAL	474.00	465.95 to 487.30
CESCVENTURE	888.80	875.60 to 896.15
SPENCER	65.44	64.76 to 65.90
GLOSTERLTD	617.00	603.15 to 635.00
RITCO	267.90	267.25 to 284.80
CHALET	890.55	882.50 to 904.70
KRANTI	114.57	112.10 to 115.80
ARVINDFASN	471.50	456.90 to 475.00
UTISXN50	88.46	87.15 to 88.59
MSTC	554.65	546.85 to 562.35
EMBASSY	389.43	384.99 to 391.30
NSL	224.70	194.00 to 232.40
RVNL	412.10	405.00 to 420.00
KPITTECH	1331.70	1308.80 to 1338.85
POLYCAB	6049.55	5982.00 to 6073.40
VIKASMCORP	2.71	2.68 to 2.75
NEOGEN	1565.05	1521.00 to 1573.55
ARTEMISELC	22.98	22.50 to 24.59
PPL	427.95	424.65 to 433.65
DGCONTENT	43.38	42.20 to 44.25
ARL	259.00	256.00 to 261.85
SBC	14.69	14.51 to 15.14
INDIAMART	2390.20	2369.50 to 2398.60
DCMNVL	177.95	177.95 to 183.30
ICICIBANKN	56.01	55.69 to 56.21
NETFSNX150	86.37	84.71 to 86.94
AFFLE	1701.80	1671.30 to 1725.15
SEACOAST	2.92	2.89 to 2.96
ICICIBANKP	27.41	27.23 to 27.58
SPANDANA	286.80	283.45 to 292.00
SWSOLAR	280.40	279.45 to 288.80
IIFLWAM	1010.80	994.85 to 1037.95
IIFLSEC	277.00	268.10 to 278.55
APMFINVEST	81.69	81.01 to 82.87
FLUOROCHEM	3992.70	3936.00 to 4009.00
IRCTC	790.65	781.10 to 795.30
VISHWARAJ	9.89	9.63 to 9.96
GREENPANEL	256.55	247.40 to 257.20
ABSLBANETF	55.97	55.60 to 56.24
CSBBANK	356.10	349.55 to 357.15
UJJIVANSFB	44.41	44.06 to 45.10
SHIL	227.25	223.55 to 239.90
PRINCEPIPE	295.70	282.65 to 300.55
EBBETF0430	1518.32	1516.00 to 1519.18
SUMICHEM	535.40	530.10 to 544.00
ICICIM150	21.40	21.20 to 21.47
MANXT50ETF	683.69	675.05 to 684.13
UNIVPHOTO	236.30	232.75 to 239.65
CBPL	55.00	48.50 to 56.00
SBICARD	903.00	893.60 to 906.85
ROJL	2.55	2.42 to 2.62
POWERINDIA	16600.25	15873.10 to 16759.80
AARTISURF	585.65	570.25 to 600.15
BOROLTD	349.95	348.05 to 363.65
NDRAUTO	904.65	841.05 to 925.70
EBBETF0431	1356.88	1352.74 to 1360.95
MINDSPACE	392.64	387.33 to 394.77
SBGLP	44.46	43.00 to 46.50
ICICIALPLV	27.42	27.23 to 27.52
MAXHEALTH	1141.70	1131.20 to 1177.60
ICICITECH	40.60	40.02 to 40.66
HBANKETF	56.13	55.86 to 56.50
UTIBANKETF	56.44	56.10 to 56.71
HAPPSTMNDS	605.05	599.45 to 609.85
ADVAIT	1498.65	1475.00 to 1567.00
CAMS	3887.45	3848.05 to 3924.65
CHEMCON	199.35	198.00 to 204.30
SECMARK	150.45	139.10 to 150.45
ICICISENSX	921.39	917.32 to 925.38
JISLBNDVR	29.88	29.53 to 30.90
KARUR VY(PS	226.30	225.10 to 231.20
TIDE WATE(PS	1702.85	1677.40 to 1711.35
AMRUTANJAN	712.85	696.25 to 717.40
HISARMET(PS	199.80	199.00 to 201.40
BHARAT RA(PS	9811.40	9710.00 to 9850.00
FERT CHE(PS	892.40	880.00 to 900.40
GINNI FIL(PS	38.74	37.50 to 39.00
SOUTH PET(PS	87.56	86.53 to 89.30
DE NORA	818.55	815.20 to 837.15
SAKSOFT LTD	174.15	172.50 to 178.00
SALONA COTSP	262.90	262.90 to 262.90
ANDHRA SUGAR	75.00	74.34 to 77.06
KCP LTD	220.85	219.20 to 223.85
SUNDARAM BRK	755.70	735.50 to 768.00
WHEELS INDIA	751.50	731.00 to 766.00
LAMBODHARA T	140.95	139.10 to 142.95
MAITHAN ALL	994.95	987.75 to 1006.95
ORISSA MINE	5223.90	5148.50 to 5301.00
NIFTYBEES	277.50	276.20 to 279.20
JUNIORBEES	715.96	706.00 to 717.29
BANKBEES	564.56	561.20 to 567.28
KOTAK PSU BK	670.86	662.43 to 672.92
PSUBNKBEES	74.79	73.90 to 74.94
SHARIABEES	509.64	505.71 to 512.33
QUANTUM INDX	2686.00	2679.00 to 2686.00
HNGSNGBEES	398.24	396.00 to 399.05
M50 ETF	256.20	253.92 to 257.00
MADRASFERT	98.65	97.51 to 99.89
SGBDEC25A	10550.00	10550.00 to 10557.00
SGBNOV26	9200.10	9200.10 to 9200.10
SGBDEC26	9100.00	9100.00 to 9100.00
SGBDEC27	9584.78	9351.00 to 9584.78
SGBAPR28	9340.00	9220.01 to 9350.00
SGBJULY28	9450.00	9300.00 to 9450.00
SGBAUG28	9402.68	9201.00 to 9422.00
SGBSEP28	9350.00	9270.00 to 9350.00
736PFC25	1058.78	1058.78 to 1058.78
752PFC30	1114.18	1114.18 to 1114.18
753IRFC30	1134.00	1134.00 to 1137.50
739NHAI26	1022.00	1022.00 to 1022.00
76NHAI31	1121.67	1121.67 to 1133.90
753IREDA26	1034.15	1034.08 to 1034.15
774IREDA31	1120.00	1118.00 to 1120.00
768IREDA36	1204.99	1204.99 to 1213.90
764HUDCO31	1125.29	1117.80 to 1125.29
769NHAI31	1153.00	1146.00 to 1159.90
729HUDCO26	1048.99	1048.99 to 1049.00
769HUDCO31	1132.09	1126.00 to 1136.00
729NABARD26	1022.55	1022.55 to 1022.55
764NABARD31	1119.70	1119.50 to 1120.90
9MMFSL26	1095.24	1095.05 to 1097.00
957EHFL26	986.00	985.00 to 998.15
10EHFL26	1062.62	1062.62 to 1062.62
865IBHFL26	987.65	987.65 to 987.65
9IBHFL26B	1020.00	1020.00 to 1022.00
805MMFSL32	1015.00	1010.00 to 1015.00
888ERFL28	964.49	964.49 to 964.49
925ERFL28	975.00	975.00 to 975.00
975JMFCSL28	1080.00	1080.00 to 1080.00
903STFCL28	1035.00	1035.00 to 1035.00
910TCFSL28	1108.10	1108.00 to 1108.25
1060EFL29	1297.00	941.00 to 1297.00
0MFL26	1833.89	1833.89 to 1833.95
905LTFL27	1045.00	1045.00 to 1045.00
0MHIL26	1701.20	1701.20 to 1701.20
0MFL26A	1750.00	1750.00 to 1750.00
865TCFS27	1084.95	1084.95 to 1084.95
995ECL29	980.00	980.00 to 982.00
0MFL27A	1685.00	1685.00 to 1685.00
98EFIL30	1010.00	998.00 to 1010.00
1015UPPCL27	1029900.00	1029900.00 to 1029900.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
830PFC2027	1090.75	1090.75 to 1090.75
812REC27	1114.89	1114.89 to 1114.89
871REC28	1131.00	1131.00 to 1132.00
876HUDCO28	1155.50	1155.50 to 1155.50
892NHPC33	1242.00	1242.00 to 1242.00
891IIFCL34	1268.00	1268.00 to 1269.00
875NHAI29	1159.02	1159.02 to 1161.00
865IRFC29	1115.00	1114.70 to 1127.00
880IREDA29	1132.00	1132.00 to 1132.00
888IRFC29	1150.00	1135.10 to 1150.00
736NTPC25D	1040.11	1040.11 to 1040.11
IFCI010811D	10950.00	10950.00 to 10950.00
IFCI121211C	15200.00	15050.03 to 15200.00
IFCI150212C	15850.00	15725.00 to 15850.00
BNK CAPITAL	387.60	370.20 to 392.00
PRAG BOSIMI	2.60	2.50 to 2.69
ENVAIN ELECT	117.41	112.60 to 117.42
RAMA PETRO	10.94	10.94 to 10.94
BOM.CYCLE	1654.75	1650.00 to 1795.00
VICTORIA MIL	6830.00	6700.00 to 6850.00
KAYCEE IND	1480.00	1480.00 to 1502.75
EMPOWER	1.63	1.58 to 1.66
VINADITYA TR	72.00	71.80 to 73.99
GENESYS INT.	731.35	697.25 to 752.00
KELTECH EN.	3764.70	3670.00 to 3795.00
M.P.AGRO IND	10.52	10.05 to 10.52
KLRFM	108.60	108.00 to 110.90
NITINCAST	649.60	630.00 to 699.00
INFOMEDIA	6.43	6.14 to 6.49
CRAVATEX	430.00	426.80 to 435.15
SHRISTINFRA	38.00	38.00 to 38.00
NDA SECURIT.	60.75	56.74 to 61.80
ISL CONSULT	26.22	25.25 to 29.85
KZ LEAS FIN.	27.99	27.46 to 27.99
ADVANCE TECH	0.84	0.81 to 0.89
SILVEROAK	6.92	6.92 to 6.96
NIRAV COMMER	852.00	852.00 to 852.00
VBC FERRO	45.00	44.50 to 45.00
ACROW INDIA	724.25	708.05 to 730.00
PM TELELINN	6.00	5.65 to 6.21
SHARDA ISPAT	325.95	301.05 to 327.00
AXEL POLYMER	35.04	35.04 to 35.04
SPECTRA IND.	5.96	5.40 to 5.96
SOLID STONE	34.50	34.25 to 36.40
HIM.FIBRES	47.84	47.20 to 52.50
ADHINATH TEX	25.33	25.00 to 26.88
BHILWARA SP.	133.60	132.05 to 135.45
SARUPINDUS	114.00	114.00 to 122.90
SRI KPR IND	24.49	24.25 to 25.48
MADHAV MARB.	43.70	43.01 to 44.79
RAMASIGNS	2.30	2.28 to 2.30
DIGISPICE	21.43	20.81 to 22.70
BCC FUBA	126.50	118.05 to 127.85
ATHENAGLO	95.19	93.15 to 97.85
WILLIAM.FIN.	9.19	9.01 to 9.19
MAHAAN FOODS	49.68	49.68 to 49.68
ARCEE INDUST	7.17	7.17 to 7.17
NAGREEKA EXP	28.80	28.40 to 30.00
UNITED TEXT.	18.00	18.00 to 18.43
SAMTEX FASH.	2.76	2.73 to 2.89
SAMBANDAM SP	155.05	152.05 to 157.00
DIAMONPOWER	95.12	94.00 to 96.91
PEARL POLYME	32.40	31.80 to 33.29
ADCINDIA	1271.40	1245.10 to 1287.00
TAMIL.TELE.	9.77	9.24 to 9.81
NETWORK LTD.	30.99	29.63 to 32.20
GUJ.RAFFIA	40.00	40.00 to 40.19
APIL	23.89	23.78 to 23.89
KABRA DRUGS	11.63	11.63 to 11.63
GAGAN GASES	19.40	18.15 to 19.65
JAUS POLYMER	7.69	7.69 to 7.70
GALAXY BEAR.	1002.90	975.00 to 1010.00
KARAN WOO-SN	9.99	9.99 to 10.00
SPENTA INT.	137.00	136.90 to 137.10
ROYAL CUSHIO	27.75	27.50 to 28.89
DATASOFT APP	296.10	295.90 to 296.10
PRATIK PANEL	7.26	7.17 to 7.47
ENTERPR.INTE	24.12	24.12 to 24.12
RAJDARSHAN	49.85	47.48 to 49.89
BRIGHT BROS.	326.10	320.00 to 332.45
ASHIRWAD STL	34.30	33.10 to 35.99
SHBAJRG	168.95	165.50 to 177.95
NPR FINANCE	26.35	24.51 to 26.40
KREON FIN	24.16	24.10 to 29.00
GARODIA CHEM	10.27	9.31 to 10.27
FORTUNE INT.	61.93	61.49 to 61.93
SABOO BROS.	59.67	59.67 to 59.67
ASHISH POLY.	40.11	39.50 to 42.80
CINERAD COMM	81.04	78.35 to 82.98
ROOPA INDUS	59.37	58.85 to 62.00
CONTIL I LTD	31.18	28.91 to 33.98
GOTHI PLASCO	48.51	45.00 to 48.51
COLINZ LABOR	54.15	54.15 to 56.43
PARAGON FIN.	60.10	56.00 to 67.00
SUNEDISON	812.75	787.90 to 823.70
ROSELABS FIN	33.99	31.96 to 35.25
BERVIN INV.	59.38	59.35 to 61.99
PWASML	29.66	28.80 to 29.89
RAGHUNATH TO	19.96	18.85 to 20.00
STAMPEDE CAP	0.86	0.86 to 0.92
GINI SILK MI	94.99	94.99 to 96.50
ZENITHSTL	7.29	6.85 to 7.50
TRINITYLEA	12.00	11.16 to 12.12
SAWACA BUSI	0.53	0.53 to 0.55
SINDHU TRADE	22.15	20.77 to 22.45
ADINATH EXIM	63.70	63.70 to 63.72
VIRGOGLOB	5.70	5.50 to 5.72
T. SPIRITUAL	2.14	2.14 to 2.14
IMPEX	2.07	2.07 to 2.15
BANNARI AMMA	33.39	30.00 to 34.93
GTN TEXTILE	9.60	9.41 to 10.25
HARYA CAPFIN	200.00	194.40 to 203.35
NAHAR CAP	270.10	270.10 to 274.45
SEZALGLASS	465.15	451.00 to 484.95
WELSPUN INV	854.00	854.00 to 880.00
BEDMUTHA IN	161.50	156.00 to 167.10
VASWANI IND	43.90	43.15 to 45.01
LESHAIND	1.42	1.33 to 1.50
TSIL	354.00	341.00 to 358.00
LOOKS	4.93	4.70 to 4.98
SEPOWER	30.87	30.63 to 32.40
NIBE	1590.20	1590.20 to 1749.00
OONE	9.02	8.10 to 9.20
QUEST SOFTEC	30.43	29.30 to 31.29
ICICINF100	28.00	27.46 to 28.35
UNISHIRE	2.50	2.50 to 2.50
VISTARAMAR	128.25	126.45 to 133.00
MEL	26.08	24.61 to 26.34
ORTEL	2.01	1.90 to 2.05
FILTRA	66.00	61.55 to 66.00
PECOS	232.35	232.35 to 232.35
RAMASTEEL	11.33	10.96 to 11.52
APOORVA	41.36	38.70 to 41.39
BNL	188.55	188.25 to 191.90
SHIVA	6.89	6.59 to 6.90
DELTA	11.79	11.79 to 13.00
LICNFNHGP	283.02	279.00 to 283.72
SEIL	74.01	69.66 to 74.79
LIKHAMI	358.00	348.25 to 360.00
MIL	39.82	39.50 to 41.00
NARAYANI	8.85	8.50 to 8.97
GOVNOW	5.69	5.69 to 5.69
IFL	0.81	0.77 to 0.89
PALASHSEC	124.85	123.15 to 127.00
UTINEXT50	71.30	70.37 to 71.41
TTFL	202.50	200.00 to 202.90
SCPL	323.95	321.90 to 327.05
MRCEXIM	19.08	17.30 to 19.08
SHREESHAY	35.50	35.50 to 35.50
MEGASTAR	261.55	241.35 to 288.00
RAWEDGE	26.34	24.75 to 26.65
ASHNI	3.50	3.42 to 3.59
BILLWIN	37.01	37.00 to 37.01
ANGELBRKG	2864.40	2756.60 to 2892.95
XPRO INDI(PS	1197.00	1159.85 to 1200.00
INDIA MOTOR	1046.05	1044.15 to 1051.75
SGBMAY25	9400.00	9400.00 to 9406.00
SGBMAY28	9290.00	9275.00 to 9290.00
SGBJUN28	9465.01	9450.00 to 9600.00
734REC30	1101.00	1101.00 to 1101.01
743REC35	1175.00	1175.00 to 1175.00
732IRFC25	1048.00	1037.00 to 1049.79
985EFL28	1032.00	1032.00 to 1035.01
MFL29NOV18D	1901.50	1888.88 to 1901.50
93MMFSL27	1032.20	1032.20 to 1034.00
995EFL29	980.00	979.85 to 980.00
0MFL27	1705.00	1705.00 to 1705.00
865LTFL26	1059.00	1059.00 to 1059.00
1015UPPCL26	760500.00	760000.00 to 760500.00
830NHAI27	1097.00	1097.00 to 1097.00
810IRFC2327	1091.00	1091.00 to 1091.00
863IIFCL28	1131.30	1131.30 to 1131.30
892PFC33	1286.85	1286.85 to 1286.85
IFCI010811B	40900.00	40900.00 to 40900.00
ROLLATAINER	1.80	1.72 to 1.80
JSL LTD.	1532.00	1524.15 to 1532.00
RELTD	114.55	111.25 to 114.95
MULTI-PURPOS	10.79	10.79 to 10.79
JOSTS ENG.	511.05	478.20 to 522.95
GUJCHEM DIST	356.95	356.95 to 357.00
SWADESHI IND	13.56	13.56 to 13.56
SEL	37.33	36.25 to 39.90
LIBORD FIN	22.17	22.17 to 22.65
PARSHARTI IN	143.30	140.35 to 146.95
RELIC TECHNO	74.76	71.55 to 74.76
PUNIT COMMER	1030.00	1030.00 to 1030.00
SOUTH.MAGNES	158.00	147.95 to 161.50
KALYANI FORG	815.30	765.35 to 825.00
GLITTEK GRAN	6.05	5.56 to 6.07
FOUNDRY FUEL	6.61	6.30 to 6.61
NAT.PLYWOOD	4.36	4.30 to 4.36
DUTRON POLY.	153.15	149.00 to 155.80
TARAI FOODS	9.19	8.75 to 9.19
EUROTEX IND	13.90	13.34 to 14.04
KAKATIYA TEX	18.30	17.50 to 18.99
SBFL	25.50	24.60 to 27.50
IYKOT HITEC	15.50	15.50 to 15.50
BIN.TEX.PR(P	1799.00	1799.00 to 1799.00
NB FOOT WEAR	15.00	14.90 to 15.22
MINI DIAMOND	184.75	184.75 to 184.75
PODDAR	36.75	33.35 to 36.75
SUPERTEX IND	8.25	7.84 to 8.30
SHELTER	16.85	16.85 to 17.50
PADMAIND	8.85	8.70 to 8.85
YASRAJ CONT.	8.00	7.93 to 8.20
DB INT.ST.BR	28.60	28.25 to 29.60
GSL SECUR.	36.00	36.00 to 36.00
AJEL	6.96	6.30 to 6.96
SHREE GANES.	24.85	23.87 to 24.87
CEENIK EXPO.	595.30	595.30 to 595.30
SPARC SYSTEM	9.15	9.15 to 9.15
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	87.78	83.61 to 87.78
INNOCORP L	6.11	6.11 to 6.46
HITKIT GLOB	1.30	1.19 to 1.31
KONNDOR	13.14	13.14 to 13.14
JAGJANANI	9.01	8.97 to 9.19
STELLAR CAP	6.00	6.00 to 6.00
YURANUS INFR	73.68	71.00 to 77.00
ETT LTD	22.71	22.71 to 25.99
WORTH INV	26.25	25.50 to 26.30
GOLDCOINHF	11.13	10.67 to 11.13
RCCL	47.77	42.88 to 50.99
VGCL	49.19	48.00 to 52.38
CIL	39.72	39.72 to 39.72
SAUMYA	152.00	149.90 to 152.00
HCKKVENTURE	164.30	156.20 to 164.30
UNIAUTO	71.19	71.19 to 71.19
SHIVAEXPO	22.10	22.10 to 22.10
PURPLE	3.95	3.56 to 3.95
RMC	723.65	723.65 to 723.65
KAARYAFSL	6.56	6.25 to 6.56
DHRUV	71.99	71.99 to 71.99
MILEFUR	4.27	4.27 to 4.27
ANMOL	18.46	18.24 to 19.00
CHCL	3.62	3.62 to 3.62
HARISH	68.01	61.50 to 70.00
ATAM	103.70	102.10 to 105.05
SGBJAN26	9300.00	9300.00 to 9300.00
935LTFL29	1060.00	1060.00 to 1060.00
774SBIPER	1048000.00	1048000.00 to 1048000.00
HUDCO050327	1065.99	1065.99 to 1065.99
874HUDCO33	1241.01	1241.01 to 1241.01
873IIFCL29D	1157.87	1157.87 to 1157.90
900KPL29	1120.00	1120.00 to 1120.00
GTN INDUS	26.75	26.20 to 26.95
MODI RUBBER	143.05	142.00 to 154.00
UNITEDINT	92.01	91.00 to 98.99
LATIMMETAL	9.37	9.25 to 9.50
SUDAL INDUS	37.50	34.22 to 37.82
EMERALL	176.15	176.15 to 176.85
NNTL	15.62	15.62 to 17.26
JATTAINDUS	223.00	215.00 to 223.95
SWITCH.TECH.	76.08	76.08 to 84.00
PAN ELECTR.	70.39	69.15 to 70.99
OLYMPIA IND.	40.50	40.50 to 40.78
SRI NACHAMAI	36.81	36.81 to 36.81
YOGI SUNGWON	16.06	15.50 to 16.06
BEMCO HYDRAU	2270.85	2262.35 to 2381.35
T C M LTD.	41.34	41.00 to 43.50
GRATEX INDS.	17.33	16.51 to 17.33
MOHIT PAPER	32.84	32.25 to 34.00
ARYAMAN FIN.	552.25	542.50 to 558.00
EPIC ENERGY	71.99	71.99 to 71.99
VIKALP SEC.	36.67	36.67 to 40.50
ARIHANT FOUN	1060.00	1060.00 to 1060.00
OMKAR OVERSE	6.91	6.91 to 6.91
KACHCHHMIN	35.99	32.85 to 35.99
UNISTAR MULT	3.36	3.36 to 3.60
H.S.(I) LTD.	13.06	12.39 to 13.94
RAJ OIL	46.71	45.16 to 48.06
SHEKHAWATI	24.97	24.20 to 26.19
ONELIFE CAP	11.55	11.08 to 11.60
OMANSH	24.06	24.06 to 24.06
NAYSAA	1006.35	990.10 to 1069.90
BFFL	47.88	47.88 to 49.37
INDRAIND	10.65	10.30 to 11.37
RUDRA	36.37	35.83 to 37.50
ACME	40.10	39.00 to 41.50
PANORAMA	203.45	195.10 to 205.50
LICNETFSEN	920.00	920.00 to 920.00
ADCON	0.73	0.70 to 0.75
RELICAB	72.50	71.47 to 72.89
ACML	56.29	56.29 to 56.29
GLCL	32.63	32.20 to 34.40
TANVI	93.00	93.00 to 93.00
SADHNA	2.69	2.61 to 2.74
WORL	5.73	5.35 to 5.85
BMW	54.87	54.50 to 59.75
ALPHALOGIC	122.92	122.92 to 123.80
915IBHFL26B	1040.00	1013.15 to 1040.00
81TCHF28	1014.00	1014.00 to 1014.00
879PFC28	1134.01	1134.01 to 1134.01
883HUDCO29	1124.21	1124.21 to 1124.21
898HUDCO29	1160.00	1160.00 to 1160.00
896HUDCO34	1290.00	1290.00 to 1290.00
MOTOR&GEN.FI	26.95	26.43 to 27.74
SKYL MILLAR	23.64	23.03 to 25.30
INTELL CAP	18.32	17.44 to 19.22
AMANI TRAD	304.95	282.60 to 308.70
SWORDEDGE	0.26	0.25 to 0.26
SUNIL INDUS.	76.81	76.81 to 76.81
BA PACK	300.50	290.00 to 315.00
SUNRAJ DIAM.	14.49	13.93 to 14.49
CMM HOSPITAL	33.08	33.08 to 34.82
NORRIS MEDI.	19.40	17.00 to 20.36
GLOBUS CON	15.58	15.00 to 17.38
ASIT C FIN	113.90	101.15 to 115.00
HEMANG	24.90	23.71 to 25.50
JAYIND	17.53	17.53 to 17.53
HITTCO TOOLS	12.90	12.50 to 12.90
RRMETAL	31.22	31.22 to 31.22
SAM INDUS.	68.65	68.65 to 72.40
AISHWARYA	11.38	11.16 to 11.38
COM FINCAP	9.15	9.00 to 9.18
BANSAL ROOF	114.75	113.10 to 119.95
QUANTBUILD	5.93	5.54 to 5.94
NAPL	353.90	341.00 to 354.00
GTV	820.25	816.00 to 835.00
STL	13.33	13.00 to 13.71
JFL	51.05	51.05 to 51.05
AML	18.29	18.12 to 18.50
KENVI	3.29	3.27 to 3.36
HARDWYN	13.45	13.45 to 13.45
ANUROOP	17.36	17.36 to 17.36
VALENCIA	46.97	46.97 to 46.97
SGBJULY27	9200.00	9200.00 to 9200.00
95MMFSL29	1074.00	1069.92 to 1075.00
PREMIER LTD	3.32	3.11 to 3.36
MADHUR IND	5.09	4.65 to 5.09
EKAM LEASING	7.35	7.35 to 7.35
PREM SOMANI	197.10	197.10 to 197.10
DYNAMIC PORT	25.37	25.07 to 26.30
ANS LTD	20.20	20.20 to 20.20
MUNOTH FIN.	68.00	68.00 to 69.94
SIMPLEX MIL	3676.60	3676.60 to 3676.60
IFINSER	22.00	22.00 to 22.99
UHZAVERI	9.56	9.19 to 9.70
DEEP	52.68	52.08 to 55.85
SGBDEC25C	9105.00	9105.00 to 9310.95
925MFL25	998.80	998.80 to 998.80
751HUDCO28	1062.13	1062.13 to 1062.13
880IREDA34	1250.00	1250.00 to 1250.00
880IIFCL34	1201.10	1201.10 to 1201.10
NATI. OXYGEN	108.90	106.75 to 109.60
STERL.GUARA.	22.17	22.17 to 22.17
KRL	367.05	357.00 to 373.00
RLF LIMITED.	9.25	9.04 to 9.25
REGENTRP	6.46	5.86 to 6.76
COASTAL ROAD	31.97	31.97 to 31.97
HISAR SPIN.	47.12	47.12 to 47.12
SRI RAMK.MIL	44.47	43.01 to 44.50
VENLON ENTR	5.15	5.14 to 5.63
JD ORGOCHEM	22.62	21.60 to 23.10
RAJRAYON	24.11	24.11 to 24.11
EURO ASIA	98.11	98.11 to 98.11
DHRUVA CAP.	179.35	179.35 to 179.35
LWS KNITWEAR	19.11	19.00 to 19.55
ASHUTOSH PAP	7.02	7.02 to 7.02
DEVINE IMPE	9.04	8.95 to 9.04
NAGAR.AGRITE	73.29	70.43 to 73.29
ESSAR SECU	12.90	12.46 to 12.97
HANMAN	6.39	6.39 to 6.39
SUPRAP	29.65	29.00 to 29.80
LLFICL	7.14	6.66 to 7.20
BONLON	36.45	35.00 to 37.29
MAZDOCK	3412.00	3288.00 to 3430.90
UTIAMC	1180.50	1167.25 to 1187.95
RADAAN MEDIA	3.94	3.60 to 3.94
714REC25	1036.80	1036.00 to 1036.80
872MMFSL26	1037.99	1025.00 to 1037.99
94STFCL28	1112.00	1112.00 to 1112.00
935AHFL28	1025.00	1025.00 to 1025.00
0IFL25	1763.00	1763.00 to 1765.00
104ECL29	1040.00	1040.00 to 1040.00
84TCHF28	1047.40	1047.40 to 1047.40
891NTPC33	1283.98	1283.98 to 1283.98
SHREE KRISHN	47.00	46.99 to 47.00
KEMP & CO.	1361.90	1361.90 to 1361.90
ADV.PETROCH.	191.00	191.00 to 193.20
VISVEN	73.99	70.15 to 73.99
BKV INDUSTRS	12.29	12.20 to 12.99
TELECANOR	11.36	10.55 to 11.50
NAGREKA CAP	28.55	27.00 to 28.55
TPROJECT	4.19	3.63 to 4.20
GITARENEW	127.25	122.50 to 127.75
FRANKLIN	12.14	12.14 to 12.14
MACH	77.50	77.50 to 77.50
SGBOCT25	9266.00	9266.00 to 9266.00
105IFL29	957.00	957.00 to 957.00
SHREE MFG CO	10.76	10.76 to 10.76
GREYCELLS	35.46	32.10 to 35.46
PARKER AGRO.	17.20	17.20 to 17.50
SURAJ INDUS.	85.04	84.15 to 88.00
M.B.PARIKH	227.85	227.85 to 232.50
GORANI INDUS	82.00	80.08 to 84.00
TRIJAL IND.	20.20	20.20 to 20.20
MONNET IND.	24.50	24.50 to 26.25
CONSOL CONST	19.90	19.90 to 21.98
INTEGRA GAR	2.42	2.34 to 2.44
ABHIFIN	68.60	68.60 to 68.67
MISHKA	25.53	25.30 to 27.49
GMPL	91.40	90.00 to 91.40
SGBOCT27	9300.00	9250.72 to 9300.00
AD-MANUM FIN	72.86	72.80 to 76.79
MEHTA HOUSIN	188.25	188.25 to 188.25
NIDHI GRANIT	166.80	166.80 to 166.80
KAPASHI COMM	43.61	41.50 to 43.61
VALLABH STEL	7.79	7.79 to 7.79
SARDA PROT.	130.95	130.95 to 130.95
SHEETAL DIAM	7.05	6.85 to 7.25
TRISHAKTI EL	185.05	178.65 to 185.70
PARAMONE	154.60	147.00 to 156.90
NARENDRA PRO	37.30	35.53 to 38.00
CMBL	49.31	49.31 to 49.31
AARTECH	58.87	57.63 to 59.22
LIKHITHA	266.40	265.60 to 274.05
SGBJULY25	9425.92	9300.00 to 9426.00
846REC28	1148.56	1148.56 to 1148.56
OLYMPIC OIL	47.75	46.60 to 49.00
MAHALAXMI SM	9.20	9.20 to 9.20
STURDY INDS	0.29	0.29 to 0.31
JPT SECUR.	10.36	10.28 to 10.86
TAVERNIER	68.00	67.00 to 70.00
GCM SECU	0.89	0.84 to 0.90
MINFY	8.88	8.18 to 8.98
SGBJUNE27	9560.00	9450.00 to 9560.00
SHRICON IND.	163.20	163.20 to 164.00
VJTFEDU	84.68	75.09 to 85.96
PHOTON CAP	112.85	103.00 to 113.40
BPTEX	35.72	35.72 to 35.72
SH.KARTHIK P	10.24	10.17 to 10.68
NEELKANTH RO	16.43	16.43 to 16.43
OROSMITHS	4.50	4.40 to 4.81
SILVER OAK	176.50	176.50 to 178.30
CSL	15.70	15.56 to 15.70
SPACEAGE	101.46	99.21 to 102.51
RAJNISH	0.96	0.95 to 1.00
GALACTICO	2.49	2.48 to 2.56
SMAUTO	29.56	29.05 to 30.00
KONARK SYN.	30.83	30.69 to 33.91
ARI.TOURNESO	154.45	142.10 to 162.50
ADARSH PLANT	25.56	25.51 to 27.80
REALECO	6.33	6.25 to 6.50
TINNATFL	162.45	152.00 to 162.45
10ARD	150.50	150.50 to 152.20
HEMORGANIC	10.65	10.65 to 10.65
WELCURE DRUG	10.87	10.77 to 11.38
CHARMS INDUS	6.30	6.28 to 6.61
NATIONAL GEN	55.60	55.60 to 55.65
LANDMRK PRO	8.45	8.32 to 8.70
ARYACAPM	280.00	275.00 to 280.00
EVANS	137.20	137.20 to 137.20
SGBMAY26	9026.00	9026.00 to 9026.00
SGBOCT26	9130.00	9100.00 to 9155.61
SHYAMKAM INV	10.59	9.98 to 10.59
GUJ.CREDIT	33.77	33.35 to 33.77
OMNITEX IND.	298.00	298.00 to 309.00
ASIA PACK	112.15	112.15 to 123.90
TRICOMFRU	3.30	3.30 to 3.30
POPULAR EST	23.07	23.07 to 23.07
VANICOM	13.06	12.83 to 13.68
VISHALBL	86.66	84.99 to 88.29
HEMIPROP	134.70	132.60 to 136.70
884ICCL28	995.00	995.00 to 995.00
898LTFL29	1050.00	1040.00 to 1050.00
LAKSHMI PREC	4.61	4.58 to 4.82
R.T.EXPORTS	45.92	45.92 to 45.92
ORIENT PRESS	85.00	83.88 to 85.00
SINNAR BIDI	898.80	876.85 to 898.80
NARMADA MACP	174.45	172.50 to 178.00
SHYAMAINFO	4.14	4.14 to 4.14
MARUTI SEC.	50.98	50.98 to 50.98
TOWA SOKKI	156.95	151.40 to 160.40
ARMAN	93.10	93.10 to 93.10
LAL	12.38	11.95 to 13.19
TULIVE	1010.00	1010.00 to 1027.20
REDEX PROTEC	39.90	38.78 to 42.50
GOPAL IRON S	8.53	7.87 to 8.55
AGOL	7.46	7.22 to 7.52
SONAL ADHESI	53.48	53.47 to 53.50
INDUSFINL	45.76	42.11 to 45.76
VISCO	37.64	37.00 to 38.00
RONI	52.15	52.15 to 52.15
NETLINK SOLU	171.20	167.20 to 174.00
SAV INFOCOM	8.67	8.67 to 8.67
RFSL	43.47	43.47 to 43.48
SRD	65.48	63.51 to 66.95
SGBOCT28	9105.00	9100.00 to 9200.00
862REC33	1230.00	1219.02 to 1230.00
GALAXY AGRIC	53.35	50.69 to 53.35
SMLT	122.40	119.70 to 123.80
PRIME URBAN	9.36	8.72 to 9.37
P.POLYSAC(NR	20.50	19.65 to 21.08
MARKET CREAT	14.73	14.73 to 14.80
BOTHRA MET	11.32	10.30 to 11.32
OCTAL	21.50	21.50 to 21.55
VIDLI	67.98	66.53 to 71.98
GEL	129.00	122.55 to 129.00
AKI	8.24	8.24 to 8.24
SHINEFASH	366.85	365.00 to 374.85
SGBDEC25B	9354.00	9354.00 to 9354.00
915MFL25	985.00	985.00 to 985.00
ORACLECR	26.19	25.80 to 29.53
VAPI PAPER	131.90	128.10 to 134.60
PRASANT IND.	13.35	13.35 to 13.35
STELLANT	142.05	142.05 to 142.05
KRISHNACAP	28.50	28.50 to 28.50
SGBDEC25	9333.00	9333.00 to 9600.00
LERTHAI	563.50	563.50 to 563.50
VCK CAPITAL	5.79	5.79 to 5.79
NEELAMALAI	3729.00	3715.00 to 3798.95
RAMSONS PROJ	48.82	48.82 to 48.82
ADDI IND.	67.20	67.20 to 67.20
POLYTEX(P)	4.62	4.58 to 5.00
PRATIKSHA CH	19.02	19.00 to 20.35
JHAVERI CRED	281.00	261.05 to 284.10
SELLWIN	3.30	3.20 to 3.48
SAGL	18.34	18.34 to 18.34
867NHPC33	1220.00	1208.00 to 1220.00
SURYAVA SPIN	25.35	22.25 to 25.70
IKAB SEC.	1645.85	1630.00 to 1724.00
INTEG.PROEIN	44.10	44.10 to 44.10
IND.SWIFT LT	14.65	14.43 to 14.98
ATHCON	8.85	7.80 to 8.85
KAMRON LAB.	14.13	14.13 to 14.15
INLAND PRINT	51.05	50.05 to 51.05
YARN SYNDICA	17.89	17.55 to 17.90
JAGSON FIN.	65.14	65.00 to 65.14
STARDELTA	791.60	786.10 to 817.90
SHREE RAJSYN	15.26	15.18 to 16.69
RAAJMEDISAFE	99.99	94.05 to 99.99
CAPFIN	190.00	190.00 to 190.00
VSL	9.29	9.00 to 9.86
719HUDCO28	1042.10	1042.10 to 1047.00
EXPLICIT FIN	8.65	8.65 to 8.65
TIRUFOAM	131.05	131.05 to 131.15
GLAND	1572.55	1458.85 to 1578.70
SGBNOV25B	9200.00	9200.00 to 9200.00
INDOEURO	16.08	14.25 to 16.25
MYMONEY	28.13	25.59 to 28.27
DDIL	4.83	4.72 to 4.96
SGBNOV25	9300.00	9300.00 to 9300.00
ALFAVISON.OV	13.64	12.66 to 13.90
09GPG	8.08	8.05 to 9.63
MAESGETF	42.12	41.90 to 42.29
MFLOVI25	1401.80	1401.80 to 1401.80
ISTRNETWK	4.92	4.92 to 4.92
MID EAST POR	22.29	20.20 to 22.30
POLO HOTELS	13.31	13.31 to 14.01
DRL	20.80	20.00 to 22.09
ELLORATRAD	13.32	13.30 to 13.67
LIBORD SEC	20.05	20.05 to 21.10
NEXUSSURGL	17.51	16.51 to 17.70
DECCAN BEAR.	98.60	98.60 to 98.60
ESCORP	89.29	89.28 to 89.29
105MMFL25C	1000.00	1000.00 to 1000.00
MEFCOM CAPIT	15.54	15.16 to 16.24
CHENFERRO	119.45	114.70 to 120.00
SPRAYKING	7.00	6.94 to 7.24
SGBNOV28	9288.00	9288.00 to 9288.00
KIDUJA INDIA	19.49	19.49 to 19.49
VOLTAIR LEAS	14.07	13.54 to 14.08
UTCRFS2DGR	317.35	317.35 to 317.35
MILLENNIUM	2.29	2.18 to 2.29
NAVIGANT	57.75	57.75 to 57.75
11AMD	94.65	88.20 to 99.00
PAOS	44.56	44.56 to 44.56
VINTAGE SECU	16.62	16.00 to 16.62
OSWAL OVERSE	16.84	16.84 to 16.84
EUREKA IND.	11.11	10.65 to 11.25
OIVL	1.59	1.49 to 1.63
667GOI2050	101.00	101.00 to 101.00
CONT.CHEM	71.65	69.90 to 72.85
COCHIN MALA	179.95	171.35 to 180.00
GEM SPINNERS	4.10	4.10 to 4.10
ANNA INFRA	29.63	29.02 to 29.63
AVL	429.80	411.20 to 430.70
MACRO INTER.	84.03	82.50 to 87.30
RAJKAMAL SYN	41.03	40.69 to 44.49
KLKELEC	46.89	44.22 to 47.94
SRI LAK.SAR.	36.47	36.47 to 43.60
WELTERMAN I.	27.49	24.89 to 27.49
MIDWEST GOLD	519.45	519.45 to 519.45
NIKKI GLOBAL	22.10	22.10 to 22.10
KACL	6.96	6.93 to 6.96
RSTL	105.00	102.00 to 105.00
BURGERKING	84.36	83.53 to 86.83
AVIVA INDS	37.31	37.31 to 37.31
SRM ENERGY	14.57	14.57 to 14.57
NEOGEM INDIA	3.50	3.50 to 3.67
POLYCON INT.	27.25	27.25 to 27.30
FRONTL CORP	44.00	41.00 to 45.99
RICH UNV	9.78	9.78 to 9.78
GALLOPENT	21.80	20.13 to 22.39
CYBER MEDIA	14.47	14.47 to 14.47
G5	61.65	61.55 to 61.65
GFIL	14.38	13.78 to 14.38
TARC	156.65	155.05 to 159.75
RVHL	47.98	47.49 to 48.25
DML	17.97	17.97 to 17.97
IND.LINKCHAI	495.05	495.05 to 495.05
BECTORFOOD	1557.70	1510.45 to 1576.00
INDAGIV COMM	94.00	89.30 to 94.00
CITYONLINE	8.94	8.93 to 9.50
BLUECLOUDS	19.39	19.38 to 19.39
PALCO	211.00	201.05 to 215.25
PARSHVA	264.00	250.00 to 264.00
AWHCL	601.25	570.40 to 603.45
VSF PROJ	54.57	53.95 to 54.69
BFLAFL	13.52	13.52 to 13.52
BOM.WIRE ROP	63.38	63.38 to 68.99
TRIVIKRAMA	17.50	16.05 to 17.50
EASUN	51.66	51.66 to 51.66
INFRABEES	925.02	919.57 to 929.28
939EFSL26	998.00	989.00 to 999.00
98EFSL26	1024.00	1024.00 to 1024.50
BALGOPAL	144.95	139.35 to 144.95
SGBJAN29	9309.50	9222.00 to 9350.00
SKIFL	58.45	53.09 to 58.45
DESH RAKSHAK	40.45	40.45 to 40.45
GIANLIFE	16.67	15.75 to 17.00
SGBJAN29A	9111.00	9111.00 to 9111.00
7PFCL31	1015.00	1010.00 to 1015.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	999.00	999.00 to 999.00
715PFCL36	1028.00	1025.00 to 1028.00
IRFC	138.05	135.50 to 139.35
SHUKRA JEW	9.99	9.99 to 9.99
INDO ASN.FIN	25.70	25.70 to 26.50
SKYGOLD	344.30	335.05 to 348.50
1032APCRD26	201001.00	201001.00 to 201001.00
INDIGOPNTS	1020.75	1010.30 to 1027.00
BLOOM INDUST	34.23	33.57 to 36.00
0EFSL26	1463.81	1463.81 to 1463.81
875MFL26	983.20	983.20 to 983.20
9MFL27	980.00	980.00 to 980.00
INDERGIRI FN	18.53	18.53 to 18.53
MANIPALFIN(P	19.86	19.86 to 21.00
WAAREE	340.25	340.25 to 345.00
ADVIK LABORS	2.76	2.50 to 2.76
CHOTHANI	24.10	24.10 to 24.20
BIRET	298.01	297.00 to 299.99
SGBFEB29	9400.00	9398.99 to 9400.00
0MFL27B	1420.00	1420.00 to 1420.00
SESL	639.00	639.00 to 640.00
SMCGLOBAL	116.20	115.90 to 118.55
MERCURY TRAD	20.99	20.21 to 21.00
NURECA	250.90	250.90 to 250.90
MAHASAGAR TR	5.16	5.16 to 5.16
RAILTEL	378.20	372.35 to 383.00
MONOTYPE IND	0.77	0.77 to 0.77
COMPUTER PNT	5.14	5.01 to 5.25
DIAMANT	1.41	1.35 to 1.49
KLIFESTYLE	0.26	0.25 to 0.27
EAST C.STEEL	14.30	14.30 to 14.30
INDOVATION	14.44	14.29 to 14.64
GANGOTRI TEX	0.79	0.79 to 0.79
TRITON CORP.	0.57	0.57 to 0.57
SHAHISHIP	17.48	16.90 to 17.73
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	14.04	14.04 to 14.04
INTER DIGI	0.31	0.29 to 0.31
G-TECH INFO.	5.21	5.21 to 5.21
LANDMARC LEI	1.91	1.82 to 1.99
CURATECH	94.15	94.15 to 94.15
QUINTEGRA SO	1.54	1.54 to 1.70
BGLOBAL	3.17	2.92 to 3.20
VKJINFRA	0.29	0.29 to 0.30
MUDUNURU	9.08	9.08 to 9.08
ADHBHUTIN	17.99	17.00 to 19.91
GEETANJ	4.80	4.74 to 5.22
GANESH HOLDI	105.75	100.50 to 105.75
1025MMFL26	1000.00	1000.00 to 1000.00
HERANBA	280.00	274.65 to 280.00
INFRONICS SY	43.25	42.00 to 44.98
ICL	32.49	30.51 to 33.83
MTARTECH	1647.10	1615.95 to 1655.10
ELITECON	359.10	356.40 to 371.95
875MFL26A	990.00	990.00 to 990.00
WELLESLEY	428.00	408.50 to 430.00
SGBMAR29	9287.61	9287.61 to 9287.61
KMEW	1524.70	1503.05 to 1572.90
RTL	3.49	3.37 to 3.49
ANURAS	959.40	954.30 to 970.35
CRAFTSMAN	5308.75	5251.75 to 5432.00
LXCHEM	189.70	183.00 to 190.75
10IFL28	970.50	967.20 to 970.50
96IFL28	963.04	963.02 to 968.10
KALYANKJIL	551.95	547.15 to 557.90
NAZARA	1297.85	1277.60 to 1315.50
LCC INFOTECH	5.82	5.60 to 5.97
POLYMAC	11.80	11.80 to 11.80
DAVANGERE	3.97	3.85 to 4.00
SUVIDHAA	3.92	3.82 to 3.95
BARBEQUE	330.10	327.95 to 336.00
EKI	103.85	101.80 to 103.85
KANSAL FIBRE	4.05	3.87 to 4.05
SWAGTAM	84.70	82.49 to 84.70
07GPG	6.09	5.15 to 6.29
PH TRADG	68.77	68.77 to 68.77
JETMALL	9.50	8.58 to 9.50
LODHA	1407.35	1378.85 to 1423.20
AMBICA AGAR.	30.73	30.65 to 32.15
MFLV26E	990.00	990.00 to 991.00
MFLVI31F	999.00	999.00 to 999.00
COFFEEDAY	33.34	32.01 to 34.16
EURO LEDAR F	21.29	20.00 to 22.00
DEEPIND	436.55	429.20 to 438.30
916EFSL26	985.00	980.00 to 986.00
0EFSL26B	1416.00	1416.00 to 1416.00
930EFSL31	938.99	938.99 to 938.99
PREMIER CAP.	8.34	8.34 to 8.34
SOBHAGH.MERC	464.35	451.10 to 464.35
RKDAGRRTL	6.90	6.60 to 6.99
82IGT31	1017.96	1017.00 to 1019.00
975MFCL28E	1050.00	1050.00 to 1050.00
PGINVIT	83.49	82.97 to 83.53
MAFANG	136.55	135.10 to 137.72
ICICIPHARM	143.11	142.50 to 144.49
PBA INFRASTR	12.90	12.19 to 13.25
SGBMAY29	9332.00	9301.00 to 9342.00
SGBJUNE29	9330.00	9330.00 to 9330.00
JETINFRA	20.41	20.41 to 20.41
IWEL	10777.90	10705.45 to 11020.65
SGBJUN29A	9261.00	9261.00 to 9261.00
VINEETLAB	31.51	31.51 to 31.51
UTCRFS2DMP	1007.00	825.31 to 1007.00
SHYAMMETL	907.00	893.00 to 928.95
SONACOMS	525.15	521.55 to 536.35
DODLA	1162.25	1146.25 to 1187.05
IPL	171.50	168.45 to 172.35
I.C.D.S.	43.78	43.78 to 43.78
AMBARPIL	218.50	208.90 to 225.00
FOCUS	116.00	116.00 to 116.00
08AGG	0.79	0.79 to 0.79
S.S.ORGANICS	89.89	87.45 to 90.05
GRINFRA	1287.85	1259.55 to 1295.00
CLEAN	1274.80	1268.00 to 1285.00
KAVERI TELE	55.99	55.99 to 55.99
AAPLUSTRAD	0.78	0.78 to 0.78
SGBJULY29	9200.00	9200.00 to 9201.00
9PCHFL31A	1070.00	1070.00 to 1070.00
TATVA	966.60	887.00 to 978.90
MAFSETF	27.01	26.88 to 27.13
96IHFL28	965.00	965.00 to 965.00
GLS	1100.60	1096.10 to 1124.00
ROLEXRINGS	1476.95	1454.50 to 1490.60
ICICIFMCG	59.70	59.42 to 60.00
1041KFSVIII	1820.00	1820.00 to 1820.00
990IFCI27B	26300.00	26300.00 to 26300.00
SFMP45GR	23.05	23.05 to 23.05
08MPD	7.82	7.70 to 8.40
EXXARO	6.61	6.30 to 6.75
DEVYANI	183.00	179.50 to 185.60
0IHFL28	1336.13	1336.02 to 1356.73
MOL	79.99	78.78 to 80.31
MFL	1886.25	1871.00 to 1922.85
NUVOCO	358.10	350.20 to 364.10
APTUS	330.20	327.30 to 333.95
CHEMPLASTS	434.90	431.65 to 444.20
SGBAUG29	9349.60	9250.00 to 9350.00
KHAITAN INDI	113.00	110.01 to 119.00
TPI INDIA	16.68	16.10 to 16.70
AXISTECETF	403.83	400.00 to 403.97
AXISHETF	143.76	143.76 to 143.76
SGBSEP29	9295.00	9295.00 to 9295.00
AADI INDUS L	5.56	5.54 to 5.59
NBL	121.00	121.00 to 121.00
955EFSL26A	1044.00	1044.00 to 1044.00
EFS10SEP21	1369.80	1369.80 to 1369.80
97EFSL31	989.80	989.80 to 989.80
AXISCETF	116.99	116.99 to 116.99
BHARTIA	10.20	10.20 to 10.45
SANSERA	1225.10	1208.05 to 1262.30
MASPTOP50	54.59	54.00 to 54.90
SCANPROJECTS	60.51	60.51 to 60.51
SBLI	42.00	38.37 to 42.00
SYSTEMATIX	9.45	9.45 to 9.45
675PCHFL31	765.00	761.71 to 765.00
PARAS	1575.80	1540.20 to 1609.35
ABSLAMC	711.20	697.05 to 718.60
820JMFPL26	1024.00	1015.00 to 1030.00
PROMAX	32.26	32.26 to 33.94
SAMOR	79.00	79.00 to 82.35
842IIFL26	986.79	982.90 to 986.91
SETFNIF50	262.19	259.78 to 263.90
KOTAKBKETF	566.84	563.40 to 569.76
SETFNIFBK	559.53	556.96 to 562.60
HANSUGAR	5.55	5.32 to 5.63
ICICICONSU	118.10	118.10 to 118.48
12IML26	1000.00	1000.00 to 1000.00
910MFL26	987.00	987.00 to 987.00
975MFL29	1000.00	1000.00 to 1000.00
NYKAA	200.60	196.40 to 203.25
SGBNOV29	9300.00	9250.00 to 9310.00
FINOPB	250.05	240.95 to 251.35
DSPNEWETF	318.96	318.82 to 321.84
SJS	1093.70	1069.80 to 1127.00
SIGACHI	43.86	43.39 to 44.52
POLICYBZR	1726.15	1636.85 to 1730.00
GCMCOMM	4.92	4.92 to 4.92
NHIT	133.50	133.50 to 133.50
SAPPHIRE	321.25	319.10 to 331.60
LATENTVIEW	407.75	405.30 to 411.90
TARSONS	386.30	382.70 to 388.15
OMNIPOTENT	14.27	13.01 to 14.37
GOCOLORS	862.15	860.95 to 879.90
DMR	140.00	139.95 to 141.95
STARHEALTH	436.80	431.60 to 444.55
MAHKTECH	22.99	22.87 to 23.00
TEGA	1461.30	1439.55 to 1464.45
SGBDEC29	9215.00	9215.00 to 9215.00
ANANDRATHI	1830.90	1800.05 to 1860.90
ZODIAC	517.10	509.90 to 530.00
HITECH	96.11	95.74 to 98.85
699GOI2051	99.65	99.65 to 99.65
INFRATRUST	85.00	85.00 to 85.00
RATEGAIN	505.05	489.05 to 506.45
RCL RETAIL	8.45	8.45 to 8.62
SHRIRAMPPS	82.03	81.20 to 82.60
BBETF0432	1270.83	1270.71 to 1270.83
JETFREIGHT	15.25	15.25 to 15.95
MAPMYINDIA	1997.80	1981.90 to 2005.70
SHAMROCK IND	15.75	15.75 to 15.75
METROBRAND	1181.75	1156.15 to 1183.65
MEDPLUS	891.50	877.50 to 904.10
JAIMATA GLAS	3.03	3.03 to 3.03
DATAPATTNS	2744.25	2590.00 to 2829.00
GAJANANSEC	101.63	97.00 to 106.00
SUPRIYA	715.85	709.85 to 724.90
CLARA	38.83	36.10 to 39.00
NQ	73.63	73.36 to 74.02
DSPQ50ETF	245.64	244.36 to 246.42
DSPN50ETF	256.75	256.02 to 258.63
915EFSL26A	965.00	965.00 to 965.00
93EFSL31A	935.99	935.99 to 945.00
CMSINFO	474.45	463.60 to 479.15
695GOI2061	103.15	103.15 to 103.15
955EFSL26B	1001.00	1001.00 to 1001.00
975MMFL26	1001.00	1001.00 to 1001.00
820IHFL27	981.00	975.00 to 981.00
ASCENSIVE	18.81	18.81 to 18.81
SINDU VALLEY	580.45	580.45 to 580.45
UTCRFS2RQP	276.54	276.30 to 337.70
WFL	177.10	169.90 to 179.95
ICICIAUTO	24.21	24.00 to 24.43
ARISINT	399.45	399.45 to 399.45
SGBJAN30	9325.00	9111.00 to 9325.00
ICICISILVE	98.11	97.43 to 98.50
ALKOSIGN	98.50	98.50 to 106.05
ZCMMFL28	1342.24	1342.24 to 1342.24
MAMFGETF	143.41	141.97 to 143.85
843IHFL29	960.00	960.00 to 960.00
875MFL28	970.00	970.00 to 970.00
9MFL30	970.00	970.00 to 975.00
QRIL	126.00	126.00 to 126.00
DEVIT	111.40	109.45 to 115.10
MOMOMENTUM	61.71	60.96 to 61.99
SOFTTECH	355.60	345.00 to 364.85
SILVER	98.12	97.32 to 98.40
TECH	39.64	39.38 to 40.30
HEALTHY	14.42	14.30 to 14.52
BSLNIFTY	28.65	28.42 to 28.71
U.P.HOTELS	1701.00	1701.00 to 1730.00
ICICI5GSEC	62.13	62.13 to 62.47
SHARPLINE	10.37	9.52 to 10.48
MAM150ETF	21.17	20.86 to 21.20
SGBMARCH30	9352.06	9350.00 to 9355.00
EUREKAFORBE	629.10	623.40 to 640.00
SHRIGANG IND	104.95	100.00 to 105.55
GATEWAY	62.36	61.75 to 63.66
HIRA AUTOMOB	214.70	214.70 to 214.70
GMRP&UI	117.55	116.10 to 122.30
BCCL	320.00	315.00 to 325.00
MSUMI	56.58	55.73 to 56.79
EVOQ	3.69	3.69 to 3.69
ANSHUNI COM.	5.34	5.34 to 5.34
MOLOWVOL	37.27	37.10 to 37.27
970UPCL32	1156115.00	1153115.00 to 1156115.00
970UPCL31	1070000.00	1070000.00 to 1070000.00
RFLL	25.42	25.42 to 26.22
AVROIND	184.15	183.55 to 190.00
UMAEXPORTS	73.57	71.69 to 73.99
SEML	209.00	205.00 to 209.00
YASH TRADING	184.15	184.15 to 184.15
EIGHTY	36.40	36.40 to 36.40
GLHRL	27.52	27.52 to 30.99
NVENTURES	103.20	103.10 to 103.20
930EHFL32	920.00	920.00 to 920.00
CAMPUS	264.35	251.55 to 266.30
955EHFL27	951.10	951.10 to 951.10
SILVERTUC	778.70	751.10 to 796.60
10KFIL27	990.00	990.00 to 990.00
LICI	853.60	846.80 to 857.50
EHFL29APR22	1253.73	1253.73 to 1253.73
PRUDENT	2600.80	2570.10 to 2640.50
VENUSPIPES	1312.00	1288.30 to 1331.90
DELHIVERY	348.20	340.60 to 352.20
PARADEEP	155.55	152.00 to 164.00
TIERRA	47.41	45.60 to 48.00
MFLII27B	962.10	957.00 to 963.70
GUJINJK	21.86	20.17 to 22.15
ETHOSLTD	2762.05	2687.40 to 2842.40
BARODA RAYON	134.65	130.40 to 134.80
WEWIN	44.17	44.16 to 46.94
754GOI2036	113.10	113.00 to 113.10
GOEL	17.67	17.67 to 17.67
MFLV29	1023.00	1023.00 to 1023.00
MODIS	246.00	244.55 to 250.00
PGCRL	115.70	110.25 to 115.75
SGBJUNE30	9280.00	9211.10 to 9280.00
PRESSURE SEN	3.29	3.22 to 3.34
ROLCON ENGG.	923.70	923.70 to 923.70
KESAR	680.00	678.00 to 685.00
JAYANT	80.71	80.64 to 81.50
738GOI2027	105.85	105.85 to 105.85
88EBL25	992.59	992.00 to 992.75
915EBL25	1072.35	1072.00 to 1072.35
EBL150722A	1274.60	1274.60 to 1274.60
916EBL27	966.65	966.65 to 966.65
APT PACK	65.10	59.00 to 65.10
955EBL27	1046.80	1030.20 to 1046.80
953EBL32	1000.00	995.00 to 1000.00
MOHEALTH	43.07	42.13 to 43.37
ICICIMOM30	30.90	30.49 to 31.00
HDFCNIF100	25.97	25.83 to 26.23
HDFCNEXT50	67.74	66.87 to 67.80
MFLVI25	1226.29	1226.29 to 1227.50
KASHYAP	8.73	8.73 to 8.73
885IBHFL26A	1010.20	1010.20 to 1010.20
ICICIINFRA	91.81	91.38 to 92.28
ALSTONE	0.61	0.60 to 0.63
DSPSILVETF	94.99	94.64 to 95.15
NIFTYQLITY	21.28	21.11 to 21.28
MOMENTUM	30.69	30.57 to 30.86
SYRMA	531.00	520.70 to 537.35
MOVALUE	101.62	100.41 to 101.98
MOQUALITY	189.56	189.42 to 194.00
95KFL26	980.00	980.00 to 980.00
0KSFL28	1332.00	1332.00 to 1332.00
NATURO	4.01	4.01 to 4.01
RHETAN	18.36	16.77 to 18.40
MIHIKA	25.04	24.01 to 25.49
DREAMFOLKS	271.75	266.05 to 281.35
HDFCSILVER	94.25	94.05 to 94.43
DBOL	77.80	77.80 to 77.96
DPL	25.77	25.29 to 26.30
835MFL26	980.00	980.00 to 980.00
EPBIO	122.00	122.00 to 125.00
TMB	450.10	448.55 to 452.55
VOEPL	570.30	562.00 to 579.00
71GOI2029	103.80	103.80 to 103.80
HARSHA	381.10	380.05 to 385.05
SGBAUG30	9268.79	9261.10 to 9301.00
HDFCQUAL	57.38	56.93 to 57.45
HDFCGROWTH	118.32	116.31 to 119.50
HDFCVALUE	134.32	133.99 to 135.61
1050UCL25	998.00	998.00 to 1000.00
CONTAINE	60.61	60.06 to 62.00
MAFIA	13.78	13.78 to 13.78
TIPSFILMS	515.65	514.20 to 524.30
TLL	297.00	297.00 to 297.00
REETECH	33.86	33.86 to 33.86
CNCRD	1365.65	1365.65 to 1365.65
INA	249.40	249.10 to 257.00
CARGOSOL	17.80	17.80 to 17.80
736GOI2052	106.30	106.30 to 106.30
995UPPCL29	1051000.00	1051000.00 to 1051000.00
VEDANTASSET	49.98	49.98 to 49.98
HDFCLOWVOL	19.95	19.95 to 20.10
HDFCMOMENT	30.72	30.30 to 30.87
DCI	303.05	295.65 to 312.45
PACE	25.50	24.95 to 25.50
TRACXN	59.92	59.38 to 62.04
NARMADA	17.06	17.06 to 17.06
74GOI2062	110.90	107.00 to 110.90
89EFSL25	994.94	994.00 to 994.94
EFSL201022A	1239.00	1239.00 to 1239.00
935EFSL27	960.00	960.00 to 970.00
79NHIT35	308.25	308.25 to 308.25
79NHIT47	410.10	410.10 to 410.10
975EFSL27	1019.80	1019.80 to 1019.80
925EFSL25	1045.00	1045.00 to 1045.00
995UPPCL28	1040000.00	1040000.00 to 1040000.00
EFSL201022B	1185.00	1181.95 to 1194.00
INFOBEAN	383.90	379.00 to 384.90
DCXINDIA	335.95	329.25 to 341.70
DAPS	17.50	17.50 to 17.75
FUSION	172.60	170.10 to 179.85
BIKAJI	710.25	708.65 to 726.00
ACI	625.70	604.05 to 629.45
KAYNES	5949.15	5805.05 to 6029.50
HDFCNIFIT	39.10	38.91 to 39.21
HDFCPVTBAN	27.70	27.58 to 27.84
KFL110822	1258.00	1258.00 to 1258.00
INOXGREEN	180.75	175.45 to 184.00
BBTCL	165.05	161.10 to 167.00
RUSTOMJEE	519.15	517.00 to 527.85
10CAGL27	1027.50	1025.00 to 1027.50
VINNY	1.54	1.52 to 1.54
AAATECH	83.52	82.83 to 84.62
SARVOTTAM	24.61	24.02 to 25.99
ICICIFIN	29.06	28.67 to 29.19
HYBRIDFIN	13.24	11.01 to 13.32
MFLTDI25	992.80	985.20 to 992.80
DHARMAJ	234.35	231.15 to 238.15
SARVESHWAR	7.08	7.05 to 7.22
STERPOW	43.14	41.00 to 43.14
SIRCA	298.05	291.55 to 298.90
UNIPARTS	336.85	330.05 to 339.95
EBBETF0433	1248.27	1245.26 to 1248.33
ICICI10GS	258.27	256.98 to 258.27
ICICICOMMO	88.14	87.59 to 88.59
INERTIA STE	79.07	78.52 to 81.00
SULA	307.65	304.15 to 312.00
PARAS PETRO	2.83	2.76 to 2.89
AHL	220.35	215.00 to 224.00
DRONACHRYA	84.55	84.55 to 84.55
LANDMARK	447.95	439.40 to 455.35
IEL	16.94	16.66 to 17.76
775MFL27	1015.00	1015.00 to 1015.00
726GOI2032	108.00	108.00 to 108.00
MFL231222	1185.80	1185.80 to 1185.80
ELIN	184.85	141.40 to 190.40
EL FORGE LTD	25.59	25.17 to 27.38
735MFL25	983.10	920.00 to 988.00
RADIANTCMS	69.68	67.51 to 70.05
NEWINFRA	3.09	3.09 to 3.09
DSPBANKETF	55.99	55.95 to 56.22
SGBDEC30	9420.00	9201.00 to 9420.00
SAH	102.64	102.61 to 107.90
REXSEAL	180.00	180.00 to 180.00
750MFL27	1002.00	950.20 to 1002.00
ELIL	238.00	230.00 to 238.00
BISIL PLAST	1.03	0.95 to 1.03
115CCIL28	1000.00	1000.00 to 1000.00
0CCIL29	1264.64	1248.00 to 1264.64
KAMOPAINTS	11.68	11.41 to 11.98
920EFSL26	998.00	998.00 to 998.00
ZCEFSL26	1202.00	1202.00 to 1202.50
967EFSL28	960.00	960.00 to 960.00
10EFSL33	963.00	963.00 to 963.00
1045EFSL33	986.03	986.03 to 986.03
960EFSL26	1025.00	1010.20 to 1025.00
ZCEFSL28	1187.00	1187.00 to 1187.00
AARTIPHARM	874.30	837.35 to 877.75
1010EFSL28	992.80	992.80 to 992.80
9IIFL28	973.80	973.80 to 973.80
11MML26	40080.00	40060.00 to 40099.00
865IIFL28	965.00	965.00 to 965.00
EARTH	26.50	25.50 to 27.59
TULSYAN NEC	47.99	47.00 to 47.99
ASHIKA	442.90	423.20 to 443.20
NSLNISP	38.95	38.30 to 39.12
ASSOC.CERAMI	240.00	230.00 to 240.00
INDONG	17.49	17.49 to 17.49
HDFCBSE500	36.26	36.15 to 36.49
HDFCSML250	165.03	163.59 to 165.62
HDFCMID150	20.98	20.58 to 21.06
TEJASSVI	26.81	25.66 to 26.81
939IHFL27	720.00	720.00 to 720.00
SEALMATIC	580.15	561.40 to 584.75
ROBU	780.35	780.35 to 780.35
PATRON	6.25	6.25 to 6.79
SVJ	223.75	209.90 to 223.75
AMANAYA	16.10	16.00 to 16.10
1050UCL26	100499.00	100000.00 to 100998.00
ITCONS	555.20	512.50 to 556.95
DIVGIITTS	537.50	534.15 to 539.75
775MFL26	985.21	985.20 to 985.23
81MFL28	990.00	990.00 to 990.00
785MFL28	976.23	976.00 to 979.00
8MFL26	1006.80	999.00 to 1006.80
AIRAN	27.68	27.04 to 27.70
PSUBANKICI	67.81	66.99 to 67.99
SUDARSHAN	31.48	30.43 to 31.48
GSLSU	137.40	137.40 to 137.40
SGBMAR31	9290.00	9290.00 to 9290.00
BRIGHT	500.00	495.00 to 526.00
AXISPEGP	83.45	83.41 to 83.45
MANV30F	200.79	200.00 to 200.79
USK	38.33	38.19 to 39.00
MAIDEN	75.00	74.00 to 78.00
SANCHAY FIN.	32.24	32.24 to 32.24
JAFINANCE	164.80	164.80 to 164.80
MAGS813ETF	29.10	29.10 to 29.13
1075MFSL28	99750.00	99750.00 to 99750.00
EXHICON	347.45	345.60 to 356.00
AVALON	871.60	859.25 to 880.00
SANCODE	43.00	43.00 to 43.00
BLAL	203.70	202.70 to 206.35
MFL100323A	1176.00	1176.00 to 1176.00
MBLNCRPS	110.40	110.21 to 110.41
SILVERETF	95.26	93.80 to 95.50
RHL	233.00	233.00 to 233.00
920EFSL2026	990.00	990.00 to 990.00
967EFSL2028	964.00	964.00 to 964.00
101EFSL28	975.00	975.00 to 975.00
10EFSL2033	958.80	948.30 to 958.80
MFLV27	996.00	996.00 to 996.00
EFSL27423	1163.47	1159.00 to 1165.00
0EEL26	118000.00	118000.00 to 118500.00
875IFL26	1016.80	1016.80 to 1016.80
9MFL30A	950.00	950.00 to 950.00
840CIFCL28	996.05	995.00 to 996.05
MANKIND	2533.05	2520.00 to 2569.65
865MFL26A	976.80	976.80 to 976.80
AVG	314.00	303.00 to 322.95
ATALREAL	15.15	14.93 to 15.41
MFL030523	1180.00	1180.00 to 1180.00
PIGL	160.00	153.80 to 160.00
NXST	133.64	131.10 to 134.57
9FFSL30	100999.00	100999.00 to 100999.00
PAVNAIND	398.05	394.00 to 410.90
1055MECL33	113000.00	113000.00 to 113000.00
HSIL	107.25	106.50 to 108.00
11MML26A	40050.00	40000.00 to 40050.00
MINAL IND	3.82	3.79 to 3.90
FLORACORP	7.00	6.81 to 7.50
SIGMA	314.70	305.65 to 317.45
GHCLTEXTIL	91.00	89.64 to 92.30
CFF	549.00	546.10 to 549.00
MKPL	7.10	6.81 to 7.31
COMRADE	101.74	101.74 to 101.74
EFSL2842023	1160.35	1160.35 to 1160.35
SWOJAS ENRGY	24.94	23.50 to 25.20
MASILVER	95.88	95.50 to 96.07
775MFL2026	993.80	993.00 to 993.80
AASWA TRAD.	463.30	459.95 to 472.00
BIZOTIC	133.65	130.00 to 136.70
COSMICCRF	1347.80	1336.00 to 1363.00
RATHI ST	30.80	30.65 to 31.85
HMAAGRO	33.65	31.58 to 34.28
900IIFL28	1029.80	1020.00 to 1029.80
URAVI	551.25	513.10 to 563.00
VEEFIN	332.00	332.00 to 333.00
IDEAFORGE	537.15	526.75 to 555.00
CYIENTDLM	479.75	476.05 to 485.80
SGBJUNE31	9290.00	9225.00 to 9350.00
MACIND	360.45	345.00 to 375.00
DSPITETF	38.74	38.50 to 38.78
0GIPL26	85900.00	85850.00 to 85900.00
SENCO	361.40	350.05 to 364.90
ALPHAIND	151.90	151.90 to 151.90
ASIAN	51.90	50.50 to 52.70
1050NFL26	1004.00	1004.00 to 1004.00
1075NFL25	1091.70	1091.70 to 1091.70
EFSL210723	1161.00	1160.00 to 1161.00
92EFSL26	980.00	975.00 to 981.80
96EFSL26	1054.08	1054.08 to 1054.08
967EFS28	960.05	960.05 to 960.05
1010EFS28	1035.00	1035.00 to 1035.00
EFS210723	1110.20	1110.20 to 1110.20
10EFS33	962.50	962.00 to 965.00
ASARFI	116.95	115.10 to 120.60
BANKETF	556.34	554.60 to 556.62
EFSL210723A	1125.20	1125.20 to 1125.85
NETWEB	1802.60	1774.15 to 1832.95
895EFS25	1068.14	1057.77 to 1068.14
706GS28M23	103.75	103.75 to 103.75
750PFC26	1060.00	1046.23 to 1060.00
753PFC33	1070.00	1060.00 to 1070.00
755PFC38	1059.95	1059.95 to 1059.95
DSPPVBKETF	27.53	27.40 to 27.81
SIDDHESW.GAR	15.00	15.00 to 15.00
DSPPSBKETF	67.65	67.11 to 67.65
YATHARTH	510.85	492.35 to 515.00
KHAZANCHI	573.55	570.00 to 595.45
SWATIPRO	31.65	31.65 to 32.20
DSPSENXETF	82.95	82.32 to 83.26
ATL	27.07	26.72 to 27.35
TREL	34.78	34.51 to 35.64
ICICIQTY30	21.09	20.90 to 21.10
REDTAPE	143.00	140.00 to 146.40
VLEGOV	59.67	59.67 to 59.67
SBFC	105.00	103.10 to 105.75
563GOI2026	98.39	98.39 to 98.39
574GS2026	99.30	99.30 to 99.30
1240AFPL29	102500.00	102500.00 to 105000.00
JIOFIN	274.35	270.25 to 275.45
TVSSCS	128.80	125.45 to 129.00
BITS LTD.	11.77	11.45 to 12.32
DPWIRES	275.10	263.80 to 291.45
KEN FIN.SER.	17.16	16.35 to 17.16
DATAINFRA	148.00	148.00 to 148.00
BONDADA	392.70	388.50 to 398.90
73GOI2053	109.70	108.05 to 109.70
EFCL280723B	117400.00	116600.00 to 117400.00
HDFCLIQUID	1011.82	1011.82 to 1011.82
95KFL27A	990.00	990.00 to 990.00
1050IML25	985.00	985.00 to 985.00
VPRPL	176.05	172.45 to 179.95
NIFMID150	209.01	206.86 to 209.01
725GOI2063	109.30	108.10 to 109.30
1125ESFBL29	102450.00	102450.00 to 102450.00
965VCL25	251.00	241.00 to 251.00
1050VCL25	1060.00	1060.00 to 1060.00
RISHABH	293.10	275.15 to 294.00
RATNAVEER	156.30	153.40 to 159.95
970CAGL28	1019.27	1019.27 to 1019.27
KAHAN	71.00	71.00 to 71.00
RRKABEL	1286.75	1259.50 to 1309.55
MESON	387.15	387.15 to 389.00
EMSLIMITED	635.15	630.00 to 645.00
CAGL070923	1155.00	1155.00 to 1155.00
SAMHI	184.35	181.60 to 186.60
ZAGGLE	427.80	420.15 to 431.40
JACKSON	0.53	0.51 to 0.54
CIFCL090823	1147.00	1147.00 to 1147.00
865MFL25A	992.00	992.00 to 992.00
NUVAMA	6890.45	6752.95 to 6900.00
MFL200923A	1135.00	1128.87 to 1140.00
EFCL280723	111625.00	111625.00 to 111625.00
SIGNATURE	1203.05	1200.05 to 1260.45
TECHKGREEN	161.00	159.00 to 161.00
YATRA	100.02	99.13 to 104.81
ARCL	277.25	277.25 to 288.50
PANYAM CEMEN	126.00	117.90 to 126.20
UDS	333.50	330.00 to 335.60
SOUTHWEST	142.80	136.15 to 147.70
ORGANICREC	303.00	303.00 to 307.00
VALIANTLAB	105.00	102.00 to 106.40
SENSEXETF	82.95	82.56 to 82.96
775MFLTD26	1000.00	990.00 to 1000.00
8MFLTD26	1045.00	1045.00 to 1045.00
0MSFL25A	118511.00	118511.00 to 118511.00
PLAZACABLE	58.87	58.05 to 59.79
SGBSEP31	9381.00	9380.00 to 9381.00
78ABFL33	1010.00	1010.00 to 1016.99
9KFL26B	980.00	975.00 to 980.00
IRMENERGY	282.95	280.25 to 287.95
ITETF	38.64	38.47 to 38.73
ALPHAETF	24.19	23.90 to 24.23
MAXESTATES	461.55	457.75 to 468.40
0EFSL25	1128.80	1128.80 to 1128.80
920EFSL26A	962.80	962.80 to 980.00
960EFSLA	1027.80	1027.80 to 1027.80
967EFSL28A	952.10	951.20 to 952.10
10EFSL33A	936.00	936.00 to 936.00
BLUEJET	790.45	785.00 to 813.40
895EFSL25A	1031.11	1031.11 to 1039.00
1010EFSL28A	992.50	992.50 to 992.50
VPL	51.51	49.00 to 51.51
CELLO	605.40	593.70 to 614.95
KKSHL	37.00	37.00 to 37.00
865MF25	993.80	993.80 to 993.80
HONASA	270.40	266.50 to 274.75
MFL011123	1110.28	1106.52 to 1115.00
ESAFSFB	30.05	29.79 to 30.40
ASKAUTOLTD	429.15	425.50 to 438.75
9PEL25	1026.00	1026.00 to 1026.00
ARROWHEAD	80.60	80.60 to 80.60
IREDA	172.20	167.50 to 173.00
718GS2033	106.70	106.70 to 106.70
FEDFINA	94.53	91.50 to 95.43
TATATECH	757.15	737.30 to 759.00
GANDHAR	164.20	162.95 to 166.85
FLAIR	286.85	281.30 to 289.00
984IFSL26	991.00	991.00 to 991.00
SPL	46.15	46.15 to 46.15
AMIC	1480.60	1465.00 to 1499.25
AUTORID.INTE	516.65	516.65 to 516.65
BAJEL	222.50	200.30 to 225.80
INDIASHLTR	870.85	848.30 to 878.35
INOXINDIA	1188.90	1179.00 to 1194.00
SIYARAM	136.10	131.50 to 139.00
BENCHMARK	33.32	33.32 to 33.32
MOTISONS	17.48	17.31 to 18.09
SURAJEST	318.60	311.40 to 319.90
718GS2037	108.50	108.50 to 108.50
HAPPYFORGE	815.05	811.25 to 828.15
MUFTI	143.75	143.00 to 147.70
RBZJEWEL	142.00	140.15 to 142.00
1003ISFL28	1000.50	1000.50 to 1000.50
1225AFPL29	104000.00	104000.00 to 104000.00
AZAD	1828.20	1768.05 to 1847.00
125ICLFL28	1074.90	1050.00 to 1074.90
960ISFL25	1018.30	1018.30 to 1018.30
957ISFL26	961.00	961.00 to 998.99
SUNCLAY	2388.20	2338.75 to 2410.45
93AFL26	999.90	999.90 to 999.90
965AFL28	1199.77	1199.77 to 1199.77
AIKPIPES	79.03	78.05 to 79.50
MCPL	174.55	174.55 to 184.90
0EFSL26A	1104.80	1104.80 to 1104.80
DIGIDRIVE	34.11	33.84 to 34.30
SHILINDORE	1325.00	1325.00 to 1325.00
JYOTICNC	1195.30	1182.05 to 1246.05
SHAKTI PRESS	29.26	26.75 to 29.80
SWANAGRO	55.50	55.50 to 55.50
SHREE	82.39	82.39 to 82.39
MEDIASSIST	472.90	470.55 to 487.60
LIQUIDCASE	108.65	108.64 to 108.66
10KFL28	1000.00	1000.00 to 1000.00
QLL	307.50	307.50 to 314.40
NIFTYBETF	252.49	250.13 to 252.50
BANKBETF	55.40	55.15 to 55.85
EUPHORIAIT	43.91	42.00 to 43.91
EPACK	387.60	365.85 to 388.30
SGBDEC31	9414.31	9360.00 to 9420.00
SHPLPUNE	787.95	714.65 to 789.45
NOVAAGRI	48.73	48.35 to 49.55
BRISK	116.00	110.00 to 116.00
NIFITETF	386.87	386.36 to 386.87
920EFSL27	965.00	956.01 to 965.00
967EFSL29	962.85	962.85 to 962.85
10EFSL34	960.00	960.00 to 960.00
825MFL2026	1014.95	1014.95 to 1014.95
MFL25124	1107.25	1107.25 to 1107.25
NIF5GETF	62.52	62.52 to 62.52
NIF10GETF	25.90	25.90 to 25.90
895EFSL26	1003.20	1003.20 to 1003.20
825MFL29	1016.50	986.00 to 1016.50
HARSHDEEP	73.75	72.35 to 73.75
825MFL27	999.95	997.95 to 999.95
890MFL26	993.80	993.80 to 993.80
915MFL27	990.00	990.00 to 990.00
935MFL29	935.00	935.00 to 935.00
0MFL26C	1100.00	1100.00 to 1100.20
BLSE	216.70	212.80 to 224.95
733GS26J24	101.20	101.20 to 101.20
EFSL29124	1095.00	1094.00 to 1097.80
GPSL	187.00	180.00 to 187.00
HEALTHADD	140.26	139.45 to 141.35
HDFCPSUBK	67.58	66.92 to 67.96
850MFL27A	1023.90	1023.90 to 1023.90
13EFL29	103500.00	103500.00 to 103500.00
PARKHOTELS	160.85	156.45 to 162.30
RPTECH	304.30	301.45 to 308.30
CAPITALSFB	294.70	282.75 to 296.65
RUDRAGAS	102.69	102.69 to 106.87
ENTERO	1404.25	1397.25 to 1441.20
LICNMID100	56.73	56.73 to 57.36
VSTL	153.45	151.90 to 155.75
1150IML29	1040.00	1003.00 to 1040.00
JUNIPER	301.20	298.35 to 307.60
SMALLCAP	44.94	44.61 to 45.11
SGBFEB32	9590.00	9326.00 to 9620.00
EFSL27A	1078.80	1062.20 to 1078.80
PREMIUM CAP	5.90	5.90 to 5.90
IFSLNIFT26	104241.60	104241.60 to 104241.60
EXICOM	175.60	175.00 to 181.15
95NIDO26	1016.00	1015.35 to 1016.00
0MSFL26	113499.00	113000.00 to 113499.00
SWADHATURE	11.52	11.10 to 11.60
1075UCL25	1012.80	1012.80 to 1012.80
RKSWAMY	210.30	209.95 to 215.00
BHINVIT	110.63	110.63 to 111.80
1003ICCL28	615.00	615.00 to 640.00
JGCHEM	341.60	336.40 to 347.50
DUGAR HOU	29.37	29.37 to 29.37
KOURA	30.00	29.40 to 30.00
GOPAL	295.40	290.00 to 300.00
PESB	174.75	159.10 to 181.90
SCILAL	51.61	51.11 to 52.55
ROYAL	228.00	223.05 to 235.00
PVSL	112.80	111.40 to 115.65
1065NFL27	1003.00	1003.00 to 1003.00
KRYSTAL	647.60	637.00 to 697.50
KPGEL	532.30	520.00 to 549.00
1040NFL26	994.01	994.01 to 994.01
11ESFB30	102245.00	102245.00 to 102245.00
GD TR.AGENCY	1162.85	1162.85 to 1162.85
KOTHARI IND.	371.65	371.65 to 371.65
GCONNECT	22.62	22.62 to 22.62
VRUDDHI	177.70	177.70 to 177.70
SRM	392.40	388.95 to 418.00
LIQUIDADD	1073.27	1073.25 to 1073.27
1250UCL29	110000.00	101000.00 to 126000.00
BHARTIHEXA	1687.05	1663.20 to 1698.00
DPABHUSHAN	1486.75	1475.00 to 1509.15
GVL	125.00	125.00 to 127.00
PRIMECAPM	8.25	8.25 to 8.25
SHIVAM	55.00	55.00 to 55.00
JNKINDIA	370.30	361.65 to 379.00
920EFSL27A	980.00	975.00 to 980.00
967EFSL29A	952.80	952.80 to 952.80
925MFCL26	978.82	978.82 to 978.82
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1082.80	1060.20 to 1082.80
SAI	34.87	34.87 to 34.87
STAL	103.65	103.65 to 103.65
71GOI2034	105.30	105.30 to 105.30
MFCL30424D	975.00	975.00 to 975.00
INDGN	601.25	592.00 to 605.00
93MOFSL34	1040.00	1040.00 to 1040.00
TBOTEK	1232.65	1170.00 to 1239.10
885MOFSL26	1007.99	1007.99 to 1007.99
935MOFSL29	1015.00	1015.00 to 1020.00
91MOFSL27	1000.49	1000.30 to 1001.00
AZTEC	101.87	100.20 to 102.96
PIOTEX	42.99	39.15 to 42.99
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1079.00	1079.00 to 1079.00
GODIGIT	329.30	304.05 to 339.40
MIDSMALL	48.94	48.53 to 49.14
AWFIS	655.20	638.40 to 667.50
0MSFL26A	110683.00	110683.00 to 110683.00
ASSOCIATED	125.52	125.52 to 125.52
965IHFL28	590.00	590.00 to 590.00
LIQUIDBETF	1030.89	1030.88 to 1030.91
BOROSCI	144.10	135.00 to 146.20
364TB05625	99.40	99.40 to 99.40
KRONOX	144.30	142.40 to 147.50
CCILZC25A	1157.00	1140.25 to 1157.00
GRANDMA TRAD	0.51	0.51 to 0.52
MAGENTA	16.21	16.21 to 16.21
SATTRIX	176.00	176.00 to 179.40
IXIGO	172.50	168.85 to 174.30
ADTECH	74.00	71.05 to 74.09
MID150CASE	10.33	10.23 to 10.45
TOP100CASE	10.51	10.41 to 10.55
925FL27	974.00	974.00 to 974.00
BBNPNBETF	55.17	55.12 to 55.40
SPACAPS	140.60	140.60 to 140.60
RETAIL	41.16	40.00 to 46.90
DEEDEV	243.85	243.05 to 247.95
STANLEY	346.60	342.35 to 350.00
1025IHF34A	985.00	985.00 to 985.00
ABDL	392.75	390.85 to 402.30
VRAJ	177.60	175.55 to 181.90
1110ESFB31	101700.00	101700.00 to 101700.00
EEL280324A	110900.00	109180.00 to 110900.00
IEC EDU	17.71	17.71 to 17.71
NPL	597.85	590.10 to 618.00
958NHFL27	992.00	992.00 to 992.00
SBI Mutual Fund	96.46	96.12 to 96.52
NHFL-9.50%-03-7-26-NCD	1056.00	1056.00 to 1056.00
Shriram Mutual Fund	1052.60	1052.59 to 1052.60
Reliable Data Services Limited	77.00	75.74 to 78.32
Bansal Wire Industries Limited	382.65	381.30 to 398.20
Emcure Pharmaceuticals Limited	1073.55	1046.80 to 1092.10
Aditya Birla Sun Life Mutual F	111.20	110.70 to 111.20
MOFSL-8.97%-9-5-29-NCD	1021.98	1020.00 to 1021.98
MFL-10.05%-31-12-29-PVT	100390.00	100390.00 to 100390.00
Mirae Asset Mutual Fund	29.16	28.89 to 29.37
IIFLSFL-9.60%-21-6-26-NCD	1059.50	1058.20 to 1059.50
NAKODA GROUP OF INDUSTRIES LIM	18.06	15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT	98995.85	98995.85 to 98995.85
THREE M PAPER BOARDS LIMITED	37.05	37.05 to 38.90
LS INDUSTRIES LTD.	44.26	43.50 to 46.00
SBI Mutual Fund	31.10	31.08 to 31.44
ICICI Prudential Mutual Fund	11.58	11.49 to 11.60
SANSTAR LIMITED	93.71	92.37 to 94.76
UTI Mutual Fund	6.61	6.03 to 6.72
VVIP Infratech Limited	194.55	182.00 to 194.90
EFSL-9.50%-26-7-26-NCD	1048.26	1031.60 to 1048.26
EFSL-10.49%-26-7-34-NCD	980.00	980.00 to 980.00
Aditya Birla Sun Life Mutual F	10.14	9.97 to 10.16
Clinitech Laboratory Limited	42.71	42.71 to 42.71
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 985.00
ACAPL-12%-3-12-29-PVT	94900.00	94900.00 to 94900.00
Kizi Apparels Limited	22.40	20.80 to 22.40
Akums Drugs and Pharmaceutical	570.35	561.45 to 581.05
EFSL-9.57%-26-7-27-NCD	970.00	970.00 to 970.00
MML-10.75%-2-7-26-PVT	97918.45	97918.45 to 97918.45
Afcom Holdings Limited	739.50	732.50 to 760.00
Ola Electric Mobility Limited	51.36	50.80 to 51.75
SMCGSL-10%-07-8-26-NCD	1057.00	1057.00 to 1057.00
SMCGSL-10.40%-07-08-29-NCD	1100.00	1100.00 to 1100.00
Brainbees Solutions Limited	355.80	342.00 to 365.80
UNICOMMERCE ESOLUTIONS LIMITED	139.50	138.00 to 140.50
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1048.50	1026.20 to 1048.50
SILVERLINE TECHNOLOGIES LTD.	12.10	12.10 to 12.10
ICICI Prudential Mutual Fund	9.20	9.12 to 9.24
SARASWATI SAREE DEPOT LIMITED	95.68	94.56 to 97.00
723GS2039	107.15	107.15 to 107.15
MCSL-9.90%-12-6-26-PVT	99500.85	95050.00 to 99500.85
Interarch Building Products Li	1811.00	1745.40 to 1829.95
Mahalaxmi Fabric Mills Limited	33.85	33.85 to 33.85
Globale Tessile Limited	17.25	16.12 to 17.59
Orient Technologies Limited	352.65	347.00 to 357.00
727MHSDL44	111.00	111.00 to 111.00
EFSL-10%-26-7-27-NCD	1027.50	1027.50 to 1027.50
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	75.00	75.00 to 75.00
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM	54.19	54.19 to 54.19
Premier Energies Limited	1082.55	1048.70 to 1091.90
ECOS (India) Mobility & Hospit	274.90	236.90 to 286.00
Raymond Lifestyle Limited	1080.60	1032.65 to 1087.40
Mirae Asset Mutual Fund	15.74	15.62 to 15.81
Travels & rentals Limited	58.30	58.30 to 58.30
MOFSL-9.25%-3-9-32-PVT	106965.08	106334.00 to 106999.00
Gala Precision Engineering Lim	881.05	873.00 to 898.95
Revathi Equipment India Limite	895.00	875.00 to 904.95
DSP Mutual Fund	97.62	96.99 to 98.00
MACH CONFERENCES AND EVENTS LI	197.70	196.00 to 205.95
Nippon India Mutual Fund	0.39	0.39 to 0.39
SHREE TIRUPATI BALAJEE AGRO TR	46.09	45.49 to 47.06
Sanofi Consumer Healthcare Ind	5099.80	5082.20 to 5225.00
Bajaj Housing Finance Limited	124.15	122.30 to 125.00
Kross Limited	168.50	166.75 to 172.75
Tolins Tyres Limited	129.45	127.00 to 131.00
AEL-9.32%-12-9-27-NCD	1045.00	1045.00 to 1045.00
AEL-9.65%-12-9-27-NCD	1066.70	1066.70 to 1066.70
AEL-9.56%-12-9-29-NCD	1045.00	1045.00 to 1045.00
AEL-9.90%-12-9-29-NCD	1078.28	1072.30 to 1080.00
P N GADGIL JEWELLERS LIMITED	535.10	532.15 to 550.65
APL-ZC-13-6-26-PVT	107100.00	107100.00 to 107100.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	995.00 to 995.00
AEL-9.25%-12-9-26-NCD	1056.64	1056.64 to 1056.64
MFCL-9%-16-9-26-NCD	980.00	980.00 to 980.00
MFCL-9.65%-16-9-30-NCD	990.00	990.00 to 999.00
MFCL-10.10%-16-9-30-NCD	1045.00	1045.00 to 1045.00
THFPL-9.75%-16-8-27-PVT	106950.44	106950.44 to 106950.44
MFCL-9.25%-16-9-27-NCD	985.05	985.05 to 985.05
MFCL-9.40%-16-9-26-NCD	1054.00	1050.00 to 1054.00
Sodhani Academy of Fintech Ena	276.80	276.80 to 276.80
MFCL-16-9-26-NCD	1028.80	1010.20 to 1028.80
Western Carriers (India) Limit	94.42	90.21 to 100.58
POPULAR FOUNDATIONS LIMITED	34.20	33.00 to 34.50
ARKADE DEVELOPERS LIMITED	172.70	169.10 to 175.70
KAFL-6-12-25-NCD	1011.00	1011.00 to 1061.00
ICFL-10.50%-25-9-26-NCD	1070.63	1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD	1020.20	1017.00 to 1020.20
MSFL-ZC-25-9-25-PVT	118782.00	118782.00 to 118782.00
Manba Finance Limited	139.65	137.10 to 141.45
ICFL-10.70%-25-9-27-NCD	1058.45	1058.45 to 1058.45
Diffusion Engineers Limited	259.75	258.30 to 266.80
Nexxus Petro Industries Limite	114.90	105.00 to 114.90
SHRI RAJIVLOCHAN OIL EXTRACTIO	41.08	41.08 to 41.08
HARYANA FINANCIAL CORPORATION	42.89	42.89 to 42.89
Mirae Asset Mutual Fund	67.45	66.82 to 67.62
SUBAM PAPERS LIMITED	95.80	95.10 to 96.10
Mirae Asset Mutual Fund	9.20	9.14 to 9.24
NEOPOLITAN PIZZA AND FOODS LIM	15.35	15.10 to 15.49
Khyati Global Ventures Limited	64.00	64.00 to 64.00
LTF-8.50%-23-12-26-NCD	1012.00	1012.00 to 1012.00
KIIFB-9.49%-8-10-33-PVT	101500.00	101500.00 to 101500.00
Garuda Construction and Engine	103.94	103.02 to 105.55
SHIV TEXCHEM LIMITED	278.50	273.00 to 307.00
KIIFB-9.49%-8-10-29-PVT	101199.99	101199.99 to 101199.99
SHIVAMSHREE BUSINESSES LIMITED	2.42	2.42 to 2.54
KIIFB-9.49%-8-10-31-PVT	101179.00	101179.00 to 101181.00
HYUNDAI MOTOR INDIA LIMITED	1909.70	1861.20 to 1915.85
ICICI Prudential Mutual Fund	12.95	12.93 to 12.95
ACAPL-10.01%-22-2-26-PVT	98400.00	98400.00 to 98400.00
AFPL-12%-24-01-30-PVT	104000.00	104000.00 to 104000.00
KIIFB-9.49%-8-10-32-PVT	101000.00	100985.95 to 101000.00
UTI Mutual Fund	899.90	837.90 to 899.90
KIIFB-9.49%-8-10-30-PVT	100939.99	100939.99 to 100939.99
Deepak Builders and Engineers	142.90	139.15 to 144.15
Waaree Energies Limited	2981.75	2868.85 to 2995.00
EFSL-10.04%-24-10-29-NCD	971.00	971.00 to 971.00
EFSL-10.49%-24-10-34-NCD	995.00	995.00 to 995.00
OCCL Limited	85.14	82.81 to 87.00
EFSL-9.50%-24-10-26-NCD	1016.25	1016.25 to 1017.05
Godavari Biorefineries Limited	191.50	188.00 to 195.35
GR CABLES LTD.	44.77	44.77 to 44.77
Afcons Infrastructure Limited	449.10	448.55 to 466.45
EFSL-9.57%-24-10-27-NCD	999.00	999.00 to 999.00
MFCL-9%-30-10-26-NCD	989.80	970.20 to 989.80
MFCL-9.65%-30-10-30-NCD	995.00	995.00 to 1000.00
UCL-10.25%-24-10-26-NCD	991.00	991.00 to 991.00
MFCL-30-10-26-NCD	1023.80	1005.20 to 1023.80
ADHATA GLOBAL LIMITED	52.50	52.50 to 53.00
A B INFRABUILD LIMITED	133.18	112.80 to 133.18
KIIFB-9.49%-8-10-28-PVT	100600.00	100600.00 to 100600.00
Sagility India Limited	44.19	43.65 to 45.07
EFSL-10%-24-10-27-NCD	1005.00	1005.00 to 1005.00
IML-12%-7-11-29-NCD	1020.00	985.00 to 1020.00
ACME Solar Holdings Limited	244.25	236.05 to 245.00
NIVA BUPA HEALTH INSURANCE COM	89.63	89.10 to 91.70
Mirae Asset Mutual Fund	1033.12	1033.11 to 1033.12
MFL-10.45%-24-12-32-PVT	10200.00	10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI	474.20	465.95 to 485.35
MMFL-8.50%-12-2-26-NCD	983.80	980.00 to 983.80
NTPC GREEN ENERGY LIMITED	105.35	101.80 to 108.25
CFL-10.5%-30-8-36-PVT	99061.00	96900.00 to 99061.00
OFSL-9.25%-16-3-26-PVT	9894.50	9894.50 to 9894.50
ENVIRO INFRA ENGINEERS LIMITED	210.30	209.55 to 215.65
RAJESH POWER SERVICES LIMITED	1388.70	1279.60 to 1405.95
CUPID BREWERIES AND DISTILLERI	100.65	96.75 to 100.65
SURAKSHA DIAGNOSTIC LIMITED	322.75	311.90 to 324.45
KLMAFL-9.50%-08-1-26-NCD	956.00	956.00 to 956.00
Rossell Techsys Limited	363.40	352.55 to 363.40
Odigma Consultancy Solutions L	47.04	47.04 to 47.98
Innovana Thinklabs Limited	359.00	355.80 to 398.00
JUNGLE CAMPS INDIA LIMITED	53.84	53.84 to 53.84
KFL-11-6-26-NCD	990.00	990.00 to 990.00
One Mobikwik Systems Limited	272.50	266.40 to 275.30
Sai Life Sciences Limited	740.35	729.15 to 750.45
Vishal Mega Mart Limited	122.65	120.30 to 123.30
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS	1578.00	1555.30 to 1649.70
Yash Highvoltage Limited	231.65	231.65 to 231.65
International Gemmological Ins	378.45	372.55 to 384.20
HAMPS BIO LIMITED	44.01	44.01 to 44.01
MSFL-ZC-18-12-26-PVT	104552.00	104552.00 to 104552.00
MCSL-9.90%-29-10-26-PVT	7350.00	7350.00 to 7350.00
Sri Chakra Cement Limited	22.09	22.09 to 22.09
Sanathan Textiles Limited	456.95	454.45 to 487.95
Concord Enviro Systems Limited	617.20	596.60 to 623.90
DAM Capital Advisors Limited	239.40	225.10 to 244.70
Transrail Lighting Limited	563.05	548.90 to 567.30
MAMATA MACHINERY LIMITED	368.00	366.50 to 373.10
Hilltone Software and Gases Lt	53.18	52.92 to 53.18
CARRARO INDIA LIMITED	441.00	432.90 to 442.30
Ventive Hospitality Limited	762.60	745.70 to 769.15
IHFL-8.85%-26-12-26-NCD	1003.96	1003.96 to 1003.96
Unimech Aerospace and Manufact	1042.00	1012.05 to 1062.90
Mirae Asset Mutual Fund	11.33	11.25 to 11.35
Citichem India Limited	31.50	31.50 to 31.82
Edelweiss Mutual Fund	21.75	21.54 to 21.79
INDO FARM EQUIPMENT LIMITED	156.70	156.70 to 156.70
LEO DRYFRUITS & SPICES TRADING	58.40	58.34 to 58.40
KIIFB-9.4%-29-12-34-PVT	101000.00	101000.00 to 101000.00
PANTHER INDUSTRIAL PRODUCTS LT	78.30	78.29 to 78.40
PARMESHWAR METAL LIMITED	73.00	72.30 to 74.45
EAAAL-10.80%-2-7-27-PVT	101929.49	101929.49 to 101929.49
STANDARD GLASS LINING TECHNOLO	170.70	169.00 to 175.70
DKGFSPL-11%-27-12-26-PVT	7521.00	7521.00 to 7521.01
B.R.GOYAL INFRASTRUCTURE LIMIT	128.20	128.20 to 131.95
Avax Apparels and Ornaments Li	140.70	140.70 to 140.70
MFLIII-9%-10-1-27-NCD	979.75	979.75 to 979.75
MFLIII-9.25%-10-1-28-NCD	990.00	990.00 to 999.00
MFLIII-10.10%-10-1-31-NCD	1005.61	1005.61 to 1005.61
MFLIII-9.40%-10-1-27-NCD	1019.75	1019.75 to 1019.75
MFLIII-10-1-27-NCD	990.00	990.00 to 990.00
KIIFB-9.4%-30-12-33-PVT	100051.00	100011.11 to 100051.00
Capital Infra Trust	88.81	88.26 to 89.06
Laxmi Dental Limited	397.00	393.05 to 401.25
Stallion India Fluorochemicals	76.83	76.83 to 76.83
Onesource Specialty Pharma Lim	1676.50	1649.45 to 1697.30
CCIL-12%-16-1-30-NCD	1002.00	1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-24-1-30-NCD	961.00	961.00 to 961.00
EFSL-10.49%-24-1-35-NCD	998.00	998.00 to 998.00
HFL-11%-24-1-30-PVT	100331.50	100331.50 to 100331.51
ITC Hotels Limited	204.55	199.20 to 206.55
Denta Water and Infra Solution	304.65	302.45 to 312.30
EFSL-9.50%-24-1-27-NCD	988.55	980.00 to 988.55
CLN ENERGY LIMITED	390.00	390.00 to 400.00
KSPL-10.95%-23-7-26-PVT	99197.00	99197.00 to 99197.00
RDB Real Estate Constructions	111.51	111.51 to 111.51
GB Logistics Commerce Limited	46.40	46.40 to 46.40
SHRIRAM PISTONS & RINGS LTD	2484.90	2395.10 to 2550.00
Dr. Agarwal\'s Health Care Limi	391.40	389.00 to 401.75
182TB31725	98.65	98.65 to 98.65
DSP Mutual Fund	37.91	37.87 to 37.91
ICLFL-27-2-26-NCD	1018.00	1018.00 to 1018.00
91TB080525	99.50	99.50 to 99.50
SOLARIUM GREEN ENERGY LIMITED	308.90	307.85 to 312.95
Jubilant Agri and Consumer Pro	1479.95	1449.65 to 1501.10
91TB150525	99.80	99.80 to 99.80
TRIUMPH INTERNATIONAL FINANCE	23.19	23.19 to 23.19
Hexaware Technologies Limited	789.50	776.15 to 805.70
ACAPL-12%-14-8-28-PVT	94500.00	94500.00 to 94500.00
Indef Manufacturing Limited	232.15	225.15 to 233.90
SHANMUGA HOSPITAL LIMITED	37.55	37.26 to 38.10
COVANCE SOFTSOL LIMITED	10.37	10.37 to 10.37
QUALITY POWER ELECTRICAL EQUIP	407.50	359.75 to 412.25
MFLIV-9%-24-2-27-NCD	995.00	995.00 to 995.00
MFLIV-9.65%-24-2-31-NCD	1003.00	1003.00 to 1003.00
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	991.80	991.80 to 991.80
Swasth Foodtech India Limited	32.79	32.79 to 32.79
MFLIV-9.25%-24-2-28-NCD	960.00	960.00 to 960.00
91TB300525	99.50	99.50 to 99.50
MFLIV-9.30%-24-8-26-NCD	988.80	988.80 to 988.80
NUKLEUS OFFICE SOLUTIONS LIMIT	210.50	210.50 to 210.50
SML-14.20%-30-4-29-PVT	100800.00	100800.00 to 100800.00
KIIFB-9.4%-30-12-30-PVT	100680.71	100680.71 to 100680.71
VIKRAM AROMA LIMITED	136.00	132.20 to 140.00
VCL-10.11%-23-12-26-PVT	9801.01	9801.01 to 9801.01
MML-5-3-26-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.42%-30-12-29-PVT	101067.84	101067.84 to 101067.84
Mirae Asset Mutual Fund	46.46	46.00 to 46.66
Mirae Asset Mutual Fund	12.78	12.72 to 12.80
91TB120625	99.39	99.38 to 99.39
SURYA INDUSTRIAL CORPORATION L	29.75	29.75 to 29.75
Prabha Energy Limited	214.95	212.90 to 218.35
ICICI Prudential Mutual Fund	1011.15	1011.15 to 1011.15
Super Iron Foundry Limited	37.03	37.03 to 37.03
MFLIV-24-2-27-NCD	992.00	992.00 to 992.00
Axis Mutual Fund	27.99	27.84 to 28.00
NFL-10.60%-21-5-27-PVT	9953.28	9953.28 to 9953.28
PARADEEP PARIVAHAN LIMITED	116.72	107.31 to 121.10
PCL-13%-20-3-30-NCD	1000.00	1000.00 to 1001.00
Zerodha Mutual Fund	10.03	9.79 to 10.04
MFLIV-24-2-28-NCD	988.00	988.00 to 988.00
SBI Mutual Fund	39.17	38.81 to 39.20
91TB260625	99.01	99.00 to 99.01
Desco Infratech Limited	239.85	238.05 to 251.00
Identixweb Limited	70.05	67.10 to 70.25
ACAPL-9.85%-17-4-26-PVT	93100.00	93100.00 to 93100.00
91TB030725	99.20	99.20 to 99.20
NHFL-10.49%-3-4-35-NCD	1002.00	1002.00 to 1002.00
Eureka Industries Ltd.	0.06	0.06 to 0.06
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 960.00
ICICI Prudential Mutual Fund	29.22	29.06 to 29.40
182T101025	97.50	97.50 to 97.50
CCIL-19-1-26-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT	9900.05	9900.05 to 9900.05
KIIFB-9.49%-25-03-35-PVT	101508.00	101508.00 to 101508.00
SER INDUSTRIES LTD.	88.87	88.87 to 88.87
KFL-14-10-26-NCD	965.00	965.00 to 970.00
ESPL-10.9%-27-3-26-PVT	96950.30	96950.30 to 96950.30
91TB240725	98.10	98.10 to 98.10
364TB23426	94.30	94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED	0.17	0.16 to 0.18
182T231025	96.00	96.00 to 96.00
UCL-10.50%-24-10-28-NCD	999.00	999.00 to 999.00
SMCGSL-10%-24-04-27-NCD	1001.10	1000.30 to 1092.00
SMCGSL-24-04-27-NCD	1441.31	1381.00 to 1499.00
SMCGSL-10.50%-24-04-30-NCD	1000.00	1000.00 to 1001.00
SMCGSL-10.25%24-04-28-NCD	1000.80	1000.30 to 1002.00
GARMENT MANTRA LIFESTYLE LIMIT	0.06	0.06 to 0.06
REMEDIUM LIFECARE LIMITED	0.11	0.11 to 0.13
EFSL-10.04%-30-04-30-NCD	990.00	990.00 to 990.00
UCL-10.02%-7-8-26-PVT	9200.00	9200.00 to 9200.00
Ather Energy Limited	314.15	312.00 to 342.95
GACM Technologies Limited	0.13	0.12 to 0.13
GACM Technologies Limited	0.13	0.13 to 0.13
EFSL-10.49%-30-04-35-NCD	1035.00	1010.00 to 1035.00
IML-11%-18-8-26-PVT	9800.00	9800.00 to 9800.00
ACS TECHNOLOGIES LIMITED	19.05	19.05 to 19.05
Max India Limited	33.00	28.20 to 33.00
Kenrik Industries Limited	19.28	19.28 to 19.28
SRIGEE DLM LIMITED	227.47	227.47 to 227.47
Manoj Jewellers Limited	47.84	46.00 to 47.84
FUSION FINANCE LIMITED	103.76	103.50 to 106.70
SMCGSL-24-04-28-NCD	1280.00	1210.00 to 1348.00
GROWINGTON VENTURES INDIA LIMI	0.11	0.11 to 0.11

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3771 stocks found forming MACD UP

Back to top | Use Dark Theme