BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3895 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5836.50	5825.80 to 5911.00
AEGIS LOGIS	905.40	846.65 to 911.00
AMAR RAJA BA	1034.85	1030.50 to 1061.85
A.SARABHAI	38.93	38.65 to 40.44
ANDHRA PETRO	61.28	60.12 to 61.75
UTIQUE	4.73	4.53 to 4.80
BOM DYEING	146.45	144.15 to 148.70
ATUL LTD.	6843.05	6765.00 to 6919.90
ATV PROJECTS	32.90	32.25 to 35.10
BAJAJ ELECT.	666.90	658.50 to 679.60
BAJAJHIND	23.23	22.72 to 23.88
FORCE MOTR	10612.25	10580.00 to 11031.90
BAJFINANCE	9254.40	9174.90 to 9275.00
BALRAM.CHINI	558.55	553.50 to 573.00
BANCO PROD.	495.15	469.00 to 495.15
CENTURY TEXT	2173.00	2115.05 to 2181.80
BANNARI AMAN	4267.95	4210.05 to 4399.95
BASF INDIA	4899.35	4565.70 to 4958.10
BATA INDIA	1243.65	1239.35 to 1259.00
BEML LTD	3700.50	3677.40 to 3848.00
BHARAT ELECT	363.55	362.45 to 373.50
BHANSALI ENG	116.75	112.60 to 117.90
BIRLACABLE	173.40	168.05 to 178.55
DISA INDIA	14053.60	13999.00 to 14500.00
BPL LTD.	85.54	84.47 to 87.55
OAL	396.55	377.30 to 400.00
CENTURY EXT	19.06	18.78 to 19.36
CESC LTD.	172.65	166.00 to 173.25
EXIDE IND.	392.45	390.60 to 397.05
CRISIL LTD	5173.80	5066.85 to 5258.00
CGPOWER	696.60	692.55 to 704.10
DABUR (I)	483.70	475.30 to 484.50
DALMIASUG	443.90	442.05 to 457.15
ARVIND Ltd	389.30	381.45 to 401.95
BHEL	243.70	243.15 to 253.55
HIND.PETRO	404.90	404.30 to 411.45
IFCI LTD	52.02	51.38 to 54.20
MAHA.TELE	43.79	43.56 to 45.38
MRPL	137.90	137.10 to 141.70
CHENNAI PET.	652.10	641.00 to 672.00
STATE BANK	794.90	791.85 to 801.35
STEEL AUTH.	122.05	120.90 to 123.45
TITAN	3616.40	3612.40 to 3648.85
IDBI BANK L	89.64	85.80 to 90.80
DHAMPUR SUGA	145.65	142.55 to 149.95
DIAMINES&CHM	385.00	384.00 to 394.60
DR.REDDY\'S	1218.75	1215.00 to 1242.05
E.I.D.PAR	981.15	958.20 to 988.00
PGHL	5236.25	5228.85 to 5333.80
ELEC.CASTING	113.18	107.94 to 114.55
ESAB INDIA	5112.95	5101.35 to 5160.45
ESSEL PROP	238.10	235.50 to 244.90
FGP LTD.	11.05	10.76 to 11.50
P.H.CAPITAL	200.00	195.10 to 204.90
FINOL. CABLE	961.95	951.60 to 977.55
COCKERILL	2848.45	2826.75 to 2899.00
UFLEX LTD	611.40	599.95 to 615.90
FOSECO INDIA	4529.70	4471.30 to 4629.45
GOLDEN TOB	36.90	36.90 to 36.90
GANESH BENZO	128.35	128.05 to 133.35
METROGLOBL	132.55	131.55 to 135.00
GTL LTD.	8.85	8.80 to 9.11
GODFREY PH	8395.75	8302.90 to 8670.00
GODREJ IND	1154.80	1125.00 to 1162.00
KANSAI NERO	264.05	260.00 to 266.70
GOODRICKE	191.25	189.10 to 194.70
GOODYEAR (I)	944.45	941.05 to 952.00
GHCL LTD	637.45	616.60 to 640.00
GFLLIMITED	56.53	55.97 to 61.80
GUJ.LEASE	6.93	6.93 to 6.93
HCL INFOSYS	22.61	20.78 to 22.75
HDFC BANK	1938.70	1931.25 to 1945.00
HEROMOTOCO	4381.75	4325.80 to 4453.10
HFCL	89.76	88.96 to 92.60
HSCL	462.65	457.15 to 471.75
HIND.CONSTN.	30.35	30.08 to 31.27
HIND.OIL EXP	191.50	189.10 to 193.40
HSIL	858.55	835.85 to 869.00
HINDUS.ZI	449.30	441.25 to 455.90
HMT LTD.	53.99	52.68 to 54.30
HLVLTD	13.90	13.75 to 14.22
I.G.PETRO	486.45	478.55 to 499.30
IND.GLYCOLS	1722.70	1655.50 to 1796.60
MARGO FIN	83.30	82.50 to 87.50
INDO RAMA	42.97	42.86 to 45.50
INFOSYS LTD	1559.15	1555.00 to 1583.95
INGERSOLL	3893.40	3863.85 to 3949.00
INTER.TRAVEL	502.15	500.00 to 520.95
ION EXCHANGE	563.05	559.65 to 579.00
AGRO TECH FO	807.00	791.75 to 813.00
JAIN IRRIG	58.26	57.37 to 61.19
JASCH INDUST	188.60	185.00 to 195.00
JINDAL POLYF	707.30	699.05 to 726.30
JSWSL	1019.60	1016.50 to 1034.90
UMANG DAIR	80.13	79.41 to 80.80
KAJARIA CER.	981.10	954.95 to 991.55
KAKATIYA CEM	164.90	156.80 to 171.00
KALYANI STEL	821.80	804.05 to 840.00
WHIRLPOOL	1292.70	1283.15 to 1320.00
KG DENIM	16.84	16.16 to 17.64
KINETIC ENG.	179.15	178.70 to 187.00
KIRL.BROS.	1918.75	1888.20 to 1939.55
KIRL INDUS	3513.40	3197.60 to 3603.95
KIRL.FERROUS	544.80	533.00 to 550.00
KSB	795.75	780.00 to 801.40
L.G.BALKRISH	1350.50	1261.05 to 1355.00
TRENT LTD.	5549.85	5528.20 to 5634.90
LAXMIMACH	17378.10	17248.00 to 17850.00
LIC HOUS.FIN	601.55	599.10 to 624.40
LUPIN LTD.	2028.80	2025.10 to 2085.35
LYKA LABS	120.60	106.00 to 122.90
RAMCOCEM	998.50	997.20 to 1011.15
MAH.SEAMLESS	702.10	697.40 to 716.15
MAH.SCOOTER	13705.60	12301.00 to 13850.00
MAJESTIC AUT	313.90	301.00 to 317.95
MANALI PETRO	58.48	57.17 to 58.99
MFSL	1391.15	1358.00 to 1397.90
LORDS CHLORO	153.95	149.95 to 154.00
MOREPEN LAB.	63.70	60.29 to 65.78
MRF LTD.	140120.95	139655.00 to 140833.15
HEIDEL CEM	198.60	195.40 to 200.00
NCC	235.50	229.30 to 238.90
VEDL	441.95	440.70 to 447.00
NAHAR SPG.	277.15	275.30 to 285.00
NAT.PEROXIDE	980.90	975.10 to 999.00
GRASIM IND.	2726.45	2720.00 to 2809.60
PEL	1121.25	1105.00 to 1145.50
NIIT LTD.	139.50	137.85 to 142.70
JAYKAY	171.10	170.25 to 178.70
NIRLON	542.85	530.00 to 559.75
ONGC CORPN	246.60	245.00 to 249.30
ORIENT HOTEL	156.25	153.30 to 162.05
OSWAL AGRO.	90.89	80.51 to 93.41
INDIAN SUCRO	104.01	95.21 to 104.80
RELIANCE	1441.65	1438.05 to 1454.30
PIDILITE	3067.15	3062.00 to 3106.00
PIX TRANS	1743.90	1690.85 to 1770.00
BIRLA CORPN.	1407.55	1360.75 to 1425.10
SURYA ROSHNI	294.35	288.80 to 299.15
PRIME SECUR.	247.40	245.00 to 251.70
PRSMJOHNSN	144.60	143.10 to 148.65
RAIN	150.00	147.20 to 152.45
AMJLAND	57.05	54.30 to 59.00
PUN.COMMUNI.	53.86	52.26 to 55.98
RSWM LTD	168.40	167.95 to 174.25
RAJSH.SUGAR	51.04	48.50 to 52.50
RALLIS INDIA	298.25	286.05 to 305.00
RAMANEWS	37.90	36.69 to 38.14
RAMA PAPER	13.75	13.75 to 13.75
RAPICUT CARB	70.80	70.00 to 75.75
WELSPLSOL	32.76	32.25 to 33.00
ROLTA (I)	2.70	2.61 to 2.70
RUBFILA INT.	75.82	74.68 to 78.47
SALORA INT.	46.81	43.15 to 49.50
JK LAKSHMI	864.50	861.70 to 871.45
SHREE CEMENT	31583.40	31200.00 to 31633.15
REL INFRA	279.50	277.45 to 284.75
TATA POWER	408.00	406.85 to 412.00
SUNDARAM FAS	979.90	965.00 to 986.85
SUNFLAG IRON	272.75	256.75 to 276.00
SUPREME PET	701.55	688.05 to 704.75
TATA ELXSI	6239.35	6173.70 to 6275.00
ACC LTD	1929.35	1917.90 to 1948.65
THERMAX	3514.35	3426.10 to 3605.00
THIRUMALAI	262.80	251.60 to 267.50
THOMAS COOK	146.40	141.50 to 147.75
TIMEX GROUP	227.55	210.05 to 232.70
TOKYO PLAST	133.00	125.15 to 136.10
TORRENT PHAR	3302.80	3252.00 to 3316.35
TRANSCHEM	44.45	43.21 to 45.25
AMBUJA CEME	565.90	559.40 to 569.30
UTLINDS	2.84	2.79 to 2.90
UNIPHOS ENT.	160.00	153.55 to 161.00
VARD HOLDNG	3987.65	3701.00 to 4095.25
HINDALCO	658.00	652.00 to 661.95
WEST COAS PA	479.20	473.20 to 488.00
HIND.ORG.CHM	38.12	37.75 to 39.00
MPIL CORP L	645.05	645.05 to 645.05
PAS.ACRYLON	49.07	48.05 to 50.00
PROCTER &GAM	14299.50	14235.00 to 14521.85
MUKAND LTD.	108.95	108.40 to 120.00
AGCNET	468.60	442.65 to 471.75
UCAL FUEL	164.60	162.00 to 170.60
HARR.MALAYAL	210.85	206.75 to 212.95
FEDERAL BANK	201.90	198.85 to 203.20
TATA STEEL	157.50	156.15 to 158.05
SKF INDIA	4625.50	4500.00 to 4665.55
ASHOK LEYL.	241.40	237.00 to 243.00
CUMMINS (I)	2996.00	2982.50 to 3066.40
TATA COMM	1643.25	1613.55 to 1662.05
ABBOTT (I)	30686.00	30535.05 to 30890.00
BAJ HOLD INV	13982.65	13047.10 to 14381.65
BHARAT FORGE	1257.80	1252.00 to 1279.15
ESCORTS LTD.	3530.25	3505.05 to 3577.75
HIND.MOTORS	26.61	26.27 to 26.90
LARSEN & TOU	3600.00	3571.30 to 3619.00
MAH & MAH	3126.55	3103.40 to 3156.00
BOSCH LTD	31562.25	31433.50 to 32069.10
BHARAT PET.	317.25	316.20 to 319.50
SIEMENS LTD.	3102.40	3026.30 to 3150.20
TATA MOTORS	729.20	727.90 to 738.30
VOLTAS LTD	1270.75	1255.70 to 1281.70
GREAT EASTE	962.40	958.85 to 992.85
DEEPAK FERT.	1381.15	1338.85 to 1388.10
EXCEL INDUST	1174.65	1164.60 to 1217.40
GARWARE POLY	4213.45	3926.40 to 4213.45
GUJ.NARMADA	515.20	508.00 to 519.30
NOVARTIS	887.30	869.70 to 890.00
SANOFI	6270.80	6250.00 to 6355.70
PFIZER LTD.	4464.25	4417.15 to 4485.30
GUJ.ST.FERT	206.30	204.15 to 208.90
HIND UNI LT	2383.95	2378.80 to 2404.60
AKZOINDIA	3605.55	3597.65 to 3736.00
NOCIL LTD	186.65	181.05 to 188.95
TATA CHEM.	868.20	856.70 to 873.70
T.P.L.	82.36	82.00 to 84.70
ZUARIGLOB	297.85	295.40 to 308.00
NESTLE (I)	2407.10	2395.65 to 2422.20
TATACONSUM	1149.00	1142.45 to 1169.00
BRITANIA IND	5519.50	5462.55 to 5541.10
COLGATE PALM	2710.00	2675.80 to 2745.95
EIH LTD.	376.50	371.05 to 384.60
CASTROL	210.80	210.40 to 214.10
ITC LTD.	435.10	432.80 to 438.50
APOLLO TYRES	488.75	485.25 to 498.00
CEAT LIMITED	3853.25	3822.00 to 3919.95
FINOLEX IND.	192.25	190.00 to 195.85
DALAL ST INV	402.50	388.10 to 403.90
CENTRUM CAP	28.87	27.72 to 29.60
TCI FINANCE	12.64	12.30 to 12.83
INDUS.&PRUD.	5850.00	5711.00 to 5899.90
TATA INVEST.	6322.40	6242.65 to 6386.65
JAYBH.CREDIT	14.94	14.28 to 14.94
PRISMX	0.79	0.77 to 0.81
WALCHAND PF	158.95	152.10 to 170.00
W.H.BRADY	770.00	722.35 to 786.00
TECHNVISN	4890.80	4615.00 to 5088.00
SHA ENG PLA	1663.00	1656.10 to 1711.70
BOM.BURMAH	1956.50	1909.05 to 2093.65
GREAVES COTT	215.60	212.25 to 218.75
CHOWGULE ST	25.29	25.21 to 27.43
DHENUBUILD	5.24	5.24 to 5.24
ASIIL	36.99	36.75 to 38.13
SAGAR CEM.	227.35	218.20 to 230.25
DECAN CEMENT	788.35	775.95 to 810.00
MANGALAM CEM	798.45	773.60 to 803.20
N C L IND.	221.70	221.00 to 225.90
SAURAS.CEM.	96.51	95.10 to 98.55
SRI DIGV CEM	82.65	81.01 to 83.33
BORORENEW	562.00	556.10 to 579.25
TRIVENI GLAS	14.37	14.24 to 14.49
ANDPAPER	76.99	76.77 to 78.69
BALKRISH IND	2689.70	2682.00 to 2760.85
ORIENT PAPER	29.74	29.50 to 31.54
SESHA.PAPER	278.35	277.80 to 282.65
NATHIND	80.56	75.16 to 81.81
DCM LTD.	111.61	101.80 to 112.00
FORBES & CO	388.85	388.00 to 388.85
H.P.COTTON	114.32	113.00 to 124.50
KESORAM IND	4.83	4.83 to 4.83
LAKSHMI MILL	6000.00	5930.00 to 6120.00
VARDH TEXT	515.40	502.05 to 530.25
PENLAND LTD	32.17	32.17 to 32.17
PHOENIX MILL	1606.45	1535.40 to 1617.10
MARATHON NEX	512.45	510.35 to 531.80
RAJA BAHADUR	5449.30	5113.95 to 5507.00
REL.CHEMOTX	185.05	184.25 to 202.00
RUBY MILLS	215.00	211.45 to 218.00
SWAN ENG	450.80	448.40 to 465.90
SVARAJ TRAD	8.58	8.35 to 8.89
VEER ENERGY	20.67	20.30 to 21.40
TILAK	3.27	3.08 to 3.60
BANSW.SYNTEX	140.70	136.50 to 148.85
MODELLA WOOL	61.00	58.62 to 61.00
SHRI DINESH	328.90	326.00 to 338.95
SIYARAM SILK	783.75	740.00 to 797.35
BHARAT BIJLE	3100.55	3010.00 to 3422.00
ELPRO INTER	90.12	84.03 to 97.00
HIND.RECT	1050.50	1044.90 to 1099.95
NIPPOBATRY	521.30	520.80 to 533.85
ZENSAR TECH.	786.40	783.20 to 806.95
JYOTI LTD.	83.77	83.00 to 87.50
INDOKEM LTD.	189.90	186.00 to 197.90
PANA ENERG	399.35	398.50 to 410.00
NELCO LTD.	919.70	916.60 to 947.15
PERM MAGNETS	787.05	780.20 to 799.00
HIGH ENERGY	680.15	671.00 to 690.00
STD.BATTERY	65.81	65.00 to 68.00
UNIV.CABLE	581.70	540.05 to 620.00
W.S.INDUSTR.	77.84	76.50 to 77.84
DELTON CABLE	632.05	632.05 to 632.05
LAKSHMI ELEC	1090.85	1015.00 to 1098.00
MODULEX	25.95	24.92 to 27.53
DELTAMAGNT	63.45	62.95 to 63.45
UNI ABEX	2830.25	2800.65 to 2900.00
SARDA ENMIN	469.70	453.40 to 472.00
BHAGWATI AUT	349.00	349.00 to 349.00
I BRIGHT ST	160.45	156.80 to 161.35
IND.HUME PIP	437.60	406.05 to 446.25
INVEST &PREC	978.50	954.00 to 987.00
KAIRA CAN CO	1840.00	1722.00 to 1935.00
ORIENT ABRAS	38.42	38.18 to 38.93
DUNCANENG	430.40	422.00 to 444.00
SANDUR MANG.	525.80	519.60 to 543.25
CHOLAHLDNG	1888.45	1852.55 to 1910.40
AUTO AXLES	1715.70	1693.00 to 1732.00
ATLAS CYCLES	95.68	90.00 to 95.68
AUTO COR.GOA	1838.80	1838.80 to 1838.80
SETCO AUTO	18.90	18.81 to 19.00
TALBROS AUTO	278.85	267.00 to 289.00
SMLISUZU	1706.85	1694.05 to 1759.95
TIL LTD.	276.95	254.25 to 277.25
ALFRED HERB	2547.40	2500.00 to 2600.00
VELJAN	1109.85	1059.00 to 1119.00
DYNAMAT.TECH	6935.45	6900.00 to 7298.95
G.G.DANDEKAR	86.15	86.13 to 89.33
GMM PFAUDLER	1127.30	1095.20 to 1144.70
KIRLOSAR PN	1222.15	1208.25 to 1254.35
KPT	813.10	781.05 to 814.85
MANUGRAPH IN	18.50	18.50 to 20.50
NESCO LTD	934.75	932.00 to 952.05
INTEGRA ENG	220.30	218.00 to 223.40
TEXINFRA	103.33	100.00 to 104.14
RESPON IND	194.00	186.35 to 198.80
DOLAT INV.	94.90	92.07 to 100.00
WESTLIFE DEV	701.40	695.00 to 703.95
ZEE ENTER	128.50	127.20 to 131.75
SVPGLOB	3.60	3.30 to 3.60
BIMETAL BEAR	600.15	596.00 to 607.95
BHARAT GEARS	83.79	78.02 to 86.12
BRADY MORRIS	1444.90	1305.00 to 1448.80
ELECON ENG	674.55	663.45 to 685.50
GRAUER& WEIL	86.26	85.00 to 87.50
HIMTEK	197.90	189.00 to 207.60
GABRIEL(I)	632.15	612.55 to 639.20
HERC.HOISTS	169.50	163.65 to 172.00
HIND.EVEREST	1006.80	997.00 to 1017.00
IFB IND.LTD.	1391.40	1369.00 to 1409.00
SINGER INDIA	65.94	61.32 to 67.00
INTER.COMBUS	972.75	961.50 to 991.90
FED MOG GOE	349.85	338.00 to 361.90
SCHAEFFLER	4183.25	3980.50 to 4267.85
RANE HOLDIN	1480.30	1459.85 to 1506.40
SNL BEARINGS	381.95	378.05 to 389.00
MANCREDIT	169.50	160.00 to 171.60
TRF LTD.	397.80	395.00 to 405.00
WPIL LTD.	443.15	431.55 to 448.85
KENNAMETAL	2296.00	2192.20 to 2320.00
TRITON VALVE	3099.65	3005.50 to 3130.00
PRAKASH IND.	180.50	178.40 to 184.40
ARSHIYA	3.09	3.06 to 3.21
GRIND NORTON	1747.85	1741.10 to 1803.45
STANROSE MAF	77.10	77.05 to 82.50
PANKAJPIYUS	242.50	242.50 to 242.50
PARNAXLAB	96.78	94.00 to 98.50
VISAGAR POL	0.89	0.88 to 0.91
KANANI IND	2.21	2.17 to 2.34
GCKL	34.76	34.00 to 35.89
BLISSGVS PH	124.05	118.30 to 126.40
INEOSSTYRO	2956.30	2856.70 to 2982.05
ALEMBIC LTD.	113.02	106.41 to 114.70
AMINES&PLAST	219.80	201.10 to 221.00
ANUH PHARMA	203.35	181.25 to 204.70
MODISON MET.	138.00	135.80 to 142.45
BAYER CROP	5077.00	5005.00 to 5130.00
CLARI CHEM	588.85	586.45 to 590.25
COROM INTER	2491.05	2418.20 to 2508.10
DEEPAK NITR.	2117.20	2112.55 to 2173.00
FERMENTA	303.15	297.15 to 313.75
GOCLCORP	315.20	312.30 to 326.60
JAYSHRI CHEM	8.72	8.51 to 9.49
KANORIA CHEM	95.07	94.68 to 95.07
NITTA GELA	773.80	765.15 to 785.00
ORIENT.CARB.	193.85	184.35 to 197.00
PHIL.CARBON	395.75	386.60 to 408.40
PUN.CHEM	1164.70	1085.00 to 1179.00
SADHANA NITR	21.89	21.89 to 21.89
SUDARSH.CHEM	1094.50	1076.40 to 1116.60
ULTRAMARINE	542.70	523.00 to 550.10
TRANSPEK	1577.15	1561.00 to 1680.00
UNICHEM LAB	603.60	592.75 to 611.15
MYS PETRO	127.00	123.50 to 127.00
ALKYL AMINES	1780.45	1774.30 to 1822.80
TANFAC IND.	3262.50	3220.00 to 3290.00
GUJ.PETRO	63.01	62.50 to 69.50
GUJ.THEMIS.	333.95	330.55 to 342.35
MAKERS LAB.	165.35	141.90 to 165.65
J.B.CHEMICAL	1663.95	1634.05 to 1718.00
BL.CHIP TEX	151.40	150.00 to 155.00
JAGATJIT IND	184.30	180.00 to 190.60
KESAR ENT.	77.94	77.00 to 84.09
TILAKNAG IND	352.55	344.00 to 359.35
RAVALGAON	1100.25	1100.00 to 1124.00
SAKTHI SUGAR	25.13	24.01 to 26.25
WALCHANDNGR	221.15	219.85 to 231.50
IFB AGRO	529.90	526.00 to 535.00
KOTHARI FERM	78.50	77.00 to 79.20
G.M.BREWERI	745.75	728.15 to 754.95
RANA SUGARS	15.22	14.94 to 15.44
PICCADILY SU	55.77	55.00 to 56.75
SOM DISTILL.	147.35	144.55 to 150.25
FOODS & INNS	109.97	97.79 to 112.16
IVP LIMITED	180.80	180.60 to 189.00
MILKFOOD	84.94	81.55 to 85.80
POLSON LTD.	13383.85	13265.05 to 13738.00
WIPRO LTD.	251.70	251.30 to 254.65
ORIENT BEVER	254.00	245.00 to 257.80
DHAN AGRI	1596.20	1583.50 to 1689.00
TGVSL	106.73	104.60 to 108.20
LIME CHEM.	17.01	17.01 to 18.40
KANPUR PLAST	213.75	200.00 to 216.00
KHAITAN CHEM	73.78	65.50 to 74.50
GILLETTE (I)	8621.00	8512.40 to 8760.00
WIRES FABRIK	213.00	209.00 to 213.00
ANSALHSG	11.28	10.62 to 12.15
MAC CHARLES	580.10	567.00 to 588.85
PION INVEST	63.58	63.05 to 65.30
ASHNOOR TEX.	53.58	52.10 to 55.90
UNITECH LTD	6.51	6.21 to 6.62
VIP INDUS.	379.40	374.15 to 391.30
FIBERWB IN	43.40	42.89 to 44.10
LKP FIN	460.75	450.00 to 463.25
GUJ.HOTELS	306.55	290.30 to 311.90
SIMMONDS-MAR	107.71	103.30 to 110.98
WARREN TEA	52.09	48.49 to 52.40
BEST E.HOTEL	14.17	13.75 to 14.40
IST LTD.	850.40	842.10 to 860.00
COSMO FILMS	685.75	665.35 to 702.00
APOLLO HOSP.	6976.65	6966.05 to 7063.00
MSR INDIA	4.38	4.30 to 4.38
PANASON CAR	500.45	491.00 to 508.00
FINKURVE	130.30	128.25 to 133.90
HB LEAS.PUB	15.23	14.42 to 16.95
NAVNETEDUL	152.15	147.10 to 158.00
AUSOM ENT	100.79	90.00 to 102.00
RUCHI INFRA.	8.51	8.13 to 8.62
LANCOR HOLDS	23.01	22.98 to 23.51
INDIAN INFO.	1.09	1.07 to 1.11
BANAS FIN.	8.45	8.05 to 8.55
VISAKA IND.	86.05	75.42 to 88.95
GUFIC BIO SC	390.40	373.05 to 397.00
GRPLTD	3011.00	2970.00 to 3100.00
M.M.RUBBER	80.02	80.02 to 92.95
PTL LTD	42.76	42.62 to 43.60
TVS SRICHAKR	3027.45	3027.40 to 3081.00
BOMOXY-B1	24525.55	24223.15 to 25396.00
BERGE PAINT	563.65	561.80 to 577.50
CAPRIHANS	135.05	125.75 to 137.85
GRAPHITE IN.	567.75	486.25 to 576.05
ITDCEM	670.95	644.85 to 674.55
EMPIRE IND.	1077.70	1063.00 to 1092.95
GRAVISS HOSP	43.74	43.15 to 45.00
GARFIBRES	869.10	866.45 to 900.35
GARWA.MARINE	25.36	25.36 to 25.55
GOA CARBON	514.50	483.45 to 532.30
HEG LIMITED	528.80	492.65 to 550.50
HIND.COMPOSI	447.45	441.05 to 450.70
HIL	2256.30	2211.00 to 2288.00
IND.CARD	339.35	317.90 to 342.00
INT.CONVEYOR	83.83	82.78 to 85.99
JAYSHRE TEA	106.40	101.26 to 107.50
MODERN SHARE	46.50	45.20 to 46.70
PAPERPROD	203.00	200.75 to 206.90
PREMIER SYN.	18.45	16.56 to 18.91
SUPREM IND	3842.20	3668.10 to 3868.45
VST INDUS.	296.25	291.00 to 300.70
SWASTI VINAY	5.96	5.86 to 6.40
JINDAL DRILL	684.95	655.00 to 687.05
SAKTHI FIN.	50.81	50.80 to 51.60
SAT IND LTD	85.43	84.47 to 85.85
SHIVA TEXYAM	198.00	194.45 to 220.00
KAMAN HSG	14.65	14.60 to 14.66
WALL ST.FIN.	73.69	70.31 to 74.00
ANJANIFOODS	29.84	29.30 to 30.55
CANFIN HOMES	744.90	734.55 to 755.45
IL & FS INVE	10.02	9.89 to 10.24
SHRIRAM TRAN	677.60	665.75 to 684.05
CHOLAFIN	1633.00	1617.90 to 1638.35
VLS FINANCE	266.80	259.05 to 273.25
IND CEM CAP	15.90	15.80 to 16.30
CREST	402.00	402.00 to 444.00
VAKRANGEE	11.02	10.24 to 11.02
DHARANI FIN.	12.72	12.72 to 12.75
ALEXANDER	15.45	15.22 to 15.84
IND.BANK MER	35.14	33.77 to 36.20
BHARAT BHUSH	66.46	64.79 to 69.85
CAPITAL TRUS	94.84	94.75 to 99.00
USHAKIRAN FI	36.38	36.38 to 36.44
VIVO BIO TEC	39.91	39.51 to 41.30
PAN INDIA C	2.67	2.61 to 2.75
SAHARA HOUSG	41.04	40.11 to 44.75
MONARCH	319.30	316.45 to 326.35
PRO FIN CAP.	4.26	4.15 to 4.44
SOMDATT FIN	100.94	98.30 to 103.89
REGENCY TRUS	3.54	3.54 to 3.54
AVONMORE	23.30	22.51 to 23.97
YASH MANAGE.	10.71	10.05 to 11.24
ARIHANT CAP.	71.79	70.50 to 75.00
DCM FINANCIA	7.51	7.51 to 7.51
IMCAP	47.34	46.50 to 48.90
SAMBHAAV MED	7.00	7.00 to 7.48
SUGAL DAM	72.00	71.50 to 72.28
SCANSTL	38.61	38.00 to 39.98
GIC HOUSING	184.10	181.80 to 190.00
CHARTERED CA	250.95	235.00 to 250.95
ESCORT FINAN	8.40	8.39 to 8.40
BAID LEASING	11.57	9.46 to 11.72
VIPUL LTD	12.81	12.60 to 12.90
UGROCAP	191.90	188.05 to 195.90
ABIRAMI FIN.	44.88	43.00 to 44.88
UPASANA FIN.	31.39	30.08 to 32.99
MUTHOOT CAP	281.05	275.00 to 288.25
MASTER TRUST	163.35	160.80 to 166.00
CNI RES LTD	10.49	10.18 to 10.49
SARASW.COMM.	17330.30	17330.30 to 17390.00
ROYAL IND	8.30	8.01 to 8.63
LUHARUKA	4.65	4.61 to 4.73
DECCANGOLD	129.90	123.25 to 132.40
CRANES SOFTW	3.94	3.82 to 4.05
SIGNET IND	56.42	54.10 to 56.80
ABANSENT	31.46	30.50 to 33.40
VAMA INDS	6.84	6.50 to 6.87
SUNTECK REAL	407.45	401.25 to 416.80
VERITAS	407.25	401.00 to 417.00
JAI CORP LTD	111.38	108.06 to 111.38
ASHIRWAD CAP	4.25	4.13 to 4.48
SVARTCORP	4.23	3.99 to 4.45
MEDIA MATRIX	9.49	9.49 to 9.49
BHAGYA INL	77.15	76.49 to 82.00
CHAMBAL BREW	4.10	4.10 to 4.15
ARAVALI SEC.	4.38	4.38 to 4.38
CRESSANDA SO	5.14	5.05 to 5.19
SHARDUL SECU	50.26	50.26 to 50.26
SHRI JAGDAMB	1029.35	1011.25 to 1084.00
LLOYDS MET E	1332.40	1303.35 to 1361.00
SHREE GLOBAL	52.38	51.52 to 53.21
BETEX INDIA	455.00	455.00 to 479.00
DONEAR IND.	123.80	116.60 to 129.55
SUPER SAL IN	985.65	970.00 to 986.75
SEQUENT	177.30	176.40 to 181.65
STC INDIA	131.35	130.10 to 136.30
ZENITH EXP.	269.90	258.40 to 269.90
KOHINORFOODS	38.53	36.88 to 39.62
AVANTI FEEDS	889.90	880.95 to 923.95
ADANI ENTER	2540.25	2537.05 to 2578.00
HARIA EXPORT	9.04	9.04 to 9.04
BHANDARI HOS	5.70	4.95 to 5.81
ORBIT EXPORT	173.50	168.05 to 175.15
SAVERA IND	143.10	135.00 to 144.00
NAV BHAR VEN	460.10	454.00 to 477.50
G.S.AUTO INT	38.89	37.76 to 38.99
SHIV.BIMETAL	497.60	481.00 to 516.75
GANDHI SP.TU	690.20	687.05 to 700.00
ORICON ENT	40.21	40.06 to 40.50
STL STR INF	28.38	27.50 to 28.99
PENNAR STEEL	198.40	190.05 to 199.85
JYOTI STRUCT	19.70	19.60 to 20.45
JAY USHIN	658.60	610.00 to 659.00
ST.STR.WHEEL	244.70	228.10 to 245.45
MAN IND.(I)	326.80	324.00 to 338.25
IMEC	63.23	57.22 to 63.24
MODERN STEEL	16.18	15.93 to 16.50
SYNTHIKO FOI	202.70	202.70 to 202.70
GOLKONDA	9.80	9.31 to 9.81
GRAND FOUND	8.21	8.21 to 8.21
AJMERA	827.75	811.00 to 849.95
COCHIN MIN.	286.45	276.40 to 292.95
RAJKUMAR FRG	87.80	87.00 to 90.96
MINERAL&METL	61.60	61.15 to 63.50
ASHIANA ISP.	21.96	21.60 to 21.96
MAITRI	23.86	23.86 to 23.86
ELANGO INDUS	12.84	12.84 to 12.84
KANISHK ST.	37.89	36.90 to 39.00
SIMPLEX CAST	253.65	242.00 to 270.50
SH.STEEL WIR	32.60	30.12 to 33.90
GUJ.CONTAIN.	174.80	174.80 to 174.80
ADITYA ISPAT	9.71	9.71 to 9.75
STEELCAST	944.80	915.65 to 962.70
PITTIENG	1002.90	991.45 to 1025.00
PRADEEP MET.	242.85	241.10 to 259.45
GNRL	50.88	50.88 to 50.89
MAHA STEEL	269.00	257.00 to 271.65
NOVA IRON&ST	13.99	13.65 to 14.60
HIND.COPPER	227.00	224.70 to 231.45
NLCINDIA	236.35	235.10 to 243.15
KIC METALIKS	34.90	33.20 to 35.20
SHILP GRAVUR	290.25	286.90 to 305.80
WHITEORG	5.30	5.18 to 5.50
ARO GRANITE	37.05	36.67 to 38.50
DEEPAK SPINN	157.95	148.55 to 161.90
HIMAT.SEIDE	161.05	160.55 to 168.85
BSL LTD.	168.90	161.00 to 168.90
PBM POLYTEX	86.00	86.00 to 88.94
SURYALATA SP	300.00	297.05 to 307.00
TT LTD.	13.58	13.45 to 13.85
WELSPUN (I)	146.25	145.60 to 151.75
IND.ACRYLICS	8.75	8.60 to 8.88
GANESH ECOSP	1580.10	1575.00 to 1623.50
CEETA IND.	44.99	42.00 to 44.99
VARDHMAN POL	13.37	13.10 to 13.62
BLA ROS IND	104.33	103.00 to 104.80
RAMGOPAL POL	5.66	5.66 to 5.66
SANGAM INDIA	447.35	442.05 to 472.05
SEASONS TEXT	21.30	21.30 to 21.80
ZENITH FIBRE	75.26	74.50 to 76.00
AARVEE DENIM	142.80	137.00 to 145.00
ASHIMA LTD.	32.74	32.05 to 32.89
PIONEER EMB	44.90	44.32 to 45.10
VIPPY SPIN.	182.70	180.00 to 188.90
KAMADGIRI	147.39	140.29 to 154.00
PATSPIN INDI	10.95	10.89 to 11.18
NEOINFRA	25.90	24.78 to 26.08
GARWARE SYN.	23.98	23.98 to 23.98
MANORG	570.10	545.00 to 600.00
HINDU.ADHESI	348.00	338.00 to 355.00
JYOTI RESINS	1338.55	1300.55 to 1348.00
OSWAL YARNS	41.79	41.79 to 43.86
WIMSOME TEXT	97.00	95.10 to 100.39
MOD.INSUL.	108.18	105.00 to 109.00
ASAHI IN.GLA	744.25	725.15 to 756.00
MURD.CERAM	37.87	37.61 to 39.95
SAINT-GOBAIN	113.30	112.05 to 115.85
ANANTRAJ	520.20	507.00 to 529.75
MADHUS.IND.	44.00	42.31 to 45.99
RESTILE CER.	6.06	5.84 to 6.09
HIND.NAT.GLS	18.30	17.20 to 18.50
HALDYN GLASS	107.25	106.00 to 108.85
DUROPLY	202.60	202.00 to 210.00
SHREYANS IND	188.30	186.05 to 192.85
AGIO PAPER	6.40	6.40 to 6.40
STAR PAPER	176.70	174.00 to 178.50
YASHPAKKA	180.90	178.00 to 183.00
ARROWGREEN	610.50	610.50 to 610.50
VISHNU CHEM	487.90	458.05 to 495.00
JUMBO BAG	56.31	54.16 to 58.00
N.R.AGARWAL	269.65	262.40 to 270.00
3PLAND	43.93	43.55 to 44.70
SANGAL PAPER	195.00	195.00 to 195.00
SCANDENT	4.85	4.70 to 4.95
VINDHYA TELE	1601.30	1573.00 to 1634.50
ADORWELDING	994.30	991.50 to 1043.90
INT.DATA MAN	24.00	23.84 to 24.78
SALZER ELEC	1057.50	1055.80 to 1096.95
JETINFOTRAN	145.05	145.05 to 145.05
APLAB LTD.	62.46	52.50 to 62.46
PCS TECH	27.35	26.74 to 28.00
USHA MART.LT	334.95	309.30 to 340.00
SPEL SEMICON	133.55	132.70 to 140.00
SUBROS LTD.	697.85	669.45 to 699.50
HONEYWELL	38119.80	37775.85 to 39111.60
LUMAX IND	2743.35	2691.55 to 2774.15
CALCOM VISIO	113.01	97.51 to 119.00
PRECISION EL	117.45	116.00 to 132.00
HBL P SYS	586.90	570.20 to 596.00
S&S POWER SW	366.95	360.10 to 366.95
GUJARATPOLY	97.17	95.22 to 104.49
GUJ.IND.POW.	196.25	195.05 to 200.65
CMI LTD.	3.50	3.35 to 3.68
MOTHERSON SS	147.75	146.70 to 149.95
MINDTECK (I)	232.75	230.00 to 241.50
GUJ.INTRUX	465.35	461.10 to 470.10
IGARSHI MOT	510.35	506.00 to 523.35
SYMPHONY	1275.05	1272.00 to 1309.40
VINTRON INF.	25.13	25.13 to 25.13
LEE&NEE SOFT	9.65	9.40 to 9.87
PATEL AIRTEM	527.75	515.00 to 529.90
BFLYGANDHI	745.55	735.25 to 775.20
R.S.SOFTWARE	63.75	63.75 to 63.75
MAGNA ELECTR	935.00	904.50 to 937.80
MARSONS	197.90	194.00 to 204.90
ELNET TECH.	370.00	346.10 to 372.00
ACCEL	17.44	16.81 to 17.80
WEBELSOLAR	1408.35	1402.65 to 1503.55
ROTO PUMPS	270.40	263.15 to 280.10
TTK PRESTIGE	670.85	658.15 to 673.10
RAJ GLO WIR	411.00	407.30 to 448.90
SURANATP	20.30	19.91 to 20.36
ONWARD TECHN	296.45	283.15 to 325.60
CENTUM ELEC	2033.55	1977.55 to 2199.75
TRIGYN TECH	83.20	78.22 to 84.05
KEI INDUST.	3462.60	3439.00 to 3549.50
KEERTHI	82.95	80.44 to 82.95
ANJANI PORTL	131.60	131.55 to 132.55
MODINATURAL	420.05	415.00 to 435.00
TASTY BITE	10239.75	10194.75 to 10845.10
RITESH INTER	37.58	33.40 to 38.00
AVT NATURAL	65.91	64.07 to 66.91
NAHAR INDUST	136.08	131.94 to 146.00
VADILAL ENT	13400.00	13200.00 to 13550.35
VADILAL IND	6825.85	6575.45 to 6972.50
ADF FOODS LT	232.35	231.10 to 241.55
RGRL	6.35	6.16 to 6.40
AJANTA SOYA	46.13	44.27 to 46.77
WILLIAM.MAGO	31.00	30.60 to 32.98
POONA DAL	70.85	65.46 to 71.79
ANIK INDS	114.40	111.50 to 115.45
SHARAT INDUS	100.28	98.00 to 104.00
KSE LIMITED	1989.30	1950.15 to 1990.00
NARBADA	55.85	53.60 to 57.99
CHORDIA FOOD	79.15	78.00 to 83.70
CIANAGRO	459.30	459.30 to 459.30
TAI INDUST.	38.12	37.31 to 40.93
N K INDUST.	82.65	82.65 to 82.65
ASIAN TEA	11.70	11.50 to 11.95
HERITGFOOD	410.65	403.05 to 430.00
CCL PRODUCTS	757.55	750.55 to 776.95
KELLTONTEC	117.90	116.70 to 120.35
RICO AUTO	72.85	71.15 to 74.25
OMAX AUTOS.	90.96	86.79 to 95.27
MUNJAL SHOWA	125.20	123.30 to 127.10
JAMNA AUTO	90.18	87.11 to 90.98
SUNDAR.CLAY	11511.20	11114.35 to 11650.00
JTEKTINDIA	139.90	139.25 to 143.05
MUNAUTO	81.50	80.91 to 83.59
JAYBH.MARUTI	71.55	69.01 to 72.35
RACLGEAR	893.70	856.05 to 900.00
SAMKRG PIST.	145.80	143.40 to 148.10
SICAL LOG	105.45	105.45 to 108.00
RATNAMNI MET	2852.30	2802.70 to 2925.00
VESUVIUS IND	5557.45	5366.00 to 5597.50
AUTOMOTIVE S	505.25	502.25 to 517.00
ABC INDIA	92.89	92.00 to 97.00
BALURGHAT TE	20.54	19.35 to 22.10
SHREY SH LOG	305.20	304.95 to 311.95
INDO COUNT	340.00	330.05 to 343.50
MARAL OVERS	78.76	70.00 to 79.00
SOMA TEXTILE	46.52	46.21 to 46.53
TRIDENT	29.83	29.51 to 30.38
ALOK INDS.	19.13	18.71 to 19.45
AMARJOTHI SP	173.10	171.50 to 181.00
SUDITI IND.	48.13	48.00 to 48.13
ZODIAC CLOTH	112.99	110.42 to 114.00
SIL INVEST	636.60	633.55 to 640.30
SURYLAK.COTT	68.00	67.25 to 71.00
DHAN ROTO SP	94.99	94.25 to 97.60
DAMOINDUS	36.35	34.10 to 36.80
SANBLUE	64.54	64.50 to 68.00
TATIA GLOB	2.92	2.76 to 3.02
KITEX GARMEN	289.70	282.75 to 289.70
BATLIBOI LTD	98.42	92.00 to 100.00
AUSTIN ENGG.	155.75	155.30 to 160.00
FLUIDOMAT	848.65	844.60 to 859.95
WINDSOR MACH	370.55	367.95 to 383.00
SHANTHI GEAR	489.90	489.10 to 501.35
HONDAPOWER	2337.85	2299.95 to 2439.05
HITECHGEAR	604.90	600.15 to 610.00
ELGI EQUIP	482.20	475.95 to 489.40
KILBURN ENGG	422.40	416.20 to 427.70
BIRLA PRETEC	39.00	38.70 to 41.40
YUKEN INDIA	950.00	950.00 to 975.70
TIMKEN (I)	3085.20	3065.65 to 3225.55
VOITH PAPER	1622.20	1600.00 to 1624.95
ARTSON ENG	160.10	160.00 to 168.70
INDSIL HYD	48.43	47.51 to 49.50
ITL INDUSTRS	404.30	400.00 to 416.00
FRONTIER SPR	2508.10	2295.00 to 2631.90
PRAJ IND.LTD	494.95	488.45 to 503.50
RASANDIK ENG	102.10	96.30 to 104.00
HLEGLAS	302.30	290.50 to 306.00
GUJ APOIND	346.30	345.00 to 362.50
TANEJA AERO.	365.80	365.80 to 365.80
M.M.FORGINGS	359.45	355.35 to 366.05
MAYUR UNIQ.	597.75	585.00 to 604.75
GET&D	1842.60	1836.40 to 1895.00
RAM RAT.WIRE	574.90	569.45 to 589.90
JAY NECO IND	44.02	43.72 to 46.06
KALPA.POWER	1116.90	1105.65 to 1133.00
T & I GLOBAL	167.85	163.90 to 167.85
CONTROL PRNT	640.60	622.55 to 642.40
ANSAL BUILD.	124.40	119.00 to 134.80
WEIZMANN LTD	119.65	117.05 to 123.65
RISHITECH	49.58	46.00 to 50.75
SINCLAIR HOT	97.30	93.23 to 97.67
SAFARI IND.	2265.85	2236.90 to 2308.10
COSMO FERR.	243.20	242.00 to 251.00
EIH ASSO.HOT	381.85	372.00 to 398.00
MEDI CAPS	43.97	42.68 to 44.67
MORGAN CRU	1491.45	1470.25 to 1520.00
ABAN OFFSHO	41.19	40.75 to 42.00
KOKUYOCMLN	115.20	114.00 to 119.50
BHARAT SEATS	110.94	103.97 to 114.36
CONT.PETRO	121.75	119.00 to 124.80
ADVANI HOTEL	62.07	60.85 to 62.50
SUPER HOUSE	170.40	170.40 to 171.00
RAMA VISION	93.00	89.70 to 98.00
TCPL PACK	3856.35	3770.05 to 3950.00
BALMER LAWRI	217.30	215.75 to 218.00
KOVAI MEDI.	5918.45	5725.00 to 5949.00
ELDECO HOUS.	829.50	829.50 to 829.50
DCMSHRIRAM	1062.95	1021.05 to 1068.85
DCM SHR.IND	183.60	182.50 to 188.90
MAWANA SUGAR	97.94	96.96 to 101.69
MAH.RAS.APEX	120.90	120.00 to 121.25
NILKAMAL L	1737.40	1723.55 to 1779.95
NAHAR POLY	229.80	226.25 to 231.35
JCHAC	1790.25	1766.95 to 1803.05
JM FINANCIAL	117.60	115.50 to 120.80
REL INDL INF	927.75	920.00 to 946.45
LINDEINDIA	7308.60	7198.55 to 7420.00
IND.BANK HSG	39.47	37.97 to 41.23
LOTUS CHOC	1040.20	1011.20 to 1060.20
PACIFIC IND.	225.05	217.00 to 237.00
APM INDUS.	37.03	36.10 to 38.00
PRECISION WR	182.80	171.20 to 188.50
KRYPTON IND	56.86	55.71 to 56.86
IND.TONERS	264.70	261.55 to 269.85
SHIPP.CORPN	187.20	186.25 to 195.50
SIKA INTER.	847.40	826.00 to 890.00
ITI LTD.	280.70	280.00 to 289.05
DREDGING COR	695.00	693.00 to 722.75
PHARMASIA	30.00	30.00 to 30.00
NATIONAL FER	97.08	95.70 to 98.95
IP RINGS LTD	153.15	147.70 to 155.00
PI INDUS.LTD	3762.85	3719.65 to 3788.20
PLASTIBLEND	199.70	195.00 to 200.15
WATERBASE	52.49	51.51 to 53.40
GOLKUNDA DIA	206.70	197.15 to 209.20
APCOTEX IND	343.35	339.10 to 347.25
MASTEK LTD	2324.05	2312.75 to 2352.00
EIMCO ELECON	2022.35	1983.10 to 2175.55
ASHIANA HOU	285.35	282.00 to 291.45
DVL	376.25	375.00 to 398.00
MAHEPC	144.10	141.05 to 147.00
MAZDA LTD	276.85	265.05 to 289.35
MENON BEAR.	116.30	115.00 to 117.50
INN.TECH.PAC	27.66	27.03 to 29.80
PRECI CONTNR	46.20	46.20 to 46.20
MAGMA FIN	395.20	391.80 to 398.65
HIND.FLUROCA	12.92	12.81 to 13.53
KINGFA	3306.60	3147.00 to 3350.00
RAMA PHOSPH	123.15	122.80 to 129.95
POLYPLEX	1306.45	1271.30 to 1322.00
HAR.LEATHER	75.51	75.04 to 76.93
ACRYCIL LTD.	664.80	650.00 to 671.10
KABRA EXTR	280.30	271.00 to 285.00
VINYL CHEM	304.35	293.05 to 311.25
PEE CEE COSM	668.50	610.20 to 710.00
IOL CHEM PH	81.37	79.50 to 82.79
VINATI ORG.	1863.30	1767.00 to 1874.00
AARTI INDUST	486.90	472.85 to 492.25
WANBURY LTD	304.65	302.15 to 315.00
RESONANCE	106.17	89.55 to 106.17
GUJ AMB EXP	116.00	113.75 to 118.00
RASHTR.CHEM.	150.05	148.45 to 152.50
AIMCO PESTI.	90.00	86.61 to 92.45
SEYAIND	15.51	15.12 to 16.11
JAYANT AGRO	268.10	252.75 to 279.20
BCLIL	40.09	39.81 to 41.10
SH.HARI CHEM	157.70	152.00 to 160.00
INDOBORAXC	187.15	185.00 to 191.75
AARTI DRUGS	481.45	456.50 to 489.00
BODAL CHEM	74.84	72.93 to 75.50
VIMTA LABS	1043.55	1032.05 to 1065.40
BIOFIL CHEM	47.02	46.13 to 47.38
MARKSANS	253.40	238.05 to 256.00
AAREY DRUGS	55.55	51.52 to 56.91
SYNCOM FORM.	18.93	17.55 to 19.06
RIDHI SIDHI	576.50	561.90 to 579.95
SVCIND	3.76	3.66 to 3.87
IPCA LAB LTD	1437.20	1390.40 to 1460.60
KILITCH DRUG	438.90	433.45 to 460.00
CORAL LAB.	741.55	736.00 to 744.50
BACIL PHARMA	43.70	39.75 to 43.93
KMC SHIL	69.58	69.05 to 70.00
LAFFANS PETR	38.00	37.40 to 39.98
SUKJIT STRCH	215.70	213.55 to 220.50
GAYATRI BIO	7.30	6.31 to 7.50
PODDAR PIGM.	312.20	309.00 to 313.30
PHARMAIDS PH	67.93	67.01 to 73.45
ASHOK-ALCO	158.40	151.95 to 159.45
AKSHARCHEM I	244.20	241.50 to 250.70
INDXTRA	5.06	5.00 to 5.28
ARCHITORG	41.79	40.20 to 43.00
INDO AMINES	140.40	139.90 to 144.00
BH.IMMUN&BIO	24.36	23.92 to 25.00
SOTL	407.10	405.55 to 416.20
HESTER BISC	1842.25	1840.00 to 1872.90
BASANT AGRO	14.00	13.90 to 14.19
SANDU PHARMA	55.21	52.62 to 58.00
NACLIND	203.55	195.00 to 204.20
VISTA PHARMA	11.13	10.47 to 11.24
TITAN BIOTEC	474.25	470.20 to 495.00
JENBURKT PH.	1100.90	1057.00 to 1117.00
CAPLIN POINT	2162.55	2008.05 to 2186.65
FISCHER	857.55	840.00 to 899.00
LINK PHARMA	35.49	34.15 to 35.99
DECIPHER	11.78	11.30 to 11.98
NGL FINE CHM	1307.10	1307.00 to 1307.10
EVEREST ORG.	420.25	420.25 to 453.15
AUROB.PHARMA	1206.10	1201.60 to 1225.00
NATCO PHARM	865.85	842.00 to 873.95
PANAMA PETRO	398.65	381.35 to 403.10
BDH INDUS.	274.70	266.20 to 276.80
CUBEX TUBING	94.09	88.24 to 96.00
POLYMECH.MCH	61.42	58.01 to 61.70
SCAGRO	16.25	15.87 to 17.60
RAVILEELA GR	41.00	37.80 to 43.99
TRANSGENE BI	4.30	4.05 to 4.38
MPL	10.49	9.82 to 10.52
NIKHIL ADHSV	93.07	90.00 to 94.47
MULTIBASE I	288.45	280.00 to 289.45
ANDREW YULE	29.88	29.51 to 30.48
LUDOLOW JUTE	220.55	220.50 to 220.55
HITECHCORP	198.00	194.85 to 199.00
BLOOM DEKOR	11.30	10.45 to 11.30
FILATEX INDI	47.86	47.15 to 49.91
MORGAN VENT	87.45	86.04 to 91.98
PREMIER EXPL	584.55	510.20 to 590.00
MOLD-TEK TEC	147.85	147.00 to 152.60
MPHASIS LTD	2534.25	2531.50 to 2601.50
DIVYA.GRANIT	67.38	66.11 to 69.24
SWARNASA	37.89	36.70 to 38.60
NMDC LTD	70.25	69.59 to 71.30
CINDRELLA HT	61.64	60.00 to 62.90
PAT INT LOG	16.88	16.85 to 17.41
ALPHAGEO (I)	260.85	258.00 to 265.00
RIT PRO IND	28.01	27.60 to 29.39
KRITI INDUS.	125.95	122.67 to 127.00
ASM TECHNOLO	1908.95	1713.00 to 1908.95
VISIONCINE	1.11	1.09 to 1.15
WINSOME BREW	36.28	36.01 to 36.98
RISHIROOP	119.80	115.00 to 120.00
DOLPHIN MEDI	2.38	2.27 to 2.49
SANGHI IND.	62.95	62.58 to 64.05
SCANP GEOM	3.33	3.33 to 3.33
CCHHL	16.20	16.10 to 16.90
TECHIN	17.39	17.39 to 17.50
TPL PLAST	83.25	82.19 to 85.10
WIM PLAST LT	488.40	477.20 to 494.55
LIBERTY SHOE	411.00	409.15 to 430.70
ELECTROTHERM	1172.00	1172.00 to 1172.35
BLUE DART EX	6945.05	6880.00 to 7094.90
EXPO GAS	69.21	68.00 to 73.50
NAT.PLASTIC	56.60	56.20 to 59.90
AJWA FUN WOR	26.90	26.90 to 26.90
ROYALE MANOR	58.95	58.00 to 62.00
MIRZA INTER	32.09	30.82 to 32.74
TOURISM FINA	206.60	202.20 to 207.25
BHARTIYA INT	690.10	690.10 to 690.10
ECOPLAST LTD	632.75	620.00 to 642.00
ELEGANT MARB	267.25	251.00 to 269.95
GOPALA POLY.	111.90	108.50 to 115.00
SANDESH LTD.	1212.00	1212.00 to 1212.00
GARNET CONST	26.59	24.90 to 27.69
GOLDIAM INT.	390.90	373.60 to 395.95
NARMADA GEL	341.80	328.50 to 345.60
VALIANT COMM	633.75	633.75 to 633.75
DR.AGAR.EYE	4275.65	4090.00 to 4298.00
GREENPLY IND	307.65	290.10 to 308.80
CHEVIOT CO.	1084.75	1078.35 to 1086.45
DAI-ICHI KAR	420.60	420.60 to 420.60
RAJINFRA	3.27	3.27 to 3.35
SPICE ISLAND	48.00	43.70 to 48.24
CONFI PETRO	57.50	56.00 to 58.20
BANARAS BEAD	127.80	126.55 to 129.80
RISHI LASER	145.90	143.50 to 147.00
63MOONS	858.90	830.00 to 859.20
SARLA PER F	103.45	102.20 to 106.05
HFIL	18.91	18.85 to 19.30
21ST CEN.MGM	73.25	73.25 to 73.25
HARIYANA SH.	143.15	133.35 to 147.85
TYROON TEA	114.46	107.10 to 115.00
LA-OPALA RG	248.25	242.00 to 251.00
GOLDEN LAMIN	1804.70	1749.60 to 1821.95
VENUS REMEDI	337.60	335.05 to 349.20
GUJ.CRAFT IN	151.55	144.50 to 159.60
DHOOT I.FIN.	281.65	270.80 to 287.00
URJA GLOBAL	16.37	15.38 to 16.50
ASHAPURA LTD	393.55	392.00 to 415.95
SH.PACETRON.	74.91	72.00 to 74.91
GUJ.ALKALI	656.15	651.95 to 681.00
INDIA CEM.	321.30	315.45 to 323.75
JK TYRE IND	353.90	347.15 to 356.50
MANGLR.CHEM	245.40	232.15 to 246.45
STD.INDUST.	21.00	19.67 to 21.00
JUBILANT	960.85	939.35 to 970.00
THEINVEST	149.00	148.45 to 150.60
ACKNIT IND	236.40	230.35 to 237.00
TITAN SECUR.	34.13	33.47 to 35.90
VIVANZA	2.54	2.20 to 2.54
CSLFINANCE	319.10	316.50 to 325.05
SANGHVI MOVE	326.50	318.60 to 340.35
SELAN EXPLOR	570.70	568.60 to 575.45
FRESHTROP FR	121.35	116.25 to 124.95
FAZE THREE L	646.90	626.75 to 667.00
ANUPAM	1.93	1.84 to 2.00
FAIRCHEM	2284.85	2275.55 to 2392.10
SAMRAT PHARM	378.50	370.00 to 385.00
NILE LTD.	1594.45	1580.05 to 1633.95
UDAIPUR CEME	30.11	30.01 to 30.75
OPTIEMUS	582.00	562.90 to 592.00
VIJAY TEXTIL	10.00	9.93 to 10.97
KERALA AYUR	423.30	421.40 to 444.05
OSCAR GLOBAL	12.49	12.49 to 12.49
ODYSSEY TECH	95.21	94.50 to 97.99
SURAT TEXT.	7.09	7.03 to 7.21
ATHARV ENT	3.90	3.71 to 3.92
THEMIS MEDIC	170.95	151.90 to 179.25
KALLAM	4.52	4.38 to 4.57
BRAWN BIO	17.83	17.41 to 18.19
AURO LAB.	255.55	251.65 to 265.00
KJMC FIN.	93.12	85.65 to 97.00
SUVEN LIFE S	208.00	189.95 to 218.00
INTER ST.OIL	37.45	35.60 to 39.00
KOTHARI PROD	74.67	73.61 to 77.39
PICCADILY AG	636.65	627.95 to 651.65
CHAMANLAL SE	361.75	349.00 to 368.00
CHANDRA PRAB	18.18	18.00 to 19.19
KIMIABL	40.72	40.51 to 42.47
HIND.TIN WRK	154.75	150.00 to 156.75
GODAVARI DRU	97.17	94.00 to 98.49
PREMCO GLOB.	446.95	439.05 to 458.00
GENUS POWER	328.95	325.00 to 337.75
ASIAN OILFIE	311.40	302.70 to 335.95
UGAR SUGAR	51.55	47.50 to 52.15
ORIENTBELL	269.85	258.95 to 272.00
NRB BEARINGS	270.20	259.35 to 271.10
VAMSHI RUBB.	45.00	43.01 to 45.00
NILA INFRA.	11.42	11.28 to 11.69
VINYOFLEX LT	73.00	72.00 to 76.50
JINDAL CAP.	41.78	40.60 to 42.48
KUWER INDS.	15.00	14.19 to 15.22
CHOKSI IMAG	101.89	93.04 to 104.00
SHIVA FERT.	41.75	40.70 to 43.00
SIDDHA VEN	7.31	7.08 to 7.32
SUMERU IND	2.41	2.26 to 2.59
VALSON INDUS	29.95	27.00 to 30.95
SABOO SODIUM	18.73	18.20 to 19.22
TINNARUBR	1042.50	1011.45 to 1062.20
VIKRAM THERM	182.40	180.05 to 187.00
A.K.CAPITAL	1069.00	1040.00 to 1079.95
RELAXO FOOT.	434.80	431.50 to 450.95
VIRAT INDUS.	421.40	421.40 to 421.40
TERAI TEA CO	182.80	175.00 to 186.00
COSCO INDIA	274.10	265.30 to 287.80
SHILPA MEDIC	712.45	700.15 to 721.00
PARAMOUNT CO	60.13	57.81 to 60.79
LADDERUP FIN	64.00	63.68 to 64.00
UYFINCORP	18.68	18.50 to 19.01
SWASTIK INV	139.35	131.50 to 142.50
PRIMA PLASTI	164.25	162.15 to 175.00
AAIL	107.11	104.20 to 109.70
VIPULORG	172.00	152.50 to 180.00
ECORECO	680.95	648.55 to 680.95
GOODLUCK	896.80	814.50 to 904.95
ZENITH HEALT	4.69	4.67 to 4.79
LYKISLTD	34.13	33.51 to 34.80
ZENLABS	32.84	31.85 to 32.99
JAGAN LAMPS	69.57	69.20 to 73.98
OVOBEL FOODS	87.39	78.80 to 91.00
STERL.TOOLS	328.40	326.55 to 340.00
CEEJAY FINAN	182.65	170.65 to 182.65
BHAGIL	192.50	190.75 to 205.00
BNR UDYOG	60.57	59.37 to 60.58
KRBL LTD.	349.65	335.05 to 355.65
CIL SECURITS	47.86	45.20 to 49.23
CLIO INFOTEC	5.40	5.40 to 5.40
CUPID LTD	94.64	90.62 to 95.00
CIFL	36.86	35.82 to 37.90
ERP SOFT SYS	135.85	135.85 to 135.85
REMSONS IND.	142.35	140.50 to 148.00
RAMINFO	76.66	73.90 to 77.63
DIANA TEA CO	31.86	30.80 to 34.44
VIKASECO	2.40	2.36 to 2.44
INDIAN OIL	144.65	144.15 to 145.80
SKCIL	154.60	152.00 to 161.00
INDIA HOME	33.41	31.52 to 34.60
UNIQUE ORGAN	151.05	146.70 to 154.00
BALAJI AMINE	1443.10	1405.05 to 1452.75
VISAGAR FIN	0.53	0.52 to 0.54
COMPETENT AU	434.20	392.50 to 450.00
ALANKIT	15.18	14.86 to 15.50
NIHAR INFO	5.60	5.58 to 5.95
UNITED CRED.	34.62	32.95 to 39.99
OM MET INFRA	135.40	134.30 to 139.50
ISHAN DYES	44.11	43.00 to 45.00
AMAZEENT	609.75	606.00 to 622.20
PATEL ENGG.	43.60	43.07 to 44.00
INANI MARBLE	20.90	20.50 to 21.43
GEMSTONE INV	2.69	2.60 to 2.69
MEDICAMEN BI	443.50	441.00 to 453.50
ALICON	781.85	774.75 to 800.00
ORGANIC COAT	13.60	12.70 to 13.60
EMAMI LTD.	639.75	633.35 to 655.40
SYSCHEM (I)	41.84	40.51 to 42.05
SHILCHAR TEC	7271.50	6759.95 to 7271.50
NUCLE.SOFT E	1333.35	1237.75 to 1352.40
COMFORT INTE	10.22	9.89 to 10.40
ANJANI SYNT.	55.45	52.80 to 56.95
XTGLOBAL	35.01	34.57 to 36.99
DECO-MICA	72.07	71.05 to 72.33
RASI ELECTRO	19.65	18.48 to 19.95
VICTORY PAPR	99.40	97.00 to 103.90
CITI PORT FN	29.90	29.90 to 29.92
LINC PEN &PL	141.40	138.50 to 143.70
INDIA GELAT.	375.75	355.80 to 384.00
VST TILLERS	3737.90	3728.10 to 3823.35
B2B SOFT.	31.90	30.51 to 33.78
RADHE DEVLOP	1.92	1.92 to 1.92
PANKAJ POLY.	17.80	17.80 to 17.80
P.G.IND.LTD.	158.60	149.50 to 161.00
NAT PLASTIC	268.95	268.95 to 268.95
NATFIT	147.85	140.30 to 155.00
ARTEFACT PR	58.83	56.22 to 58.99
DHP INDIA LT	603.70	590.00 to 610.55
AVAILABLE FI	216.50	211.05 to 217.00
KRETTOSYS	2.24	2.24 to 2.33
ZYDUS WELL	1833.45	1820.00 to 1889.20
GUJ.INVESTA	17.44	16.63 to 17.46
CONTAIN.CORP	747.30	726.35 to 756.70
PANACEA BIOT	531.00	519.75 to 545.00
PEETI SECURT	22.37	19.75 to 23.50
CHOICE INT.	690.45	679.85 to 704.00
BYKE HOSP	94.29	93.00 to 96.53
CENTENIAL SU	129.75	123.20 to 142.00
TUNI TEXTILE	1.51	1.46 to 1.53
RADIX IND	181.35	180.60 to 189.00
MEGA CORPN.	3.05	3.00 to 3.28
TAMIL.NEWSPR	168.80	161.00 to 169.40
SUNGOLD CAP.	3.66	3.33 to 3.67
SAFFRON IND	6.39	6.39 to 6.39
GOLDSTONE EN	71.80	71.49 to 78.87
GRM OVERSEAS	312.00	300.50 to 315.50
MOHIT INDUS.	33.60	33.20 to 34.40
POLYLINK POL	31.12	29.74 to 32.50
DUKE OFFSHOR	17.39	17.11 to 18.10
CYBELE IND	22.28	21.02 to 22.50
MADHUCON PRJ	7.32	7.13 to 7.60
RAJESH EXPO.	202.70	199.20 to 210.60
MARIS SPIN.	33.37	32.50 to 35.40
EVEREADY (I)	325.00	320.75 to 334.75
MAHAN IND.	7.19	7.19 to 7.19
MARUTI INFRA	16.29	16.20 to 16.90
SOMANY CRAM	477.85	467.55 to 491.00
CORAL (I)FIN	45.65	40.67 to 46.51
VAS INFRA	8.77	8.77 to 9.19
RAP MEDIA	33.81	33.81 to 35.50
GENPHARMA	2.27	2.17 to 2.30
CGCL	164.75	164.15 to 170.50
FDC LIMITED	450.65	442.10 to 452.90
LINCOLN PHAR	604.85	596.00 to 610.00
SURAJ LTD	399.95	394.05 to 403.50
MARICOLTD	716.40	713.35 to 727.00
THIRDWAVE FI	123.50	121.80 to 123.50
INANI SEC.	30.99	30.35 to 31.40
PRITHVIEXCH	193.85	193.85 to 193.85
VIDHIING	439.85	437.90 to 447.45
BHAGIRA.CHEM	309.05	274.10 to 316.80
MENON PISTON	64.07	64.00 to 66.90
GREENCREST	0.70	0.68 to 0.70
GENNEX LAB	13.11	12.26 to 13.40
PRAJAY ENGS.	20.29	17.16 to 21.49
SUN TECHNO	0.95	0.94 to 0.98
APOLLOPIPES	409.25	394.75 to 414.35
ATUL AUTO	482.70	480.00 to 509.25
PRERNA INFR	26.23	26.01 to 27.41
TIRUPATI SAR	14.88	14.15 to 15.19
RODIUM	182.80	178.00 to 186.50
LAHOTI OVER.	37.66	36.30 to 38.30
ORIENTAL VEN	191.45	189.15 to 197.00
JOINDRE CAPI	50.90	50.25 to 53.99
BHARATAGRI	41.45	40.00 to 41.90
SACHETA MET.	4.48	4.25 to 4.87
REXNORD ELE.	102.25	98.50 to 103.00
KHANDWALA SE	23.85	23.73 to 25.85
CCL INTER	29.75	29.75 to 31.30
AGAR IND COR	1046.10	988.05 to 1062.65
VERTEX SEC.	4.87	4.46 to 5.43
RIBA TEXTILS	81.16	81.01 to 82.99
SHREMETAL	40.84	37.00 to 42.00
CHARTERLOGIS	9.40	9.32 to 9.68
AMBIKA COTTO	1557.90	1451.05 to 1589.25
SENTHILINFO	19.34	19.34 to 19.34
AMRAWOR AGRI	1.10	1.10 to 1.13
INDUCTO STL.	64.58	60.20 to 64.66
GRAVITY (I)	5.49	5.49 to 5.49
FILAT FASH	0.51	0.49 to 0.51
ZENOTECH	64.47	60.01 to 72.87
SWELECT	598.30	588.00 to 622.90
WALLFORT FIN	118.80	115.60 to 121.80
KDDL LTD	2871.45	2738.10 to 2892.15
ABHINAV CAP	121.00	120.20 to 125.00
SUPERB PAPER	251.40	233.15 to 278.90
SBEC SUGAR	40.50	40.28 to 42.61
BSE INFRA	7.73	7.41 to 7.94
RELIAB VEN	21.36	21.11 to 22.29
BANKBARODA	239.85	236.15 to 242.95
ANDHRA CEMEN	58.35	58.00 to 59.49
SKM EGG PROD	206.05	200.50 to 216.05
WELCORP	788.45	773.25 to 794.35
BNK OF INDIA	117.95	114.75 to 119.75
INDRAPRAST	432.15	429.20 to 456.10
GAIL (I) LTD	189.45	186.50 to 190.90
VAIBHAVGBL	254.10	251.05 to 260.75
GUJ.STAT.FIN	17.55	17.00 to 17.94
JK PAPER	354.25	348.00 to 357.45
MINOLTA FIN.	1.21	1.21 to 1.30
ADROITINFO	11.82	11.50 to 12.00
CYBERTECH	157.95	157.00 to 160.95
ICICI BANK	1448.85	1444.00 to 1459.70
CYIENT	1297.30	1285.00 to 1310.40
ENGINRS.(I)	192.05	191.60 to 196.85
DHANALAK.BNK	30.94	30.40 to 31.49
GUJ.MINERAL	356.45	354.00 to 367.05
INDIA TOURIS	610.75	590.00 to 622.40
J & K BANK	103.54	103.07 to 106.30
CITY UNION	190.05	189.00 to 194.00
ARCHIES LTD	19.56	19.20 to 19.90
AXIS BANK	1202.65	1201.60 to 1219.65
SOUTH IND.BK	28.77	27.66 to 29.33
ENERGY DEV.	19.44	19.40 to 20.54
SONATA SOFT.	389.15	388.25 to 402.70
NAT.ALUM	182.10	176.95 to 183.45
INDIA NIPPON	679.85	669.95 to 695.60
NALWA SONS	6968.20	6933.30 to 7393.85
APAR INDUS.	7810.85	7783.05 to 8217.95
ACCELYA	1405.70	1396.25 to 1423.90
HCL TECHNO	1649.65	1639.60 to 1664.95
TCFC FINANCE	50.89	50.10 to 54.50
GEOJITFSL	87.78	86.60 to 89.00
JINDAL STE	973.60	955.60 to 979.40
BLB LTD.	15.92	15.62 to 16.13
GLENMARK PHA	1437.65	1426.35 to 1471.05
WOCKHARDT	1359.35	1320.50 to 1394.00
GEPIL	248.40	246.85 to 254.20
SHREE RAMA	40.70	40.70 to 40.70
MAHINDRALIFE	351.85	341.40 to 363.60
VAARAD	13.75	12.60 to 14.26
CADILA HEALT	911.40	902.90 to 919.65
SHIVA CEMENT	31.22	30.02 to 32.08
CINEVISTA	15.95	15.22 to 16.02
INTENS TECH	101.13	100.00 to 109.49
DANLAW TECH.	1121.45	1121.45 to 1121.45
AJANTA PHARM	2631.95	2592.95 to 2677.40
HB PORTFOLIO	94.00	92.40 to 95.90
HB ESTATE DE	97.00	93.60 to 105.60
COMPUCOM SOF	20.94	20.53 to 21.28
IZMO	321.25	321.20 to 321.25
TVS MOTOR L	2825.65	2816.00 to 2878.35
SOFTSOL (I)	233.45	220.00 to 239.85
GATI LTD.	67.58	67.31 to 69.50
SUBEX LTX	14.34	14.10 to 14.95
TRANSPORT CO	1149.95	1128.60 to 1170.00
PADMALAYA TE	4.41	4.13 to 4.45
PICTURHOUSE	7.40	7.40 to 7.63
TRIVENI ENGG	433.60	428.60 to 441.00
MUKTA ARTS	79.55	78.04 to 80.12
NAGPUR POWER	129.65	122.10 to 130.00
DYNACONS SYS	1185.40	1144.40 to 1213.70
PNB GILTS	98.84	96.54 to 100.31
RAMCO INDS.	257.20	255.00 to 261.90
TATA TELESER	60.35	59.89 to 61.70
VIRINCHI	23.00	22.62 to 23.42
WEPSOLN	31.33	30.60 to 31.60
STER TECH	72.44	71.64 to 75.50
MRO-TEK	67.01	62.94 to 71.00
UNIVERSAL A	5.45	5.00 to 5.45
BABA ARTS	9.29	8.91 to 10.00
BALAJI TELE.	75.40	75.00 to 79.09
TYCHE INDS	150.00	146.50 to 153.60
PRITISHN COM	26.65	26.60 to 26.65
INDIAN OVER.	39.39	37.80 to 40.73
TAJ GVK HOTL	424.85	410.30 to 429.95
CREATIVE EYE	6.53	6.50 to 6.90
AXISCADES	974.45	920.00 to 974.45
BSOFT	424.85	424.00 to 433.50
SAVEN TECHNO	47.65	47.08 to 48.88
AVANTEL LTD	133.95	125.00 to 139.90
MOSCHIP	184.55	182.00 to 188.70
MEGASOFT LTD	72.34	71.95 to 72.34
TRANSCORP IN	25.80	25.00 to 26.60
CEREBRA INTE	5.04	4.95 to 5.04
SMARTLINK	160.60	160.50 to 166.40
GODREJ CONS	1292.05	1290.05 to 1307.85
BF UTILI	760.60	752.60 to 784.65
UNITD SPR	1557.10	1534.35 to 1566.65
SANINFRA	9.92	9.74 to 9.93
OLECTRA	1286.05	1268.45 to 1309.00
MPS LTD	2608.10	2567.45 to 2693.20
CERA SANITAR	6495.80	6488.95 to 6620.00
SHALIMAR WIR	20.25	20.00 to 20.75
COMPUAGE INF	1.75	1.75 to 1.75
GULSHAN POLY	213.20	210.05 to 218.85
PONNI SUG(ER	337.90	336.00 to 344.65
PUNJAB NATIO	100.85	98.95 to 102.95
ORACLE FIN	8617.90	8605.00 to 8799.75
HAZ MUL PRO	44.95	44.20 to 46.50
KAMAHOLDING	2753.00	2651.00 to 2778.75
APTECH LTD	165.90	165.00 to 169.95
UNION BANK L	137.00	132.40 to 139.35
NOIDA-TOLL B	4.54	4.54 to 4.54
GRANULES (I)	511.50	504.30 to 521.10
CANARA BANK	107.98	107.76 to 109.50
BALMER LA.IN	81.76	80.99 to 82.00
POKARNA LTD	1039.85	1000.75 to 1070.75
DIVI\'S LAB.	6583.65	6358.30 to 6704.75
ASTRA MICRO	1084.80	1045.30 to 1120.50
RADICOKHAIT	2583.60	2562.05 to 2610.95
MARUTISUZUK	12987.95	12935.00 to 13039.95
RAJAPAMILLS	958.00	936.10 to 960.00
UCOBANK	32.18	31.04 to 33.12
BAG FIL MED	6.70	6.64 to 7.02
JSL	660.30	653.15 to 667.80
SUPRAJIT ENG	420.25	415.40 to 424.40
TVSELE	403.85	402.00 to 417.20
INDRA GAS	211.45	207.85 to 214.25
TV TODAY	175.65	173.70 to 179.50
PETRONET LNG	320.75	319.00 to 323.90
BIOCON LTD.	341.55	338.75 to 345.00
PTC INDIA	186.75	184.40 to 189.80
BANK MAHA	53.11	51.02 to 54.07
DATAM GLOB	608.45	606.05 to 623.40
NDTV	147.30	130.20 to 151.95
STAR	685.70	660.00 to 703.00
JAIPRA	2.91	2.91 to 2.91
ULTRATECH CM	11916.85	11891.30 to 12047.40
MINDA IND	1009.75	980.85 to 1012.95
TCS LTD.	3519.20	3503.60 to 3549.50
COFORGE	8274.70	8253.45 to 8487.35
GULFPETRO	44.90	44.00 to 46.29
CENTURYPLY	737.95	730.05 to 746.40
WELENT	518.50	512.85 to 535.00
JBM AUTO	725.60	707.00 to 741.25
DWAR SUGAR	47.14	46.22 to 48.22
INDOCO REM	260.95	247.10 to 263.00
VIPCLOTHNG	41.37	40.80 to 43.40
XCHANGING	100.38	94.01 to 101.80
MORARJETEX	5.94	5.38 to 5.94
JINDALPH	996.40	980.00 to 998.00
PONDY OXIDES	860.30	851.25 to 902.25
JPPOWER	15.00	14.94 to 15.51
3I INFOTECH	25.31	25.03 to 26.14
GOKALDAS	1045.05	1021.90 to 1056.15
ALLSEC TECH	971.15	958.60 to 980.90
IIFL	412.65	406.50 to 417.90
MAN DRUGORG	80.16	79.20 to 82.90
SHOPPER STOP	522.05	519.85 to 528.40
NDL	4.12	3.83 to 4.20
JK CEMENT	5279.20	5209.85 to 5285.00
YES BANK	21.21	21.15 to 21.66
NECTAR LIFE	24.24	23.33 to 24.79
MSP STEEL	28.21	27.81 to 28.74
SPL INDS	40.44	38.50 to 40.70
KARNATAKA BK	202.75	195.95 to 203.90
FACOR ALLOYS	3.88	3.70 to 3.94
RANE MADRAS	827.45	816.00 to 833.10
HT MEDIA	18.11	16.11 to 18.36
FCS SOFTWARE	2.68	2.66 to 2.76
SUZLONENERGY	61.51	61.11 to 62.58
RENUKA SUGAR	33.36	31.90 to 34.20
KM SUGARMILL	30.46	29.29 to 33.50
AIAENGINEER	3318.50	3285.20 to 3374.70
EVEREST KANT	131.50	130.85 to 135.90
KERNEX MICRO	890.35	871.60 to 941.00
REPRO INDIA	571.85	531.00 to 600.00
PVR LTD	991.65	988.40 to 1032.00
BARTRONICSIN	16.50	16.50 to 17.43
CELEBRITYFAS	12.40	11.62 to 12.69
EDUCOMP SOLN	1.95	1.90 to 1.95
NITINSPINNER	398.30	385.30 to 406.95
ROYALORCH	389.70	386.00 to 392.00
ENT NETWORK	150.20	145.70 to 153.90
CELLA	11.61	11.60 to 12.20
GUJ PETRONET	351.80	347.25 to 357.75
JAGRAN PRAK	75.32	75.21 to 76.59
DYNEMIC PRO	304.00	303.80 to 315.10
GVK POWERINF	3.76	3.62 to 3.76
SADBHAV ENGG	13.77	13.77 to 13.77
REL COM LTD	1.56	1.55 to 1.59
KEC INTERN	816.40	808.10 to 843.00
GILLA ARBUT	120.25	111.25 to 121.05
INDOTECHTR	2657.30	2441.00 to 2657.30
BL KASHYAP	74.03	72.40 to 76.51
M&M FINANSER	264.75	263.95 to 268.75
NITCO TILES	129.20	128.00 to 133.05
SOLAR IND	13702.60	13676.00 to 14252.95
GALLAN METAL	475.25	465.45 to 480.65
MALU PAPER	40.35	39.92 to 41.50
UTTAM SUGAR	324.90	315.80 to 329.00
STL GLOBAL	15.13	14.66 to 15.79
KEWAL KIRAN	459.30	457.20 to 472.00
SUN TVNET	636.75	627.00 to 647.80
GODAWARI POW	203.65	201.00 to 205.80
RSYSTEMINT	360.10	356.85 to 365.95
LOKESH MACH	194.45	194.45 to 194.80
KAMDHENU	30.26	29.07 to 30.34
PAUSHAK LTD	4623.85	4450.00 to 4950.00
ALLCARGO	32.17	31.97 to 32.76
GMR INFRASTR	87.42	87.21 to 91.89
TECH MAH	1596.75	1592.90 to 1623.20
MAHINDCIE	447.60	443.95 to 454.70
VOLTAMP TRAN	8655.95	8550.00 to 8943.45
ATLANTA	36.52	36.46 to 37.49
HOV SERVICES	56.37	54.71 to 56.98
ACTION CONST	1276.90	1254.00 to 1284.00
GEECEE	438.35	406.70 to 440.90
GAYATRI PROJ	6.70	6.65 to 6.95
FIEM INDS	1620.55	1610.15 to 1648.95
JHS SVEN	14.76	14.75 to 15.51
DCBBANK	142.60	141.90 to 144.65
INSPIRISYS	108.91	105.25 to 113.89
GTL INFRAST	1.53	1.49 to 1.59
SHIVAM AUTO	31.71	31.47 to 32.98
PARSVNATH	21.62	21.51 to 22.35
SUTLEJ TEXT	42.56	42.50 to 44.49
DAAWAT	384.15	372.20 to 389.15
SOBHA	1368.65	1349.95 to 1391.70
RUCHIRA PAP	128.00	126.00 to 129.50
TANLA	580.95	572.65 to 589.90
ZEEMEDIA	15.09	14.40 to 15.74
LUMAX TECH	647.95	624.65 to 665.90
AUTOIND	85.35	83.92 to 87.37
NTWK MED INV	47.58	47.30 to 48.55
CAMBRIDGE	52.37	52.29 to 52.37
TECHNOCRAFT	2869.05	2789.50 to 2884.90
REDINGTON	280.30	277.90 to 293.90
PGIL	1178.80	1156.55 to 1200.70
FSL	375.00	365.00 to 378.95
POWER FINAN	419.20	417.80 to 424.50
AHLUWALIA CO	930.60	920.00 to 949.90
TRANSWARRANT	15.20	15.20 to 15.20
INDIAN BANK	612.10	595.95 to 619.00
SMS PHARMACE	266.65	258.60 to 269.60
ORIENTAL	12.06	11.45 to 12.18
ELAND	17.74	17.00 to 18.02
RAJ TELE	51.44	48.86 to 51.50
PAGE INDUSTR	48077.60	47890.05 to 48800.00
AMD INDUS	52.85	52.00 to 53.94
LEHAR	286.25	275.45 to 322.20
ASTRAL POLY	1419.75	1357.00 to 1429.95
INDBUL REAL	105.87	102.30 to 108.00
CAMLINFINE	199.40	191.65 to 202.95
ICRA	6205.15	6121.50 to 6291.45
DISH TV	5.36	5.21 to 5.52
SAHYA INDU	292.85	279.30 to 293.00
SREE RAYALA	575.55	565.00 to 592.00
FORTIS	685.25	682.50 to 701.55
TGBHOTELS	10.54	10.09 to 10.77
HILTON MET	76.56	71.72 to 80.00
DELTA CORP	94.28	93.45 to 95.70
MIC ELECTRON	59.87	59.40 to 62.19
INSECTCID	760.70	708.20 to 769.85
ASAHI SONG	444.05	431.00 to 449.85
TIME TECHNO	376.25	359.80 to 378.00
HGSL	532.05	520.00 to 548.70
NELCAST	121.74	118.80 to 129.56
V2RETAIL	1894.30	1846.80 to 1939.10
DLF LIMITED	737.40	714.75 to 739.00
ANKIT METAL	2.48	2.36 to 2.49
SUNPHA ADV	167.15	163.00 to 170.95
HOUSING DEV	3.25	3.25 to 3.25
ALLIED DIGIT	202.45	199.70 to 207.70
ALPA LAB	107.70	107.65 to 109.50
SIR SHADI LA	273.50	261.00 to 299.00
OMAXE LTD	79.10	78.50 to 81.94
CENTRAL BK	38.20	36.56 to 39.10
SEL MANUF	41.57	41.57 to 43.90
ASIAN GRANIT	50.51	49.19 to 51.50
K.P.R. MILL	1216.55	1185.70 to 1223.90
TAKE SOLUT	9.88	9.88 to 9.88
PURAVANKARA	260.20	255.15 to 270.35
MOTILALOFS	782.40	774.80 to 803.95
VTM LTD	246.40	232.10 to 246.55
IWIND ENERGY	20.77	20.13 to 21.39
MAGNUM VENT	28.14	27.27 to 29.00
PAISALO	33.26	33.13 to 34.68
SUPREME INFR	95.00	94.10 to 99.00
MAANALU	101.13	97.24 to 103.79
ILFSENGG	41.49	40.80 to 41.51
RELIGARE ENT	217.75	217.15 to 221.00
BARAK VALL	40.30	38.80 to 41.00
RATHI BARS	35.22	34.12 to 36.33
ADANI PORTS	1398.20	1392.30 to 1413.05
EDELWEISS	91.36	86.49 to 93.41
RGL	131.10	121.70 to 133.30
KOLTEPATIL	382.40	376.55 to 389.20
KAUSHAL INFR	920.10	913.65 to 928.00
ECLERX	3285.35	3207.85 to 3299.00
TRIL	529.65	490.00 to 529.65
BRIGADE	1114.05	1092.45 to 1127.00
BGR ENERGY	116.98	116.98 to 116.98
MANAKSIA LTD	71.99	71.43 to 73.00
PORWAL AUTO	44.60	43.50 to 45.00
PPAP	199.40	191.05 to 210.90
ARIES AGRO	314.35	305.45 to 318.55
KUANTUM	111.25	110.40 to 113.70
RPOWER	45.66	45.22 to 46.72
J KUMAR INFR	709.25	693.75 to 715.20
CORDS CABLE	203.60	195.55 to 212.00
KNR CONST	238.35	235.65 to 240.95
ONMOBILE	53.64	52.07 to 54.50
SHRIRAM EPC	15.16	15.06 to 16.15
BANG	54.76	51.50 to 56.61
IRB INFRA	50.69	50.45 to 51.63
GSS INFOTECH	38.95	38.26 to 40.10
V GUARD IND	381.95	375.25 to 400.50
GOKAK TEXTI	105.99	105.99 to 105.99
IBVENTURES	61.28	60.92 to 62.76
TITAGARH WAG	937.65	923.40 to 974.05
KIRI DYES	657.35	643.55 to 667.00
ABML	161.60	160.90 to 168.00
BAJAJ AUTO	8846.05	8500.00 to 8865.00
BAJAJ FINSE	2037.85	2034.95 to 2052.80
GOKUL REFOIL	46.01	45.87 to 47.56
RPG LIFESCI	2158.55	2147.65 to 2185.05
KOTAK SENSEX	88.62	87.75 to 89.43
NIRAJ CEMENT	60.64	58.42 to 63.00
ARCHIDPLY IN	98.45	91.51 to 101.39
LEHIL	73.59	73.55 to 76.47
SOMI CONVEY	193.65	192.15 to 197.95
LGB FORGE	11.72	10.42 to 11.72
SICAGEN IND	67.56	67.00 to 70.00
SIMPLEX PAP	1942.00	1941.00 to 1966.00
20 MICRONS	239.35	225.95 to 244.05
WABCO	13646.95	13163.80 to 13813.55
ALKALI	90.32	88.40 to 92.31
ISGEC	1170.35	1165.20 to 1180.85
INDIAN MET	658.35	631.60 to 665.00
VEDAVAAG	48.57	47.76 to 49.65
MOLDTKPACK	565.30	553.35 to 577.70
MAH HOLIDAY	361.00	350.00 to 367.10
EXCEL	0.76	0.73 to 0.77
BENGLA& ASM	7499.40	7361.05 to 7889.00
ADANI POWER	562.75	559.20 to 573.45
NHPC	88.98	88.85 to 90.68
SURYAMBA SP	151.00	151.00 to 159.55
GLOBUS SPR	1105.10	1066.55 to 1115.00
OIL INDIA	422.90	421.65 to 429.85
RNAVAL	162.80	162.80 to 162.80
BHILWRA TEC	42.82	42.50 to 43.19
EXPLEOSOL	943.55	888.15 to 959.00
RTNPOWER	11.05	10.95 to 11.29
DEN NETWORK	35.18	35.09 to 36.04
ASTEC LIFE	729.55	720.00 to 735.05
DLINK IND	501.70	496.05 to 515.25
JSW ENERGY	515.15	505.10 to 524.70
GODREJ PROP	2230.00	2157.05 to 2269.90
MBL INFRA	44.70	43.28 to 45.95
VASCON ENG	48.88	48.27 to 50.08
D B REALTY	185.75	185.00 to 191.05
EMMBI	118.30	117.05 to 119.70
HATHWAY CAB	15.22	15.04 to 15.51
ARSS INFRA	54.84	52.70 to 54.98
TEXMO PIPES	62.75	62.29 to 63.77
SUNDARAMMUL	2.22	2.00 to 2.39
CORO ENGG	66.44	64.80 to 66.88
ROSSELL IND	75.69	75.00 to 79.95
MAN INFRA	168.35	164.75 to 172.00
TAMBOLI CAP	167.00	162.05 to 175.10
IL&FS TRANS	3.39	3.31 to 3.43
PERSISTENT	5667.30	5608.00 to 5731.85
INTRASOFT	107.40	107.00 to 119.95
GOENKA DIAM	0.92	0.90 to 0.94
KCP SUGAR IN	40.11	37.58 to 40.50
KIRLOSKAR EL	133.90	133.35 to 138.25
NEH	3.17	3.12 to 3.23
SJVN	105.09	104.60 to 107.50
EMAMI PAPER	99.94	99.00 to 101.10
KRITI NUTRI	123.04	122.71 to 124.50
GKB OPHTHA	73.22	72.61 to 76.50
HMVL	95.49	89.00 to 103.45
EMAMIREAL	119.90	114.30 to 122.40
ASIAN HTL E	141.30	140.50 to 144.00
BAJAJCON	174.75	169.45 to 176.10
PRAKASHSTL	6.70	6.64 to 6.82
GPPL	148.25	145.85 to 151.25
SASTASUNDR	262.35	257.05 to 266.10
EROS MEDIA	6.00	5.51 to 6.00
RAMKY INFRA	516.95	512.00 to 526.90
GREENPOWER	13.57	13.28 to 13.91
VATECH WABA	1439.40	1424.75 to 1464.35
ASHOKA	203.50	198.90 to 207.55
CEBBCO	411.85	398.65 to 457.20
OBEROI REAL	1734.45	1673.10 to 1746.25
PRESTIGE	1440.00	1421.45 to 1451.05
GYSCOAL	3.25	3.15 to 3.40
COAL INDIA	402.90	401.15 to 407.65
GRAVITA	2118.10	2060.70 to 2169.90
RPP INFRA	172.85	172.85 to 172.85
MOIL LTD	365.60	363.65 to 373.65
ZEE LEARN	8.38	8.03 to 8.73
KESAR TERMI	81.22	80.00 to 89.20
A2ZINFRA	13.87	13.80 to 14.77
KIRLOIL ENG	886.50	867.15 to 895.45
RAVI KUMAR	32.68	28.61 to 34.07
PUNJABNSIND	31.50	30.23 to 32.39
FMNL	17.13	16.70 to 17.13
SURANASOL	36.43	36.00 to 38.50
KALYANI INV	5218.65	4969.60 to 5240.00
BF INVEST	552.30	542.45 to 561.65
SUMMIT SECU	2056.00	2012.00 to 2099.95
INNO INVEST	92.01	92.00 to 101.68
STEL	416.70	409.80 to 435.85
OMKAR SPC	6.00	5.80 to 6.30
TEXMACO RAIL	159.95	156.45 to 166.70
IND TERRAIN	37.34	36.43 to 37.99
FINEOTEX CH	265.65	263.05 to 269.70
DHUNINV	1641.15	1632.40 to 1699.05
ZEN TECH	1884.45	1884.45 to 1884.45
LOVABLE	94.70	94.26 to 96.45
PTCFIN SER	36.75	36.61 to 38.48
N100	178.57	177.85 to 182.72
FCONSUMER	0.47	0.47 to 0.49
VMS INDUSTR	30.01	29.64 to 30.01
KARMA ENERG	63.58	62.93 to 68.73
RUSHIL DECOR	26.89	26.23 to 27.43
INVENTURE	1.69	1.64 to 1.73
LNT FH	175.35	173.10 to 176.50
IBULISL	15.51	14.48 to 15.51
BROOKS LABS	138.00	135.00 to 138.75
RUPA & CO	211.45	209.00 to 214.30
TD POWER	498.35	490.65 to 510.00
ALEM PHARMA	1028.25	930.00 to 1049.00
RDB RASAYAN	122.85	118.20 to 123.40
TIJARIA PPL	6.69	6.69 to 6.69
UJAAS	446.20	446.20 to 446.20
TRIVENITURB	600.25	597.80 to 617.10
ESSAR SHIP	34.62	34.29 to 36.32
APL APOLLO	1808.20	1765.65 to 1810.00
GPT INFRA	142.80	137.55 to 145.00
FERVENTSYN	23.28	22.30 to 24.71
TERASOFTWARE	290.35	282.10 to 290.35
PMCFIN	2.40	2.38 to 2.44
ORIENT REF	470.75	458.00 to 480.10
MCX LTD	6476.85	6346.40 to 6558.40
SCHNEIDER	665.40	653.40 to 674.80
NBCC	115.94	112.33 to 116.40
HEXATRADEX	190.30	190.00 to 198.80
TBZ LTD	207.35	205.00 to 214.10
VSSL	266.40	252.50 to 276.00
SPECIALITY R	137.20	134.00 to 137.95
LYPSA GEMS	6.85	6.78 to 7.60
BIOGRPAPER	141.14	141.14 to 141.14
RTNINFRA	48.53	47.84 to 49.76
JTL INFRA	71.79	71.22 to 73.58
AMTL	25.86	25.75 to 26.79
NECC LTD	24.49	24.28 to 24.73
SAREL	1043.50	1020.10 to 1070.75
DUCON	6.03	6.00 to 6.22
PROZONINTU	36.13	35.59 to 36.31
INTELL ADV	8.62	8.29 to 8.62
STEEL EXCH	8.75	8.61 to 8.88
TRIO MERCAN	0.68	0.68 to 0.68
CIGNITI TECH	1528.10	1524.10 to 1570.95
CDG	50.10	50.10 to 50.10
CARERATING	1539.95	1508.05 to 1557.70
BH INFRATEL	389.20	382.00 to 402.30
VMART	3377.20	3362.70 to 3472.10
MYSTICELE	4.12	4.04 to 4.12
SBISENSEX	899.79	894.02 to 907.60
REPCO HOME	417.80	410.50 to 424.50
NRB IND BEA	25.08	24.39 to 26.89
KIFS FSL	110.00	106.05 to 111.35
SREELEATHER	241.80	240.05 to 250.00
SHARDA MOTOR	1832.45	1790.00 to 1935.70
SV GLOBAL	171.85	161.20 to 174.95
JUSTDIAL	940.55	938.10 to 963.85
BRAHM INFRA	70.76	70.76 to 70.76
KHOOBSURAT	0.64	0.62 to 0.64
ORIENT CEM	355.00	354.20 to 359.95
ABFRL	285.95	277.40 to 295.60
IBUL HSG FIN	126.15	123.05 to 131.15
TIGER LOGS	52.62	50.61 to 53.50
JKAGRI GEN	429.45	395.00 to 434.00
FUTLIF FAS	1.91	1.91 to 1.91
TRIMURTHI	27.94	27.94 to 27.94
PVVINFRA	5.14	5.07 to 5.24
VCU DATA	5.74	5.57 to 5.94
INDRENEW	12.27	12.21 to 12.80
JIN POLY INV	990.30	973.35 to 996.55
M100	61.14	60.93 to 61.57
BP CAPITAL	10.90	10.90 to 10.90
ICICINIFTY	277.71	277.41 to 279.30
ARNOLD HOLD	32.02	31.20 to 33.65
SUNIL HEALTH	82.16	82.00 to 87.50
SUYOG TELE	915.35	910.50 to 974.95
NATH BIOGEN	189.10	171.35 to 191.15
AGRI TECH	169.05	163.00 to 179.95
CHEMTECH IND	138.75	135.50 to 139.50
NETFNIF100	268.29	264.30 to 269.52
DENIS CHEM	109.65	108.00 to 112.45
KOTAKNIFTY	272.56	271.81 to 274.49
KIRAN VYPAR	230.75	229.85 to 243.00
BCP LTD	2.03	1.95 to 2.07
ANISHA IMPEX	276.00	274.85 to 283.00
MANGALAM IND	2.02	1.94 to 2.02
RAUNAQEPC	51.20	51.20 to 51.20
CPSE ETF	92.74	92.55 to 93.50
HARIA APL	5.40	5.40 to 5.64
RNB DENIMS	90.38	90.20 to 93.95
ADHUNIKIND	38.82	36.00 to 39.97
QUASAR	0.89	0.89 to 0.89
CTL	19.42	19.16 to 19.80
JTAPARIA	17.45	15.60 to 17.49
SKIPPER	504.25	473.60 to 509.45
JAMESWARREN	325.10	319.95 to 338.80
GULFOIL LUB	1250.95	1230.40 to 1264.00
VISHAL	29.01	28.31 to 29.52
RTFL	50.71	50.71 to 50.71
VRL	235.75	231.00 to 255.00
SNOWMAN	54.20	53.02 to 54.89
SHARDACROP	629.80	628.05 to 658.40
NETFSENSEX	929.69	927.68 to 936.45
SHEMAROO	106.95	106.70 to 112.00
ULTRACAB	10.80	10.05 to 10.99
ETIL	7.37	7.25 to 7.38
DHABRIYA	335.20	320.35 to 342.00
PDSMFL	426.70	423.30 to 464.90
CEINSYSTECH	1557.20	1539.00 to 1583.00
PANACHE	40.18	38.27 to 40.18
JSHL	4.72	4.49 to 4.93
AKASHDEEP	10.02	10.02 to 10.37
GILADAFINS	12.87	12.50 to 13.09
SAPPL	195.00	190.00 to 195.00
AANCHALISP	5.08	4.67 to 5.15
INTELLECT	1061.75	1045.65 to 1109.00
MONTECARLO	620.75	603.35 to 634.00
JSTL	41.81	41.35 to 42.50
MKEXIM	68.89	67.08 to 69.80
MCLOUD	77.38	74.01 to 78.60
KANCHI	455.45	448.00 to 470.05
SHRINIWAS	11.18	11.18 to 11.18
DHUN TEAIND	211.35	191.20 to 218.55
RAFL	80.00	80.00 to 82.00
COSYN	27.29	27.25 to 28.51
MERCANTILE	23.45	22.65 to 23.94
ALFL	1.55	1.55 to 1.55
GENUSPAPER	20.19	19.99 to 20.76
MINDACORP	517.15	502.65 to 524.45
CONCORD	32.23	31.35 to 32.80
GRNLAM IND	245.65	240.95 to 249.35
TALBROSENG	613.70	600.20 to 638.50
PTCIL	13998.85	13900.00 to 14700.00
ASHFL	39.90	39.05 to 41.00
BEEKAY	553.25	536.00 to 558.95
SETFBSE100	286.22	284.85 to 287.34
FRASER	7.17	6.75 to 7.44
SVPHOUSING	31.87	31.25 to 32.00
AGIIL	850.30	833.50 to 865.00
MANAKSTELTD	64.16	63.00 to 66.00
MNKALCOLTD	26.53	25.02 to 28.17
MNKCMILTD	88.95	88.10 to 92.00
IMAGICAA	66.26	64.90 to 67.59
INOXWIND	185.60	180.35 to 189.00
HKG	5.47	5.22 to 5.50
PML	784.00	771.25 to 815.00
SUJALA	69.91	69.00 to 72.99
VRLLOG	550.45	529.00 to 553.95
BODHTREE	54.21	53.68 to 59.32
MEP	1.80	1.80 to 1.80
VEGETABLE	4.36	4.20 to 4.50
UFO	74.12	72.38 to 76.00
PANTH	7.72	7.59 to 7.87
SHIVALIK	595.70	585.50 to 604.75
PNCINFRA	293.30	284.00 to 298.85
ARFIN	27.55	27.00 to 27.60
AIIL	2173.35	2145.00 to 2178.60
POEL	245.90	234.05 to 250.90
SATIA	78.19	77.00 to 78.80
GARMNTMNTR	1.66	1.60 to 1.68
MUL	12.17	11.75 to 12.20
SPORTKING	121.56	116.13 to 123.95
LOYAL	253.15	248.70 to 262.95
BALKRISHNA	20.19	18.73 to 21.00
SCFL	9.95	9.79 to 9.98
ADANITRANS	888.55	886.00 to 920.70
DRHABEEB	21.40	21.40 to 22.00
KAYA	343.20	287.75 to 343.20
ORTINLAABS	11.83	11.30 to 12.10
MJCO	192.55	189.80 to 196.00
BINDALAGRO	42.22	41.71 to 43.40
ARVSMART	714.25	701.80 to 719.40
POWERMECH	2921.05	2882.75 to 2970.35
UTISENSETF	895.00	895.00 to 897.78
UTINIFTETF	271.50	271.50 to 272.88
VETO	109.25	109.00 to 113.00
NAVKARCORP	109.15	108.40 to 113.00
SHREEPUSHK	292.15	290.95 to 320.25
GUJGAS	466.80	465.25 to 474.80
SALAUTO	274.45	262.15 to 276.00
POLYSPIN	38.71	37.60 to 41.80
PRITIKAUTO	17.83	17.41 to 18.95
BELLACASA	504.05	485.45 to 504.80
MALLCOM	1245.25	1217.80 to 1269.80
SATIN	172.95	169.70 to 176.00
GENCON	37.22	35.10 to 38.40
IDFCFIRSTB	68.65	68.55 to 69.49
INDIGO	5573.85	5550.00 to 5665.65
SHK	228.85	203.85 to 231.95
ARYAVAN	37.70	37.69 to 37.78
SHREEGANES	0.91	0.91 to 0.94
LICNETFN50	276.81	276.81 to 276.81
HDFCNIFETF	276.87	276.26 to 278.10
SXETF	91.88	91.46 to 92.25
ALKEM	5321.95	5194.45 to 5396.80
LALPATHLAB	2795.20	2777.75 to 2834.75
CREATIVE	608.20	600.40 to 622.40
AAYUSH	112.39	112.39 to 112.39
LUXIND	1592.10	1576.45 to 1640.00
ABHIINFRA	7.70	7.22 to 7.89
AARNAV	51.13	51.00 to 51.90
MISHTANN	5.14	5.00 to 5.16
AINFRA	26.67	25.00 to 27.20
BCLENTERPR	0.81	0.79 to 0.85
PRECAM	177.90	175.70 to 182.60
TEAMLEASE	1991.20	1980.45 to 2054.00
QUICKHEAL	294.85	292.45 to 305.00
KAPILRAJ	6.76	6.59 to 7.17
KPEL	488.15	436.35 to 496.80
GOKULAGRO	255.15	251.65 to 264.20
FREDUN	708.20	695.05 to 715.90
SIMBHALS	15.54	15.50 to 15.54
DARJEELING	35.88	35.88 to 36.25
PDMJEPAPER	109.25	109.00 to 109.25
HCG	610.05	588.65 to 615.00
BHARATWIRE	191.95	190.40 to 195.90
CHDCHEM	6.10	5.98 to 6.15
INFIBEAM	19.66	19.03 to 19.95
RPEL	698.15	680.05 to 705.45
LANCER	16.10	16.00 to 16.84
HALDER	589.20	575.00 to 598.95
SKIL	3.04	3.04 to 3.13
THYROCARE	967.35	952.90 to 980.45
BAJAJHCARE	569.15	551.40 to 591.00
CROMPTON	351.20	349.30 to 362.60
PILANIINVS	4737.50	4712.40 to 4825.00
PARAGMILK	219.40	212.50 to 221.00
MADHAVIPL	14.82	14.61 to 15.30
NAGARFERT	4.88	4.88 to 4.88
YASHCHEM	51.38	51.00 to 52.20
ICICINV20	14.61	14.56 to 14.72
TAALENT	3300.35	3224.00 to 3433.00
MGL	1404.15	1391.00 to 1433.80
ZEAL	12.45	12.38 to 12.73
QUESS	373.60	366.05 to 378.10
DIGJAMLTD	40.74	39.66 to 41.60
ICICIMCAP	17.19	17.11 to 17.32
HUIL	2215.00	2179.05 to 2221.00
TITAANIUM	113.60	113.60 to 113.60
COMSYN	111.89	105.37 to 112.70
KPL	825.75	810.50 to 834.00
LTI	5021.10	4981.10 to 5075.00
BSLSENETFG	81.86	80.03 to 82.03
COLORCHIPS	21.29	20.10 to 21.39
ADVENZYMES	293.90	287.90 to 297.75
DBL	487.00	472.70 to 491.00
SPAL	873.60	864.90 to 950.00
BIGBLOC	67.32	67.15 to 80.60
RBLBANK	211.70	211.30 to 216.30
BLS	398.25	391.65 to 404.20
MITSU	118.73	117.02 to 120.00
TAHL	8.80	8.80 to 8.80
LTTS	4521.80	4452.60 to 4555.00
GNA	339.55	337.00 to 342.50
RADHIKAJWE	91.06	90.30 to 93.75
ICICIPRULI	623.55	612.70 to 627.35
IISL	7.15	6.90 to 7.25
ARCFIN	0.99	0.99 to 1.02
HPL	453.55	441.60 to 462.70
VALIANTORG	392.70	380.05 to 392.70
ENDURANCE	2257.80	2196.80 to 2313.10
IDFSENSEXE	884.20	865.75 to 886.80
PNBHOUSING	1054.50	1051.00 to 1077.70
REGENCY	31.01	30.61 to 32.39
LKPSEC	20.28	20.12 to 20.60
OSIAJEE	207.45	205.10 to 210.30
SFL	664.65	650.00 to 675.00
NIDL	51.99	49.00 to 52.95
TMRVL	11.13	10.82 to 11.65
TCIEXP	751.30	729.05 to 758.75
SHANGAR	0.74	0.74 to 0.75
DHANVARSHA	8.83	8.75 to 9.38
PRICOLLTD	433.30	429.00 to 451.00
JITFINFRA	459.00	446.65 to 459.90
PARMAX	44.00	43.25 to 47.00
RADIOCITY	10.78	10.00 to 11.29
DMART	4205.40	4190.65 to 4245.00
CHEMCRUX	146.30	142.00 to 149.50
MAXIMUS	11.41	11.12 to 11.74
OCEANIC	49.42	47.40 to 52.88
SHANKARA	801.00	744.00 to 827.00
STARLINE	7.03	6.97 to 7.20
SCHAND	232.10	218.30 to 237.00
MEERA	63.02	60.54 to 63.99
HUDCO	234.70	231.90 to 239.70
PSPPROJECT	670.50	662.05 to 675.20
BGJL	12.45	12.21 to 12.45
INDIGRID	150.45	149.50 to 151.00
STARCEMENT	226.75	221.85 to 229.20
ERIS	1443.45	1400.45 to 1474.75
GTPL	110.50	106.60 to 111.75
AUBANK	687.00	683.65 to 692.75
ICICILOVOL	21.73	21.65 to 21.81
7NR	5.00	4.70 to 5.25
SALASAR	9.21	9.04 to 9.49
GANGESSEC	159.00	157.45 to 161.50
AVADHSUGAR	570.70	550.00 to 583.65
MAGADHSUGAR	760.35	730.35 to 769.85
SIS	333.75	332.20 to 335.65
COCHINSHIP	1985.00	1959.00 to 2197.40
KIOCL	276.10	275.00 to 282.45
SMRUTHIORG	131.60	122.05 to 131.65
ABCAPITAL	215.15	213.90 to 218.80
APEX	222.15	221.65 to 226.05
ANG	28.84	27.70 to 28.84
DIXON	16578.65	16430.00 to 16749.70
DCAL	216.50	214.90 to 221.90
LASA	17.85	17.82 to 18.57
MATRIMONY	502.85	502.00 to 514.00
RELHOME	3.32	3.30 to 3.45
CAPACITE	362.55	360.05 to 368.70
ICICIGI	1886.15	1838.05 to 1900.00
PQIF	68.11	65.31 to 70.00
SBILIFE	1770.15	1763.60 to 1781.05
DIAMONDYD	1223.20	1169.85 to 1234.30
SISL	173.85	171.90 to 176.95
POOJA	31.08	30.00 to 32.90
SAYAJIIND	298.00	297.95 to 298.00
VANTABIO	24.33	23.18 to 24.33
MEHAI	22.65	22.23 to 22.68
GODREJAGRO	749.45	730.35 to 752.65
MASFIN	277.50	272.20 to 280.45
IEX	197.65	197.10 to 202.40
GICRE	433.10	427.00 to 446.95
TIINDIA	3126.15	3053.00 to 3254.50
NAM-INDIA	749.20	716.60 to 750.05
MAHLOG	330.95	325.85 to 345.35
NIACL	181.25	179.35 to 183.85
IFGLEXPOR	498.70	486.00 to 508.95
KHADIM	297.70	271.00 to 303.85
5PAISA	394.55	391.80 to 408.45
HDFCLIFE	750.85	745.60 to 756.00
SBRANDS	11.03	11.03 to 11.03
SHARIKA	18.56	18.01 to 19.18
ICICIB22	109.74	109.44 to 110.30
DNAMEDIA	5.00	4.71 to 5.10
DYNAMIC	859.50	822.70 to 895.00
SHALBY	199.05	191.05 to 204.80
ASTRON	17.68	17.68 to 17.68
CHANDRIMA	50.53	50.53 to 51.56
APOLLO	140.25	138.75 to 144.50
NEWGEN	1149.30	1140.50 to 1180.30
PRAXIS	11.66	11.66 to 11.66
AMBER	6253.70	6221.85 to 6597.80
GALAXYSURF	2294.25	2284.40 to 2383.95
GGL	4.43	4.40 to 4.77
GUJHYSPIN	21.59	20.00 to 22.50
IWP	37.99	37.70 to 38.90
TDSL	9.22	8.77 to 9.72
BHATIA	23.82	23.43 to 23.99
SHIVAMILLS	79.98	78.40 to 80.03
ASTERDM	584.30	581.60 to 606.05
YSL	39340.00	39340.00 to 39550.00
KANCOTEA	73.00	69.95 to 74.00
HGINFRA	1233.75	1223.40 to 1264.00
BPLPHARMA	1073.55	1073.55 to 1073.55
BDL	1824.20	1804.00 to 1918.05
ACTIVE	102.94	99.86 to 104.98
ADVITIYA	8.75	8.39 to 8.90
BANDHANBNK	170.55	169.50 to 173.25
HAL	5016.40	4972.10 to 5159.00
SANDHAR	436.35	431.85 to 447.00
BENARA	15.62	15.62 to 15.62
MIDHANI	409.70	404.65 to 424.80
OBCL	55.10	55.10 to 55.50
LEMONTREE	139.40	138.25 to 141.30
CHEMFABALKA	845.70	841.00 to 865.00
DLCL	11.63	11.63 to 12.79
ORIENTELEC	233.20	230.95 to 246.05
AKSHAR	0.63	0.62 to 0.64
ICICI500	38.45	38.28 to 38.98
INDOSTAR	312.40	311.15 to 322.35
INNOVATORS	216.85	209.50 to 217.30
ZIMLAB	93.01	92.82 to 94.20
AFFORDABLE	411.85	402.00 to 424.95
DOLLAR	406.10	403.00 to 412.05
PALMJEWELS	30.26	29.64 to 30.80
WAA	86.98	86.98 to 86.98
ADANIGREEN	1014.15	1010.25 to 1038.25
UNICK	69.99	69.00 to 69.99
RITES	295.15	290.00 to 303.40
FINEORG	4545.10	4493.20 to 4609.95
VARROC	514.30	500.05 to 516.50
HDFCAMC	4808.35	4734.95 to 4842.00
VIVANTA	3.10	2.81 to 3.15
CREDITACC	1121.40	1114.10 to 1173.95
ICICINXT50	70.38	70.13 to 70.70
ASRL	10.67	10.45 to 11.24
SPACEINCUBA	1.95	1.95 to 1.95
IRCON	197.40	189.95 to 201.80
SETFSN50	886.53	886.00 to 894.33
MANORAMA	1420.75	1353.00 to 1439.55
GRSE	2482.50	2372.20 to 2621.00
AAL	539.95	522.10 to 544.45
SHUBHAM	20.59	20.25 to 20.74
SUNRETAIL	0.60	0.59 to 0.61
BCPL	103.06	100.80 to 119.91
ADANIGAS	675.95	671.10 to 689.95
PHOSPHATE	151.75	151.75 to 154.60
MAN50ETF	267.01	266.36 to 268.20
TECHNOE	1274.20	1258.70 to 1303.65
DALBHARAT	2063.10	2059.85 to 2095.00
ABSLNN50ET	70.18	69.52 to 70.50
NILASPACES	12.16	11.86 to 12.68
TREJHARA	254.30	229.00 to 300.00
DECCAN	19.00	18.50 to 19.80
KPIGLOBAL	485.00	443.20 to 485.00
CESCVENTURE	924.15	874.50 to 947.10
SPENCER	67.14	65.11 to 69.30
GLOSTERLTD	630.00	630.00 to 630.00
RITCO	279.65	217.90 to 283.20
CHALET	918.65	890.00 to 927.15
KRANTI	114.95	110.00 to 119.79
ARVINDFASN	458.10	448.50 to 470.95
UTISXN50	88.91	87.22 to 88.91
MSTC	568.10	565.05 to 581.75
EMBASSY	388.58	382.92 to 389.00
NSL	199.80	196.00 to 209.95
RVNL	431.00	416.05 to 438.50
KPITTECH	1345.65	1336.50 to 1371.55
POLYCAB	6101.95	6069.70 to 6165.00
VIKASMCORP	2.78	2.75 to 2.85
ARTEMISELC	21.37	20.50 to 21.94
PPL	435.75	431.70 to 441.55
DGCONTENT	40.91	39.60 to 44.00
ARL	255.70	253.10 to 257.00
EARUM	1.41	1.41 to 1.41
SBC	14.75	14.44 to 14.84
INDIAMART	2382.90	2325.40 to 2388.00
DCMNVL	188.90	187.00 to 195.00
ICICIBANKN	56.35	56.27 to 56.78
NETFSNX150	87.02	85.26 to 87.30
AFFLE	1694.00	1685.00 to 1731.55
SEACOAST	3.03	3.01 to 3.09
ICICIBANKP	27.71	27.65 to 28.00
SPANDANA	295.70	293.00 to 302.35
SWSOLAR	290.20	287.50 to 304.55
IIFLWAM	1022.30	995.00 to 1035.50
IIFLSEC	273.30	271.10 to 281.60
APMFINVEST	84.04	82.99 to 97.01
FLUOROCHEM	3984.30	3932.00 to 4041.00
IRCTC	804.50	803.30 to 820.20
VISHWARAJ	9.99	9.90 to 10.39
GREENPANEL	247.50	246.20 to 258.00
SHAHLON	14.22	14.00 to 15.48
ABSLBANETF	56.41	55.95 to 56.70
CSBBANK	354.85	350.05 to 364.00
UJJIVANSFB	44.95	44.19 to 45.10
SHIL	224.60	203.55 to 228.35
PRINCEPIPE	288.90	282.35 to 293.00
EBBETF0430	1508.71	1505.96 to 1513.70
SUMICHEM	532.10	527.75 to 544.10
ICICIM150	21.60	21.49 to 21.81
MANXT50ETF	687.67	684.74 to 694.79
UNIVPHOTO	235.20	228.80 to 240.00
SBICARD	915.05	906.30 to 917.40
ROJL	2.46	2.31 to 2.49
11AGG	44.75	41.68 to 45.97
POWERINDIA	15982.30	15800.00 to 16289.00
AARTISURF	615.60	592.95 to 651.00
BOROLTD	357.10	352.90 to 365.35
ROSSARI	697.70	688.25 to 715.00
NDRAUTO	884.05	881.00 to 960.25
EBBETF0431	1353.31	1353.31 to 1353.31
MINDSPACE	389.63	386.43 to 397.00
ICICIALPLV	27.51	27.43 to 27.67
MAXHEALTH	1187.10	1168.80 to 1190.60
ICICITECH	40.53	40.50 to 41.11
HBANKETF	56.58	56.19 to 56.85
UTIBANKETF	56.77	56.70 to 56.83
HAPPSTMNDS	611.95	600.00 to 632.00
ROUTE	971.10	968.30 to 992.95
ADVAIT	1563.55	1550.00 to 1638.00
CAMS	3949.50	3881.00 to 3986.20
CHEMCON	206.35	205.00 to 210.50
SECMARK	126.55	122.00 to 129.00
ICICISENSX	929.18	927.78 to 932.90
JISLBNDVR	30.75	30.50 to 32.20
KARUR VY(PS	225.45	224.60 to 228.65
TIDE WATE(PS	1679.80	1666.00 to 1744.50
AMRUTANJAN	706.70	698.25 to 708.60
HISARMET(PS	203.80	203.00 to 207.15
BHARAT RA(PS	9684.60	9490.00 to 9735.00
FERT CHE(PS	875.60	863.55 to 894.25
GINNI FIL(PS	39.00	37.00 to 39.25
SOUTH PET(PS	87.87	86.70 to 89.60
DE NORA	849.05	844.30 to 868.80
SAKSOFT LTD	180.75	179.85 to 183.50
ANDHRA SUGAR	77.74	75.22 to 78.49
KCP LTD	220.85	219.30 to 226.90
WHEELS INDIA	772.35	727.75 to 777.60
LAMBODHARA T	144.30	144.30 to 147.80
MAITHAN ALL	1010.40	1006.60 to 1032.60
ORISSA MINE	5546.95	5480.00 to 5734.00
NIFTYBEES	279.16	279.00 to 280.64
JUNIORBEES	721.49	716.06 to 724.73
BANKBEES	568.34	567.44 to 573.55
KOTAK PSU BK	677.27	671.26 to 680.33
PSUBNKBEES	75.02	74.07 to 75.84
SHARIABEES	511.16	510.61 to 515.93
QUANTUM INDX	2709.00	2709.00 to 2709.00
HNGSNGBEES	391.04	390.00 to 405.52
M50 ETF	256.00	256.00 to 258.36
MADRASFERT	98.98	97.00 to 101.00
SGBDEC25A	10550.00	10550.00 to 10557.00
SGBNOV26	9200.10	9200.10 to 9200.10
SGBDEC26	9350.00	9350.00 to 9350.00
SGBDEC27	9973.00	9973.00 to 9973.00
SGBAPR28	9220.00	9201.00 to 9250.00
SGBJULY28	9229.00	9229.00 to 9230.00
SGBSEP28	9145.00	9145.00 to 9145.00
736PFC25	1037.45	1037.45 to 1037.45
752PFC30	1115.22	1115.22 to 1115.22
753IRFC30	1134.00	1134.00 to 1137.50
76NHAI31	1126.10	1126.10 to 1126.10
753IREDA26	1033.63	1033.63 to 1033.63
774IREDA31	1116.48	1115.51 to 1116.48
768IREDA36	1214.99	1214.99 to 1214.99
764HUDCO31	1125.29	1117.80 to 1125.29
769NHAI31	1146.00	1146.00 to 1146.00
729HUDCO26	1035.15	1035.15 to 1035.15
769HUDCO31	1132.09	1126.00 to 1136.00
764NABARD31	1119.70	1119.50 to 1120.90
9MMFSL26	1095.00	1095.00 to 1096.00
957EHFL26	986.00	985.00 to 998.15
10EHFL26	1060.55	1060.55 to 1065.00
865IBHFL26	987.65	987.65 to 987.65
9IBHFL26B	1024.50	1024.50 to 1026.80
805MMFSL32	1003.09	1003.00 to 1005.05
888ERFL28	945.00	945.00 to 948.80
925ERFL28	975.00	975.00 to 975.00
975JMFCSL28	1095.00	1095.00 to 1095.00
903STFCL28	1035.00	1035.00 to 1035.00
910TCFSL28	1098.00	1096.00 to 1115.00
1060EFL29	1098.99	1098.99 to 1216.00
0MFL26	1833.89	1833.89 to 1833.95
905LTFL27	1036.00	1036.00 to 1036.00
0MFL26A	1750.00	1750.00 to 1750.00
865TCFS27	1084.95	1084.95 to 1084.95
995ECL29	986.85	951.00 to 993.00
0MFL27A	1685.00	1685.00 to 1685.00
98EFIL30	1013.00	1000.00 to 1013.00
1015UPPCL27	1026000.00	1026000.00 to 1026000.00
1015UPPCL28	1041500.01	1041500.01 to 1041500.01
830PFC2027	1090.75	1090.75 to 1090.75
812REC27	1114.89	1114.89 to 1114.89
871REC28	1128.78	1128.78 to 1128.80
876HUDCO28	1155.00	1155.00 to 1155.00
892NHPC33	1233.95	1233.95 to 1233.95
891IIFCL34	1268.00	1268.00 to 1269.00
875NHAI29	1169.90	1168.90 to 1169.90
865IRFC29	1110.95	1110.02 to 1120.00
880IREDA29	1133.94	1133.94 to 1134.00
888IRFC29	1168.86	1128.01 to 1169.00
736NTPC25D	1040.11	1040.11 to 1040.11
IFCI010811D	10930.00	10924.00 to 10930.00
IFCI121211C	15200.00	15050.03 to 15200.00
IFCI150212C	15851.00	15851.00 to 15851.00
BNK CAPITAL	379.80	375.00 to 396.50
PRAG BOSIMI	2.56	2.41 to 2.70
ENVAIN ELECT	124.09	123.59 to 130.00
RAMA PETRO	10.94	10.94 to 10.94
BOM.CYCLE	1759.10	1759.05 to 1780.00
VICTORIA MIL	7000.00	6668.00 to 7000.00
KAYCEE IND	1503.35	1503.35 to 1503.35
EMPOWER	1.66	1.63 to 1.69
VINADITYA TR	72.89	70.26 to 75.90
GENESYS INT.	715.75	702.95 to 728.75
KELTECH EN.	3792.20	3425.00 to 3899.90
KLRFM	113.90	110.50 to 116.05
NITINCAST	654.95	654.95 to 658.25
CRAVATEX	411.20	403.35 to 429.95
NDA SECURIT.	58.11	57.71 to 61.99
ISL CONSULT	25.62	24.75 to 25.89
CUBICAL FIN.	2.23	2.16 to 2.31
KZ LEAS FIN.	26.92	26.92 to 26.92
ADVANCE TECH	0.76	0.68 to 0.77
SILVEROAK	6.87	6.54 to 6.97
NIRAV COMMER	812.00	811.35 to 854.05
VBC FERRO	46.21	41.50 to 46.42
ACROW INDIA	730.00	711.00 to 759.00
PM TELELINN	6.10	6.10 to 6.21
SHARDA ISPAT	322.65	308.05 to 334.55
AXEL POLYMER	35.05	35.05 to 35.49
SPECTRA IND.	5.68	5.46 to 5.68
SOLID STONE	36.70	33.90 to 40.54
HIM.FIBRES	51.86	51.03 to 54.30
ADHINATH TEX	25.61	24.11 to 28.64
BHILWARA SP.	138.95	135.00 to 148.00
SARUPINDUS	115.00	114.00 to 115.00
SRI KPR IND	25.01	24.10 to 25.50
MADHAV MARB.	45.00	44.25 to 46.00
RAMASIGNS	2.31	2.31 to 2.40
DIGISPICE	22.21	21.81 to 23.06
BCC FUBA	126.20	124.10 to 136.35
ATHENAGLO	98.27	89.52 to 99.00
DHINDIA	206.40	205.50 to 215.00
WILLIAM.FIN.	9.01	9.01 to 9.01
MAHAAN FOODS	48.48	47.50 to 49.00
ARCEE INDUST	6.89	6.75 to 6.89
NAGREEKA EXP	28.95	28.95 to 32.00
UNITED TEXT.	18.00	18.00 to 18.43
SAMTEX FASH.	2.86	2.67 to 2.94
SAMBANDAM SP	150.00	150.00 to 162.90
DIAMONPOWER	95.12	94.00 to 104.70
VEEJAY LAKSH	60.31	60.30 to 63.99
PEARL POLYME	32.78	32.21 to 34.90
ADCINDIA	1274.20	1270.00 to 1324.45
TAMIL.TELE.	9.81	9.61 to 11.00
NETWORK LTD.	30.49	27.00 to 32.10
GUJ.RAFFIA	39.80	37.24 to 39.89
APIL	23.89	23.78 to 23.89
KABRA DRUGS	11.63	11.63 to 11.63
GAGAN GASES	20.14	20.14 to 21.29
JAUS POLYMER	7.03	7.03 to 7.38
GALAXY BEAR.	977.75	965.30 to 1062.00
KARAN WOO-SN	9.85	9.85 to 9.85
SHETRON LTD	135.05	133.20 to 138.45
ROYAL CUSHIO	28.70	27.80 to 29.00
DATASOFT APP	284.65	284.60 to 284.65
PRATIK PANEL	7.31	7.11 to 7.40
RAJDARSHAN	45.29	44.74 to 45.77
BRIGHT BROS.	323.65	320.15 to 347.95
UNION QUALIT	7.32	7.32 to 7.32
ASHIRWAD STL	33.49	33.00 to 33.80
SHBAJRG	175.00	167.20 to 182.00
RAJ PACKAGIN	28.21	27.32 to 29.75
NATRAJ PROTE	40.39	40.01 to 43.50
KREON FIN	26.09	26.03 to 27.85
GARODIA CHEM	10.27	9.31 to 10.27
FORTUNE INT.	59.86	59.86 to 59.86
SABOO BROS.	57.36	57.36 to 57.36
ASHISH POLY.	41.23	39.61 to 45.94
CINERAD COMM	84.67	79.78 to 85.01
GOWRA LEASNG	82.00	82.00 to 83.00
ROOPA INDUS	64.75	61.00 to 65.00
CONTIL I LTD	33.84	31.27 to 33.97
MENAMANI	5.27	5.25 to 5.53
COLINZ LABOR	57.50	57.50 to 60.10
PARAGON FIN.	55.19	55.00 to 65.00
SUNEDISON	811.40	800.00 to 824.80
ROSELABS FIN	33.44	30.43 to 33.63
BERVIN INV.	59.14	59.14 to 62.50
PWASML	30.15	30.03 to 32.00
RAGHUNATH TO	19.28	18.58 to 19.75
STAMPEDE CAP	0.82	0.76 to 0.82
NATURA HUE C	10.38	9.94 to 10.48
ZENITHSTL	7.40	7.28 to 7.82
TRINITYLEA	12.00	11.98 to 12.74
SAWACA BUSI	0.55	0.53 to 0.55
SINDHU TRADE	20.28	20.12 to 20.64
ADINATH EXIM	63.41	63.00 to 65.00
VIRGOGLOB	5.61	5.61 to 5.79
T. SPIRITUAL	2.25	2.20 to 2.26
IMPEX	2.13	2.03 to 2.13
HARYA CAPFIN	203.25	191.10 to 203.35
NAHAR CAP	276.50	273.80 to 283.40
SEZALGLASS	405.15	391.00 to 411.90
WELSPUN INV	851.00	851.00 to 888.00
BEDMUTHA IN	168.90	165.25 to 169.75
VASWANI IND	44.72	42.00 to 45.32
LESHAIND	1.46	1.30 to 1.63
TSIL	353.10	342.00 to 364.00
SEPOWER	32.83	32.01 to 34.49
JUPITER INFO	62.03	62.03 to 62.03
NIBE	1594.15	1519.00 to 1594.15
OONE	9.19	8.76 to 9.28
QUEST SOFTEC	29.96	29.00 to 30.05
ICICINF100	28.12	27.83 to 28.37
VISTARAMAR	127.85	125.00 to 129.95
MEL	26.01	25.02 to 26.45
ORTEL	2.10	2.00 to 2.11
FILTRA	66.00	66.00 to 66.00
PECOS	244.55	244.55 to 244.55
RAMASTEEL	11.15	11.05 to 11.21
APOORVA	37.69	36.56 to 40.38
BNL	191.10	189.40 to 192.80
SHIVA	6.24	5.89 to 6.24
DELTA	11.91	11.73 to 12.34
LICNFNHGP	257.13	256.29 to 271.11
SEIL	72.81	65.35 to 75.69
LIKHAMI	358.00	348.25 to 360.00
MIL	39.98	38.66 to 40.00
NARAYANI	8.69	8.60 to 8.75
IFL	0.84	0.69 to 0.84
PALASHSEC	124.55	123.10 to 132.50
UTINEXT50	72.17	70.83 to 72.50
TTFL	200.00	196.50 to 200.00
SGRL	779.70	735.00 to 794.00
SCPL	337.15	320.05 to 342.00
MRCEXIM	17.39	17.39 to 17.39
MEGASTAR	243.00	233.25 to 246.30
RAWEDGE	26.17	26.15 to 28.60
ASHNI	3.52	3.45 to 3.58
SMGOLD	17.70	17.25 to 19.00
BILLWIN	37.01	37.00 to 37.01
ANGELBRKG	2803.25	2761.30 to 2836.80
XPRO INDI(PS	1161.10	1132.55 to 1169.50
INDIA MOTOR	1055.40	1040.00 to 1093.90
SGBMAY25	9400.00	9400.00 to 9406.00
SGBAUG27	9200.00	9200.00 to 9200.00
SGBMAY28	9260.03	9260.03 to 9260.03
SGBJUN28	9251.00	9251.00 to 9251.00
760PFC35	1190.00	1190.00 to 1190.00
734REC30	1101.00	1101.00 to 1101.01
743REC35	1175.75	1162.12 to 1175.75
732IRFC25	1048.00	1037.00 to 1049.79
934JMFCS28	1002.00	1002.00 to 1002.00
943EFL28	975.00	975.00 to 975.00
985EFL28	1066.00	1065.00 to 1066.00
MFL29NOV18D	1898.95	1898.95 to 1899.85
93MMFSL27	1032.18	1032.00 to 1033.55
995EFL29	975.00	975.00 to 984.90
0MFL27	1705.00	1705.00 to 1705.00
865LTFL26	1042.01	1042.01 to 1046.00
1015UPPCL26	757211.09	757211.09 to 757211.09
830NHAI27	1099.00	1099.00 to 1099.00
810IRFC2327	1083.01	1083.01 to 1083.01
863IIFCL28	1131.30	1131.30 to 1131.30
892PFC33	1286.85	1286.85 to 1286.85
IFCI010811B	40900.00	40900.00 to 40900.00
ROLLATAINER	1.64	1.58 to 1.64
JSL LTD.	1501.15	1501.00 to 1647.00
RELTD	111.90	111.30 to 115.55
MULTI-PURPOS	10.29	9.60 to 10.46
GUJCHEM DIST	364.20	364.20 to 366.00
SWADESHI IND	13.04	13.04 to 13.04
SEL	36.28	36.28 to 40.00
LIBORD FIN	22.39	21.07 to 22.39
PARSHARTI IN	140.45	140.10 to 146.95
RELIC TECHNO	74.57	72.60 to 78.00
PUNIT COMMER	1038.95	1038.95 to 1059.00
SOUTH.MAGNES	149.35	148.95 to 149.35
KALYANI FORG	847.95	824.10 to 847.95
GLITTEK GRAN	5.72	5.70 to 5.89
FOUNDRY FUEL	6.61	6.30 to 6.61
NAT.PLYWOOD	4.37	4.37 to 4.63
DYNAVISION	279.35	264.20 to 280.95
DUTRON POLY.	140.00	139.95 to 140.00
EUROTEX IND	13.43	13.43 to 14.24
KAKATIYA TEX	18.75	18.31 to 18.75
SBFL	25.70	25.58 to 25.70
CRANEX LTD.	88.98	88.85 to 97.99
IYKOT HITEC	15.50	15.50 to 15.50
BIN.TEX.PR(P	1799.00	1799.00 to 1799.00
NB FOOT WEAR	14.50	14.40 to 14.50
MINI DIAMOND	177.60	177.60 to 177.60
PODDAR	36.75	33.35 to 36.75
SUPERTEX IND	8.38	8.25 to 8.40
SHELTER	16.00	16.00 to 16.00
PADMAIND	8.51	8.51 to 8.51
SPS INTL.	47.55	47.55 to 47.55
DB INT.ST.BR	28.75	28.00 to 29.30
GSL SECUR.	32.66	32.65 to 32.66
AJEL	6.96	6.30 to 6.96
SHREE GANES.	24.85	23.87 to 24.87
CEENIK EXPO.	572.25	572.25 to 572.25
SPARC SYSTEM	9.37	9.37 to 9.37
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	79.62	79.60 to 79.62
COUNTRY COND	9.04	8.30 to 9.04
INNOCORP L	6.20	5.97 to 6.23
HITKIT GLOB	1.30	1.19 to 1.31
JAGJANANI	9.03	9.00 to 9.78
STELLAR CAP	6.00	6.00 to 6.00
ETT LTD	21.09	17.58 to 21.09
WORTH INV	25.43	25.39 to 25.43
RCCL	43.38	42.10 to 47.30
SUCHITRA	42.06	42.00 to 44.02
VGCL	49.10	44.99 to 49.99
CIL	37.10	37.10 to 37.10
SAUMYA	156.00	156.00 to 156.00
HCKKVENTURE	164.30	156.20 to 164.30
UNIAUTO	74.12	72.71 to 79.49
SMARTFIN	14.05	13.72 to 14.70
SHIVAEXPO	22.10	22.10 to 22.10
RMC	656.40	627.50 to 656.40
KAARYAFSL	6.25	6.25 to 6.25
DHRUV	74.94	72.00 to 75.20
MILEFUR	4.32	4.32 to 4.32
ANMOL	18.09	17.99 to 19.02
CHCL	3.76	3.75 to 3.89
HARISH	68.01	61.50 to 70.00
CPML	1224.30	1224.30 to 1224.50
ATAM	105.25	104.50 to 107.00
SGBJAN26	9300.00	9300.00 to 9300.00
935LTFL29	1060.00	1060.00 to 1060.00
87LTFL27	1049.00	1049.00 to 1049.00
HUDCO050327	1070.00	1070.00 to 1070.00
874HUDCO33	1241.01	1241.01 to 1241.01
873IIFCL29D	1157.87	1157.87 to 1157.90
900KPL29	1115.04	1115.04 to 1125.00
GTN INDUS	27.00	26.55 to 27.99
MODI RUBBER	147.20	147.00 to 147.20
UNITEDINT	85.09	85.07 to 94.00
LATIMMETAL	9.48	9.41 to 9.69
SUDAL INDUS	36.19	36.05 to 37.81
EMERALL	177.90	168.55 to 179.65
MANSI FINANC	58.24	48.55 to 58.80
NNTL	15.62	15.62 to 17.26
ZODIAC JRD	75.13	64.00 to 75.13
JATTAINDUS	223.95	223.95 to 228.00
SWITCH.TECH.	84.29	84.29 to 93.00
PAN ELECTR.	70.39	69.15 to 70.99
IB INFOTECH	172.25	167.00 to 172.25
SRI NACHAMAI	37.41	37.41 to 37.59
YOGI SUNGWON	13.55	13.55 to 13.55
BEMCO HYDRAU	2268.00	2268.00 to 2268.00
JMG CORP LTD	5.89	5.89 to 5.89
T C M LTD.	41.02	40.50 to 43.71
GRATEX INDS.	16.51	15.61 to 16.51
MOHIT PAPER	32.63	32.42 to 37.22
ARYAMAN FIN.	548.45	541.95 to 580.00
VIKALP SEC.	38.58	38.58 to 38.58
ARIHANT FOUN	1018.90	1018.90 to 1018.90
OMKAR OVERSE	6.91	6.91 to 6.91
KACHCHHMIN	36.38	32.93 to 36.38
UNISTAR MULT	3.36	3.36 to 3.60
H.S.(I) LTD.	13.50	12.75 to 13.90
SUNSHINE	0.92	0.91 to 0.94
RAJ OIL	47.05	47.05 to 48.98
SHEKHAWATI	25.94	25.27 to 26.53
OMANSH	23.13	23.13 to 23.13
NAYSAA	1016.25	989.05 to 1065.00
BFFL	48.13	45.85 to 48.14
INDRAIND	11.09	10.09 to 11.09
RUDRA	36.37	36.35 to 37.49
PANORAMA	199.75	187.50 to 204.05
LICNETFSEN	950.00	950.00 to 950.00
ADCON	0.73	0.72 to 0.75
RELICAB	70.07	67.33 to 70.07
ACML	57.43	57.43 to 59.00
GLCL	34.43	33.30 to 35.88
TANVI	95.91	86.80 to 95.91
SADHNA	2.71	2.68 to 2.78
WORL	5.73	5.35 to 5.85
BMW	54.05	53.07 to 56.13
ALPHALOGIC	123.58	123.58 to 123.58
915IBHFL26B	1015.66	1015.66 to 1025.00
800MMFSL27	1001.00	1001.00 to 1001.01
81TCHF28	1014.00	1014.00 to 1014.00
879PFC28	1134.01	1134.01 to 1134.01
883HUDCO29	1150.00	1150.00 to 1150.00
898HUDCO29	1160.00	1160.00 to 1160.00
896HUDCO34	1290.00	1290.00 to 1290.00
MOTOR&GEN.FI	28.54	28.00 to 29.30
SKYL MILLAR	25.95	25.00 to 27.25
INTELL CAP	18.54	17.50 to 18.66
MADHUS.SEC	23.83	22.36 to 24.19
AMANI TRAD	291.80	288.95 to 297.60
SWORDEDGE	0.26	0.25 to 0.26
SUNIL INDUS.	80.85	80.85 to 80.85
BA PACK	307.70	276.05 to 313.70
SUNRAJ DIAM.	14.49	13.93 to 14.49
CMM HOSPITAL	34.82	32.36 to 34.82
GLOBUS CON	16.71	16.20 to 17.14
HEMANG	24.94	24.06 to 24.95
JAYIND	16.70	16.50 to 16.70
HITTCO TOOLS	12.89	12.20 to 13.00
RRMETAL	31.17	31.17 to 31.32
INTEG.TECH.	26.55	26.10 to 27.27
SAM INDUS.	69.91	68.00 to 71.90
AISHWARYA	11.38	11.00 to 11.38
COM FINCAP	9.07	8.60 to 9.12
BANSAL ROOF	117.30	111.40 to 121.00
QUANTBUILD	5.68	5.21 to 5.75
NAPL	357.90	352.00 to 361.00
GTV	826.10	780.00 to 847.75
STL	13.38	13.00 to 13.48
AML	18.26	18.00 to 18.71
KENVI	3.33	3.26 to 3.40
HARDWYN	13.99	13.89 to 14.28
ANUROOP	17.71	17.71 to 18.07
VALENCIA	47.00	47.00 to 47.00
SGBJULY27	9200.00	9200.00 to 9200.00
95MMFSL29	1057.95	1052.05 to 1057.95
PREMIER LTD	3.30	3.02 to 3.30
AJCON GLOBAL	72.50	72.50 to 73.00
MADHUR IND	5.09	5.09 to 5.59
HOWARD HOTEL	25.42	23.81 to 25.78
KBS INDIA	6.14	5.96 to 6.40
PREM SOMANI	193.50	193.50 to 193.50
DYNAMIC PORT	26.37	26.10 to 27.55
ANS LTD	20.20	20.20 to 20.20
MUNOTH FIN.	68.84	68.84 to 69.20
SIMPLEX MIL	3676.60	3676.60 to 3676.60
IFINSER	21.98	20.35 to 22.29
DRA	23.90	23.90 to 23.90
DEEP	53.21	51.11 to 54.89
SGBDEC25C	9105.00	9105.00 to 9310.95
925MFL25	998.00	998.00 to 998.00
751HUDCO28	1062.13	1062.13 to 1062.13
880IREDA34	1250.00	1250.00 to 1250.00
880IIFCL34	1201.10	1201.10 to 1201.10
NATI. OXYGEN	104.00	103.20 to 109.80
STERL.GUARA.	21.32	21.32 to 21.32
KRL	359.25	336.10 to 364.00
REGENTRP	6.33	5.85 to 6.40
COASTAL ROAD	31.97	31.97 to 31.97
HISAR SPIN.	47.12	47.12 to 47.12
VENLON ENTR	5.20	5.15 to 5.58
JD ORGOCHEM	24.01	22.39 to 24.45
RAJRAYON	23.64	23.64 to 23.64
EURO ASIA	94.31	94.31 to 94.31
DHRUVA CAP.	171.60	171.60 to 175.25
LWS KNITWEAR	19.64	19.61 to 20.24
ASHUTOSH PAP	7.70	7.00 to 7.70
KHYATI MULTI	4.08	4.08 to 4.08
NAGAR.AGRITE	70.46	67.70 to 70.46
ESSAR SECU	12.59	11.80 to 12.83
HANMAN	6.39	6.39 to 6.39
SUPRAP	29.63	28.71 to 30.50
LLFICL	7.02	6.90 to 7.39
BONLON	36.78	36.30 to 38.16
MAZDOCK	3409.85	3377.40 to 3737.05
UTIAMC	1162.00	1112.35 to 1174.45
RADAAN MEDIA	3.84	3.76 to 4.00
714REC25	1036.80	1036.00 to 1036.80
727HUDCO26	1035.00	1025.00 to 1035.00
872MMFSL26	1037.99	1025.00 to 1037.99
94STFCL28	1112.00	1112.00 to 1112.00
935AHFL28	1010.57	1010.57 to 1021.73
0IFL25	1741.33	1731.75 to 1741.33
104ECL29	1040.00	1040.00 to 1040.00
84TCHF28	1042.00	1042.00 to 1042.00
KEMP & CO.	1361.90	1361.90 to 1361.90
ADV.PETROCH.	175.50	175.00 to 183.00
VISVEN	71.23	64.55 to 71.95
BKV INDUSTRS	13.02	11.84 to 13.15
MOONGIPA CAP	21.89	21.55 to 24.00
TELECANOR	11.36	10.55 to 11.50
HIPOLIN LTD.	107.80	107.80 to 107.80
NAGREKA CAP	29.43	26.75 to 29.43
TPROJECT	4.00	3.20 to 4.00
CAPPIPES	15.30	15.24 to 15.44
GITARENEW	127.25	125.00 to 129.55
FRANKLIN	12.14	12.14 to 12.14
YASHO	1744.15	1715.00 to 1760.00
MACH	87.00	87.00 to 87.00
SGBOCT25	9260.00	9260.00 to 9260.00
IFCI310312C	14874.00	14874.00 to 14874.00
SHREE MFG CO	10.25	10.25 to 10.25
GREYCELLS	35.46	32.10 to 35.46
SAVANI FIN.	16.24	15.54 to 17.50
SURAJ INDUS.	85.68	84.00 to 88.85
M.B.PARIKH	237.20	237.20 to 238.35
GORANI INDUS	84.44	84.00 to 86.50
TRIJAL IND.	20.20	20.20 to 20.20
MONNET IND.	25.00	25.00 to 25.00
CONSOL CONST	19.95	19.95 to 19.95
INTEGRA GAR	2.51	2.41 to 2.60
MISHKA	25.30	25.30 to 26.00
GMPL	91.40	90.00 to 91.40
SGBOCT27	9300.00	9250.72 to 9300.00
AD-MANUM FIN	71.03	71.03 to 74.05
NIDHI GRANIT	167.60	167.60 to 167.60
KAPASHI COMM	39.87	37.51 to 40.40
VALLABH STEL	7.07	7.07 to 7.07
SARDA PROT.	130.95	130.95 to 130.95
SHEETAL DIAM	7.19	7.05 to 7.32
TRISHAKTI EL	182.30	178.00 to 182.30
PARAMONE	143.20	138.50 to 145.00
NARENDRA PRO	39.52	37.10 to 39.79
CMBL	49.31	49.31 to 49.31
AARTECH	58.81	57.95 to 60.88
LIKHITHA	279.40	276.20 to 288.00
SGBJULY25	9339.57	9339.57 to 9339.57
SGBFEB28	9000.52	9000.52 to 9000.52
OLYMPIC OIL	47.99	46.06 to 49.30
MAHALAXMI SM	9.20	9.20 to 9.20
EMA INDIA	150.35	150.35 to 150.35
STURDY INDS	0.29	0.29 to 0.31
JPT SECUR.	10.36	10.28 to 10.86
TAVERNIER	68.61	68.00 to 72.33
MINFY	8.62	8.22 to 8.62
SGBJUNE27	9520.00	9520.00 to 9520.00
SHRICON IND.	163.20	163.20 to 164.00
VJTFEDU	83.10	81.00 to 89.80
PHOTON CAP	112.85	103.00 to 113.40
BPTEX	34.34	34.34 to 34.34
SH.KARTHIK P	10.33	10.00 to 11.50
NEELKANTH RO	15.77	15.77 to 16.60
SILVER OAK	173.10	173.10 to 173.10
CSL	15.72	15.72 to 16.00
RAJNISH	0.99	0.96 to 1.01
GALACTICO	2.56	2.51 to 2.59
SMAUTO	30.00	30.00 to 30.00
KONARK SYN.	30.83	30.69 to 33.91
ARI.TOURNESO	161.00	158.00 to 162.00
ADARSH PLANT	25.71	25.50 to 25.71
REALECO	6.42	6.34 to 6.50
10ARD	163.99	163.99 to 163.99
WELCURE DRUG	11.15	11.13 to 11.71
CHARMS INDUS	6.30	6.28 to 6.61
NATIONAL GEN	53.00	53.00 to 54.00
LANDMRK PRO	8.44	8.30 to 8.78
ARYACAPM	257.20	232.75 to 257.25
EVANS	144.40	144.40 to 144.40
SGBMAY26	9151.01	9100.00 to 9151.01
SGBOCT26	9130.00	9100.00 to 9155.61
PASUPATI SPG	38.98	37.00 to 43.49
SHYAMKAM INV	10.50	10.50 to 11.52
GUJ.CREDIT	33.11	33.11 to 33.12
OMNITEX IND.	298.60	285.00 to 298.95
ASIA PACK	112.15	112.15 to 123.90
TRICOMFRU	3.30	3.30 to 3.30
POPULAR EST	23.07	23.07 to 23.07
VANICOM	13.42	12.81 to 14.95
VISHALBL	87.04	85.38 to 87.39
HEMIPROP	138.75	138.25 to 142.50
884ICCL28	996.95	996.95 to 996.95
898LTFL29	1050.00	1040.00 to 1050.00
885TCFS29	1190.00	1099.00 to 1190.00
LAKSHMI PREC	4.61	4.58 to 4.82
R.T.EXPORTS	45.92	45.92 to 45.92
ORIENT PRESS	83.32	83.20 to 87.94
SINNAR BIDI	923.00	912.25 to 965.05
NARMADA MACP	175.55	173.50 to 183.40
SHYAMAINFO	4.14	4.14 to 4.14
MARUTI SEC.	49.01	49.01 to 49.01
TOWA SOKKI	157.90	154.95 to 163.00
ARMAN	93.10	93.10 to 93.10
LAL	11.98	11.98 to 11.98
TULIVE	1007.10	1007.10 to 1007.10
REDEX PROTEC	37.12	36.81 to 38.88
SUNCITY SYNT	18.50	18.50 to 18.50
GOPAL IRON S	8.20	8.20 to 8.45
AGOL	7.45	7.40 to 7.74
KHANDEL. EXT	84.00	74.00 to 85.00
SONAL ADHESI	54.20	52.01 to 55.00
INDUSFINL	41.84	40.00 to 42.10
RONI	52.15	52.15 to 52.15
NETLINK SOLU	180.60	180.60 to 180.60
SAV INFOCOM	8.67	8.67 to 8.67
RFSL	41.80	41.80 to 42.16
GKP	6.40	6.06 to 6.50
SGBOCT28	9130.00	9100.00 to 9130.00
862REC33	1230.00	1219.02 to 1230.00
GALAXY AGRIC	53.35	51.00 to 53.90
719GOI2060	104.85	104.85 to 104.85
MODIPON	50.98	46.55 to 51.45
PRIME URBAN	9.61	9.61 to 9.61
P.POLYSAC(NR	21.08	20.04 to 21.37
MARKET CREAT	14.40	14.18 to 14.40
BOTHRA MET	10.30	10.30 to 10.30
GALADAFIN	29.00	29.00 to 29.00
OCTAL	21.50	21.50 to 22.00
KUBERJI	18.10	18.00 to 19.10
VIDLI	70.47	67.70 to 70.55
GEL	125.45	122.70 to 125.45
AKI	8.57	8.33 to 8.57
EQUITASBNK	64.98	63.07 to 66.52
SHINEFASH	360.00	360.00 to 372.95
SGBDEC25B	9354.00	9354.00 to 9354.00
915MFL25	985.00	985.00 to 985.00
SML	71.15	71.15 to 71.15
VAPI PAPER	141.75	141.75 to 141.75
PRASANT IND.	12.84	12.84 to 12.84
KRISHNACAP	28.50	28.50 to 28.50
SGBDEC25	9333.00	9333.00 to 9600.00
LERTHAI	593.15	593.00 to 593.25
VCK CAPITAL	5.41	5.41 to 5.41
NEELAMALAI	3720.30	3720.30 to 3780.00
ADDI IND.	55.72	53.60 to 58.00
POLYTEX(P)	4.62	4.58 to 5.00
PRATIKSHA CH	18.50	18.50 to 19.27
JHAVERI CRED	257.75	257.75 to 257.75
METAL COATIN	73.64	67.35 to 74.00
SAGL	17.64	17.64 to 17.64
867NHPC33	1225.00	1225.00 to 1225.00
SURYAVA SPIN	24.80	24.80 to 25.00
IKAB SEC.	1720.00	1712.20 to 1760.00
INTEG.PROEIN	44.10	44.10 to 44.10
IND.SWIFT LT	15.08	14.99 to 15.22
KAMRON LAB.	14.41	14.13 to 14.41
INLAND PRINT	49.07	48.11 to 49.07
JAGSON FIN.	62.62	62.62 to 62.62
FOURTH GEN.	7.57	7.57 to 7.57
STARDELTA	820.60	768.10 to 827.80
RAAJMEDISAFE	96.39	94.00 to 96.39
CAPFIN	190.00	190.00 to 190.00
719HUDCO28	1042.10	1042.10 to 1047.00
EXPLICIT FIN	8.65	8.65 to 8.65
TIRUFOAM	124.95	124.95 to 124.95
GLAND	1484.15	1453.00 to 1487.40
SGBNOV25B	9200.00	9200.00 to 9200.00
INDOEURO	16.00	15.45 to 17.58
MYMONEY	26.27	25.14 to 26.27
DDIL	4.94	4.80 to 4.98
SGBNOV25	9300.00	9300.00 to 9300.00
ALFAVISON.OV	13.25	13.25 to 13.30
09GPG	8.40	8.40 to 9.13
MAESGETF	42.36	42.36 to 42.51
MFLOVI25	1401.80	1401.80 to 1401.80
ISTRNETWK	4.92	4.92 to 4.92
MID EAST POR	21.50	20.12 to 22.20
POLO HOTELS	13.31	13.31 to 14.01
WOMEN NETWOR	7.09	6.65 to 7.13
DRL	22.75	21.40 to 23.50
MFLOIV25	1015.85	1015.85 to 1015.85
ELLORATRAD	13.68	13.03 to 13.94
LIBORD SEC	21.10	21.10 to 21.10
NEXUSSURGL	16.94	15.78 to 17.25
DECCAN BEAR.	98.60	98.60 to 98.60
V.R. WOODART	44.18	44.18 to 44.18
ESCORP	85.83	85.83 to 85.83
105MMFL25C	1000.00	1000.00 to 1000.00
MEFCOM CAPIT	15.90	15.00 to 16.73
CHENFERRO	116.70	115.20 to 120.00
SPRAYKING	7.24	7.23 to 7.74
SGBNOV28	9251.00	9251.00 to 9294.50
KIDUJA INDIA	19.50	18.39 to 20.30
VOLTAIR LEAS	13.72	13.72 to 13.72
UTCRFS2DGR	262.28	262.28 to 262.28
NAVIGANT	55.00	55.00 to 58.48
11AMD	95.87	90.10 to 108.20
VINTAGE SECU	17.49	16.44 to 17.65
OSWAL OVERSE	16.51	16.51 to 16.51
EUREKA IND.	11.54	11.10 to 11.55
OIVL	1.62	1.53 to 1.69
CONT.CHEM	72.99	72.00 to 75.10
COCHIN MALA	177.20	160.50 to 177.90
GEM SPINNERS	4.30	4.30 to 4.30
ANNA INFRA	28.76	28.76 to 29.34
AVL	427.50	422.00 to 433.50
MACRO INTER.	93.19	83.00 to 93.36
RAJKAMAL SYN	44.64	41.63 to 45.80
KLKELEC	47.18	44.07 to 47.50
SRI LAK.SAR.	39.74	39.23 to 44.00
WELTERMAN I.	27.49	24.89 to 27.49
MIDWEST GOLD	499.35	499.35 to 499.35
NIKKI GLOBAL	22.54	22.54 to 22.54
RSTL	105.00	102.00 to 105.00
BURGERKING	81.67	80.86 to 83.77
AVIVA INDS	37.31	37.31 to 37.31
SRM ENERGY	14.01	14.00 to 14.01
NEOGEM INDIA	3.50	3.50 to 3.67
POLYCON INT.	27.00	26.33 to 27.00
FRONTL CORP	42.00	41.51 to 44.20
RICH UNV	9.78	9.78 to 9.78
CYBER MEDIA	14.47	14.35 to 15.15
G5	61.43	61.42 to 61.93
GFIL	13.91	13.91 to 13.91
TARC	164.95	160.75 to 169.80
RVHL	47.50	46.60 to 47.79
DML	17.97	17.97 to 17.97
IND.LINKCHAI	475.85	475.85 to 475.85
BECTORFOOD	1566.20	1553.00 to 1605.00
INDAGIV COMM	91.00	83.05 to 91.00
CITYONLINE	9.88	9.19 to 10.00
BLUECLOUDS	19.39	19.39 to 19.39
SARTHAK INDU	33.74	30.66 to 34.48
PEOPLES INV.	168.15	167.20 to 184.00
PALCO	211.00	204.30 to 215.90
PARSHVA	240.00	240.00 to 240.00
AWHCL	585.50	578.50 to 602.00
VSF PROJ	53.58	51.00 to 54.43
BFLAFL	13.00	13.00 to 13.00
BOM.WIRE ROP	62.15	62.01 to 63.24
TRIVIKRAMA	17.50	16.05 to 17.50
SCL	0.53	0.53 to 0.57
EASUN	49.20	49.20 to 49.20
INFRABEES	931.00	928.80 to 937.06
939EFSL26	998.00	989.00 to 999.00
98EFSL26	1024.00	1024.00 to 1024.50
BALGOPAL	145.05	139.00 to 145.05
SGBJAN29	9151.00	9151.00 to 9151.00
SKIFL	55.88	51.35 to 56.00
DESH RAKSHAK	40.67	40.67 to 40.67
SGBJAN29A	9169.92	9169.92 to 9169.92
7PFCL31	1001.01	1001.01 to 1001.01
683PFCL31	995.00	995.00 to 995.00
697PFCL36	999.00	999.00 to 999.00
715PFCL36	1026.00	1000.00 to 1027.00
IRFC	141.45	139.60 to 143.70
SHUKRA JEW	10.51	10.51 to 10.51
INDO ASN.FIN	26.49	25.70 to 26.67
SKYGOLD	342.15	331.00 to 344.90
MFLVI26	1369.95	1369.95 to 1369.95
INDIGOPNTS	1037.15	1027.90 to 1047.95
BLOOM INDUST	36.00	35.04 to 38.00
AVI	14.72	14.07 to 15.43
HOMEFIRST	1208.70	1174.85 to 1240.00
0EFSL26	1462.20	1460.21 to 1462.20
875MFL26	990.00	990.00 to 990.00
STOVEKRAFT	629.60	616.00 to 644.80
INDERGIRI FN	17.65	17.65 to 17.65
MANIPALFIN(P	20.90	20.90 to 21.73
WAAREE	340.35	340.00 to 340.35
ADVIK LABORS	2.76	2.50 to 2.76
BIRET	298.16	295.00 to 299.35
SGBFEB29	9125.10	9120.01 to 9125.10
KUMBHAT FIN.	26.67	26.67 to 26.67
RSC INT	58.35	58.35 to 58.35
0MFL27B	1420.00	1420.00 to 1420.00
SESL	635.05	635.00 to 635.05
SMCGLOBAL	116.30	114.05 to 118.95
NURECA	250.00	250.00 to 257.20
DSJ COMM.LTD	3.94	3.78 to 4.14
MAHASAGAR TR	5.64	5.64 to 5.64
RAILTEL	397.45	384.95 to 402.65
MONOTYPE IND	0.79	0.79 to 0.79
DIAMANT	1.41	1.35 to 1.49
KLIFESTYLE	0.26	0.25 to 0.27
EAST C.STEEL	14.30	14.30 to 14.30
INDOVATION	13.70	13.48 to 13.79
GANGOTRI TEX	0.79	0.79 to 0.79
TRITON CORP.	0.57	0.57 to 0.57
SHAHISHIP	17.06	17.00 to 17.90
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	14.04	14.04 to 14.04
INTER DIGI	0.31	0.29 to 0.31
G-TECH INFO.	5.21	5.21 to 5.21
LANDMARC LEI	1.90	1.87 to 2.04
CURATECH	90.50	90.50 to 90.53
QUINTEGRA SO	1.54	1.54 to 1.70
BGLOBAL	3.17	2.92 to 3.20
VKJINFRA	0.29	0.29 to 0.30
MUDUNURU	9.08	9.08 to 9.08
ADHBHUTIN	19.51	17.50 to 20.42
GEETANJ	4.80	4.74 to 5.22
GANESH HOLDI	105.75	100.50 to 105.75
1025MMFL26	990.00	980.00 to 990.00
HERANBA	274.80	274.80 to 274.80
INFRONICS SY	44.66	42.75 to 45.90
ICL	32.65	30.00 to 32.65
MTARTECH	1632.75	1623.00 to 1700.75
ELITECON	360.25	355.90 to 384.00
WEST LEIRES	169.00	164.10 to 173.00
875MFL26A	990.00	990.00 to 990.00
WELLESLEY	430.00	406.00 to 434.00
JUBLINGREA	698.45	690.00 to 708.00
SGBMAR29	9158.00	9155.00 to 9180.00
KMEW	1560.65	1549.00 to 1639.95
RTL	3.37	3.21 to 3.37
ANURAS	957.95	940.00 to 962.90
CRAFTSMAN	5311.00	5293.15 to 5428.05
LXCHEM	200.70	195.15 to 202.35
10IFL28	970.50	967.20 to 970.50
96IFL28	970.00	970.00 to 971.00
KALYANKJIL	559.55	553.35 to 564.85
SURYODAY	128.15	126.00 to 129.95
NAZARA	1265.90	1248.20 to 1272.50
LCC INFOTECH	5.91	5.82 to 6.08
POLYMAC	12.00	12.00 to 12.00
DAVANGERE	4.04	4.01 to 4.13
11DPR	27.95	27.66 to 33.70
BARBEQUE	339.80	335.65 to 346.20
EKI	105.95	105.95 to 105.95
SWAGTAM	84.70	82.49 to 84.70
07GPG	5.47	4.89 to 5.97
676GOI2061	101.00	99.55 to 101.00
PH TRADG	66.11	66.11 to 66.11
AIHL	45.90	45.90 to 45.90
JETMALL	10.00	9.95 to 10.00
LODHA	1421.95	1380.00 to 1432.20
AMBICA AGAR.	30.26	28.25 to 30.79
MFLV26E	990.00	990.00 to 991.00
MFLVI31F	990.00	990.00 to 990.00
COFFEEDAY	31.23	28.94 to 31.25
916EFSL26	982.00	972.30 to 982.00
0EFSL26B	1416.00	1416.00 to 1416.00
930EFSL31	938.99	938.99 to 938.99
PREMIER CAP.	8.34	8.34 to 8.34
SOBHAGH.MERC	421.20	421.20 to 421.20
1025MMFL26A	1000.00	1000.00 to 1000.00
82IGT31	1013.14	1012.99 to 1020.00
950MFCL27D	990.00	990.00 to 990.00
975MFCL28E	1050.00	1050.00 to 1050.00
PGINVIT	83.32	83.11 to 83.50
MAFANG	134.66	131.00 to 137.56
ICICIPHARM	144.64	143.80 to 145.70
PBA INFRASTR	12.63	12.45 to 13.69
SGBMAY29	9200.00	9200.00 to 9200.00
SGBJUNE29	9210.00	9161.00 to 9249.99
JETINFRA	20.41	20.41 to 20.41
IWEL	10795.55	10579.75 to 10982.85
SGBJUN29A	9200.00	9011.00 to 9200.00
VINEETLAB	32.54	32.50 to 33.91
UTCRFS2DMP	917.01	917.01 to 1118.00
SHYAMMETL	906.00	889.05 to 932.00
SONACOMS	536.30	534.30 to 548.00
DODLA	1147.00	1139.65 to 1216.90
IPL	171.15	167.25 to 172.25
AMBARPIL	201.00	197.05 to 201.00
FOCUS	110.50	110.00 to 111.00
RAJKOTINV	49.98	49.98 to 49.98
08AGG	0.66	0.66 to 0.66
S.S.ORGANICS	89.48	87.02 to 91.95
GRINFRA	1326.75	1208.80 to 1343.00
CLEAN	1286.45	1258.10 to 1317.95
KAVERI TELE	54.41	54.00 to 54.41
AAPLUSTRAD	0.86	0.86 to 0.86
ZOMATO	238.00	237.35 to 246.65
SGBJULY29	9200.00	9200.00 to 9250.00
875PCHFL26	1070.00	1070.00 to 1070.00
9PCHFL31A	1070.00	1070.00 to 1070.00
DITCO	12.20	11.62 to 12.22
TATVA	756.60	750.75 to 798.95
MAFSETF	27.19	26.97 to 27.53
96IHFL28	965.00	965.00 to 965.00
GLS	1145.90	1114.75 to 1154.25
ROLEXRINGS	1507.50	1502.10 to 1546.05
ICICIFMCG	60.28	60.10 to 60.67
990IFCI27B	26300.00	26300.00 to 26300.00
SFMP45GR	19.06	19.06 to 19.06
EXXARO	6.61	6.45 to 6.79
DEVYANI	182.80	182.05 to 188.00
0IHFL28	1336.13	1336.02 to 1356.73
MOL	80.60	79.25 to 81.90
MFL	1953.65	1850.00 to 1958.00
NUVOCO	354.95	352.00 to 359.10
APTUS	330.55	325.85 to 335.00
CHEMPLASTS	442.50	429.05 to 451.00
SGBAUG29	9247.00	9119.00 to 9249.95
KHAITAN INDI	118.65	108.11 to 120.00
AXISTECETF	402.22	401.92 to 408.40
AXISHETF	143.61	139.00 to 144.70
SGBSEP29	9166.00	9145.01 to 9175.00
AADI INDUS L	5.50	5.06 to 5.50
NBL	115.30	115.30 to 115.30
915EFSL26	979.80	970.00 to 979.80
955EFSL26A	1044.00	1044.00 to 1044.00
93EFSL31	942.41	942.00 to 949.00
EFS10SEP21	1327.00	1327.00 to 1369.80
97EFSL31	989.80	989.80 to 989.80
AXISCETF	118.51	115.01 to 119.83
SRUSTEELS	4.49	4.21 to 4.49
BHARTIA	10.47	9.59 to 10.85
SANSERA	1218.70	1216.05 to 1252.40
MASPTOP50	55.23	54.52 to 56.20
SCANPROJECTS	59.64	59.64 to 59.64
SBLI	42.00	38.37 to 42.00
SYSTEMATIX	9.25	9.00 to 9.28
675PCHFL31	760.00	758.56 to 763.00
PARAS	1707.70	1642.45 to 1943.60
MIPCO SEAM.	31.99	28.95 to 31.99
ABSLAMC	725.00	703.80 to 740.60
820JMFPL26	1030.00	1027.00 to 1030.00
PROMAX	33.94	31.51 to 34.01
SAMOR	76.28	76.00 to 76.40
842IIFL26	973.90	973.00 to 978.00
SETFNIF50	263.67	262.77 to 265.48
KOTAKBKETF	569.66	567.92 to 572.10
SETFNIFBK	562.91	562.62 to 566.75
HANSUGAR	5.53	5.40 to 5.60
ICICICONSU	119.61	119.61 to 120.08
12IML26	1029.00	1029.00 to 1029.00
910MFL26	980.00	980.00 to 980.00
975MFL29	1000.00	1000.00 to 1000.00
NYKAA	196.35	195.55 to 205.00
SGBNOV29	9299.00	9299.00 to 9299.00
FINOPB	253.35	248.00 to 258.80
DSPNEWETF	322.07	321.64 to 323.00
SJS	1094.20	1075.25 to 1119.60
SIGACHI	44.28	44.00 to 45.09
POLICYBZR	1693.50	1676.10 to 1762.00
GCMCOMM	4.92	4.92 to 4.92
PAYTM	871.60	840.85 to 875.00
SAPPHIRE	326.85	324.85 to 338.00
LATENTVIEW	419.15	416.45 to 425.00
TARSONS	388.95	379.95 to 396.00
OMNIPOTENT	13.04	12.82 to 13.05
GOCOLORS	913.60	875.80 to 920.35
STARHEALTH	446.55	436.50 to 451.30
MAHKTECH	22.87	22.63 to 23.25
TEGA	1448.55	1431.25 to 1477.70
SGBDEC29	9217.00	9137.00 to 9218.00
ANANDRATHI	1832.30	1814.70 to 1854.85
ZODIAC	531.15	499.40 to 531.15
HITECH	95.14	94.74 to 95.95
699GOI2051	99.65	99.65 to 99.65
INFRATRUST	85.50	85.50 to 85.50
RATEGAIN	505.25	484.75 to 508.00
RCL RETAIL	8.73	8.73 to 8.73
SHRIRAMPPS	84.32	82.73 to 85.20
BBETF0432	1270.83	1270.71 to 1270.83
JETFREIGHT	16.89	15.62 to 16.90
MAPMYINDIA	2052.90	2043.45 to 2095.20
SHAMROCK IND	15.75	15.75 to 15.75
METROBRAND	1179.55	1166.15 to 1190.55
MEDPLUS	907.25	892.75 to 925.00
JAIMATA GLAS	2.79	2.71 to 2.79
DATAPATTNS	2803.25	2781.00 to 3136.50
GAJANANSEC	100.00	100.00 to 106.00
SUPRIYA	701.40	690.40 to 716.55
CLARA	35.70	33.00 to 35.70
NQ	73.65	73.28 to 75.38
DSPQ50ETF	247.41	245.71 to 249.70
DSPN50ETF	258.56	258.30 to 260.22
915EFSL26A	962.50	961.20 to 962.50
93EFSL31A	932.80	932.80 to 932.80
CMSINFO	482.05	473.70 to 487.25
695GOI2061	103.15	103.15 to 103.15
955EFSL26B	1000.38	1000.00 to 1000.50
975MMFL26	1001.00	1001.00 to 1001.00
820IHFL27	981.00	975.00 to 981.00
BCONCEPTS	362.05	357.10 to 386.90
ASCENSIVE	19.30	19.29 to 19.30
SINDU VALLEY	557.95	557.95 to 557.95
WFL	171.45	166.80 to 174.95
ICICIAUTO	24.55	24.47 to 24.62
ARISINT	384.00	384.00 to 384.00
SGBJAN30	9340.00	9240.00 to 9340.00
ALKOSIGN	98.00	98.00 to 98.00
ZCMMFL28	1335.75	1335.75 to 1335.75
MAMFGETF	144.21	143.45 to 144.60
843IHFL29	960.00	960.00 to 960.00
GARBIFIN	10.02	9.96 to 10.36
875MFL28	970.00	970.00 to 970.00
9MFL30	970.00	970.00 to 975.00
AWL	269.10	268.30 to 275.90
QRIL	121.05	121.05 to 121.05
SSTL	40.00	40.00 to 40.00
ZCMFL30	1280.00	1280.00 to 1280.00
DEVIT	113.00	111.40 to 115.75
MOMOMENTUM	62.18	61.85 to 62.60
SOFTTECH	349.00	349.00 to 362.25
TECH	39.69	39.38 to 40.31
HEALTHY	14.45	14.25 to 14.56
BSLNIFTY	28.76	28.66 to 29.00
U.P.HOTELS	1739.15	1656.00 to 1850.00
ICICI5GSEC	62.45	62.45 to 62.45
OMEGA INTERA	193.00	193.00 to 193.00
MAM150ETF	21.33	21.15 to 21.52
SGBMARCH30	9216.00	9195.00 to 9216.00
EUREKAFORBE	624.60	593.70 to 631.00
GATEWAY	65.21	64.59 to 66.90
HIRA AUTOMOB	210.50	210.50 to 210.50
GMRP&UI	125.85	123.35 to 129.60
BCCL	330.00	329.80 to 330.00
MSUMI	57.29	57.20 to 58.59
EVOQ	3.62	3.62 to 3.62
ANSHUNI COM.	5.34	5.34 to 5.34
MOLOWVOL	37.32	37.19 to 37.57
970UPCL32	1156115.00	1153115.00 to 1156115.00
970UPCL31	1070000.00	1070000.00 to 1070000.00
RFLL	25.42	25.42 to 26.22
AVROIND	177.60	176.85 to 190.25
UMAEXPORTS	75.20	74.19 to 75.72
SEML	210.65	210.65 to 213.00
YASH TRADING	177.05	177.05 to 177.05
HARIOMPIPE	395.35	382.35 to 400.10
EIGHTY	36.40	36.40 to 36.40
GLHRL	26.40	24.80 to 26.40
FONE4	12.09	12.09 to 12.33
NVENTURES	100.60	100.10 to 100.60
930EHFL32	918.00	918.00 to 918.00
CAMPUS	259.85	256.70 to 263.60
915EHFL27	965.00	965.00 to 980.00
955EHFL27	951.10	951.10 to 951.10
SILVERTUC	784.95	768.00 to 791.00
10KFIL27	990.00	990.00 to 990.00
LICI	854.75	853.35 to 865.50
EHFL29APR22	1269.90	1269.90 to 1269.90
PRUDENT	2634.30	2520.00 to 2640.80
VENUSPIPES	1336.95	1295.70 to 1345.50
DELHIVERY	351.30	333.35 to 367.90
PARADEEP	151.60	142.00 to 152.75
TIERRA	43.90	43.40 to 45.85
MFLII27B	962.10	957.00 to 963.70
ETHOSLTD	2821.40	2706.00 to 2845.50
BARODA RAYON	137.75	136.00 to 138.00
WEWIN	44.88	43.94 to 44.88
754GOI2036	112.80	112.60 to 113.15
GOEL	18.39	17.69 to 18.40
MFLV29	1023.80	1023.80 to 1023.80
MODIS	245.35	240.35 to 245.35
PGCRL	105.00	95.10 to 105.00
SGBJUNE30	9280.00	9211.10 to 9280.00
PRESSURE SEN	3.25	3.24 to 3.46
ROLCON ENGG.	837.90	837.90 to 837.90
KESAR	663.50	650.10 to 691.90
JAYANT	83.95	83.95 to 85.00
738GOI2027	105.70	105.70 to 105.70
88EBL25	992.59	992.00 to 992.75
915EBL25	1072.35	1072.35 to 1072.35
EBL150722A	1274.60	1274.60 to 1274.60
APT PACK	60.70	60.25 to 61.90
955EBL27	1046.80	1030.20 to 1046.80
953EBL32	1000.00	1000.00 to 1000.00
DDEVPLASTIK	269.00	267.50 to 280.75
MOHEALTH	43.21	42.94 to 43.80
ICICIMOM30	31.13	31.02 to 31.35
HDFCNIF100	26.15	25.66 to 26.44
HDFCNEXT50	68.40	67.97 to 68.42
MFLVI25	1224.22	1223.94 to 1227.00
KASHYAP	8.40	8.40 to 8.40
ICICIINFRA	92.39	92.25 to 92.85
ALSTONE	0.62	0.58 to 0.62
NIFTYQLITY	21.38	21.08 to 21.44
MOMENTUM	31.03	30.95 to 31.24
SYRMA	523.05	520.00 to 540.15
MOVALUE	101.99	101.22 to 102.25
MOQUALITY	194.00	194.00 to 194.00
95KFL26	980.00	980.00 to 980.00
0KSFL28	1332.00	1332.00 to 1332.00
NATURO	3.64	3.48 to 3.64
MIHIKA	25.05	24.02 to 25.90
DREAMFOLKS	276.30	274.75 to 287.90
DBOL	81.00	77.00 to 81.44
DPL	25.29	25.05 to 26.31
835MFL26	980.00	980.00 to 980.00
EPBIO	125.00	125.00 to 125.00
TMB	447.55	447.00 to 453.85
VOEPL	563.30	545.40 to 569.00
71GOI2029	103.35	103.35 to 106.00
HARSHA	386.35	368.20 to 391.15
SGBAUG30	9215.01	9200.20 to 9261.00
HDFCQUAL	57.51	57.23 to 57.63
HDFCGROWTH	118.90	118.49 to 119.50
HDFCVALUE	134.39	134.39 to 135.73
1050UCL25	998.00	998.00 to 1000.00
CONTAINE	63.52	61.05 to 63.52
MAFIA	13.80	13.80 to 13.80
TIPSFILMS	519.95	515.00 to 524.35
TLL	280.10	280.10 to 280.10
REETECH	34.26	34.26 to 34.26
CNCRD	1312.65	1312.65 to 1312.65
INA	253.70	249.00 to 258.00
CARGOSOL	17.80	17.80 to 17.80
736GOI2052	106.30	106.30 to 106.30
995UPPCL29	1051000.00	1051000.00 to 1051000.00
VEDANTASSET	49.98	49.98 to 49.98
HDFCLOWVOL	20.08	19.87 to 21.20
HDFCMOMENT	30.86	30.72 to 31.25
DCI	307.95	303.60 to 313.05
PACE	25.72	25.50 to 27.00
TRACXN	58.98	58.50 to 61.20
NARMADA	17.70	17.52 to 18.15
74GOI2062	112.95	107.20 to 112.95
89EFSL25	997.04	991.30 to 997.65
EFSL201022A	1226.00	1226.00 to 1226.00
935EFSL27	960.00	960.00 to 970.00
965EFSL32	947.00	947.00 to 947.00
1010EFSL32	974.00	974.00 to 974.00
79NHIT35	308.20	308.20 to 308.20
79NHIT47	410.10	410.10 to 410.10
975EFSL27	1014.80	1014.80 to 1014.80
925EFSL25	1045.00	1045.00 to 1045.00
995UPPCL28	1040000.00	1040000.00 to 1040000.00
EFSL201022B	1196.00	1170.00 to 1202.63
HPIL	126.85	125.00 to 128.00
INFOBEAN	381.40	372.20 to 389.80
DCXINDIA	348.50	342.15 to 363.80
DAPS	17.50	17.50 to 17.75
FUSION	178.95	178.50 to 185.00
BIKAJI	723.70	701.00 to 736.00
KAYNES	6106.90	6020.05 to 6376.55
HDFCNIFIT	39.04	38.94 to 39.32
HDFCPVTBAN	28.00	27.68 to 28.08
KFL110822	1258.00	1258.00 to 1258.00
INOXGREEN	161.30	148.90 to 165.75
BBTCL	161.00	161.00 to 169.00
RUSTOMJEE	518.55	514.95 to 530.45
10CAGL27	1025.40	1025.00 to 1027.00
VINNY	1.58	1.58 to 1.60
AAATECH	85.13	83.32 to 86.00
SARVOTTAM	25.60	22.25 to 26.71
ICICIFIN	29.28	29.02 to 29.35
HYBRIDFIN	12.55	12.20 to 13.87
MFLTDI25	992.80	992.80 to 992.80
DHARMAJ	230.95	229.40 to 241.05
SARVESHWAR	7.40	7.27 to 7.50
STERPOW	39.19	39.00 to 40.32
SIRCA	290.55	272.00 to 295.60
UNIPARTS	335.30	334.25 to 347.90
FRONTCAP	20.13	19.51 to 21.39
EBBETF0433	1243.97	1241.45 to 1243.97
ICICI10GS	258.33	255.91 to 258.37
ICICICOMMO	88.74	88.34 to 90.00
INERTIA STE	81.50	79.12 to 85.00
SULA	313.25	304.20 to 322.00
PARAS PETRO	2.75	2.71 to 2.89
AHL	220.05	209.00 to 227.30
DRONACHRYA	81.28	81.28 to 81.28
LANDMARK	459.60	438.25 to 466.80
IEL	17.97	17.65 to 18.58
726GOI2032	108.00	108.00 to 108.00
760MFL25	1006.03	1006.03 to 1006.03
MFL231222	1185.80	1185.80 to 1185.80
ELIN	172.75	171.45 to 177.55
EL FORGE LTD	25.86	24.85 to 25.96
735MFL25	982.20	982.20 to 982.20
RADIANTCMS	69.07	68.55 to 73.64
NEWINFRA	3.21	3.21 to 3.25
AVEER	760.00	740.00 to 760.00
DSPBANKETF	56.20	56.20 to 56.20
SGBDEC30	9399.80	9220.00 to 9399.80
SAH	93.97	92.15 to 98.00
SVS	13.47	12.69 to 13.47
750MFL27	1002.00	950.20 to 1002.00
ELIL	238.90	236.00 to 238.90
BISIL PLAST	0.99	0.99 to 1.05
115CCIL28	1000.00	1000.00 to 1000.00
KAMOPAINTS	11.87	11.15 to 11.92
920EFSL26	990.80	960.10 to 990.80
ZCEFSL26	1202.50	1202.50 to 1202.50
967EFSL28	972.50	965.54 to 972.50
10EFSL33	952.71	948.00 to 964.99
1045EFSL33	986.03	986.03 to 986.03
960EFSL26	1025.00	1010.20 to 1025.00
ZCEFSL28	1199.80	1199.80 to 1199.80
AARTIPHARM	855.25	791.00 to 864.85
1010EFSL28	992.80	992.80 to 992.80
DHARNI	52.20	52.20 to 54.60
9IIFL28	973.80	973.80 to 988.95
11MML26	40100.00	40100.00 to 40100.00
EARTH	27.50	27.50 to 27.70
TULSYAN NEC	47.26	47.11 to 50.64
ASHIKA	402.00	402.00 to 402.00
NSLNISP	38.99	38.63 to 39.69
ASSOC.CERAMI	220.00	220.00 to 220.85
INDONG	16.32	15.40 to 19.89
HDFCBSE500	36.54	36.03 to 36.73
HDFCSML250	165.80	164.35 to 166.55
HDFCMID150	21.10	21.01 to 21.29
TEJASSVI	25.54	25.54 to 25.54
939IHFL27	720.00	720.00 to 720.00
SEALMATIC	553.25	541.00 to 564.00
ROBU	864.60	855.00 to 926.85
PATRON	6.79	6.79 to 6.79
SVJ	220.60	211.50 to 228.50
AMANAYA	15.34	15.34 to 15.34
1050UCL26	100499.00	100000.00 to 100998.00
ITCONS	532.10	511.85 to 545.95
DIVGIITTS	545.45	538.65 to 555.65
775MFL26	999.80	999.80 to 999.80
81MFL28	990.00	990.00 to 990.00
785MFL28	976.23	976.00 to 979.00
8MFL26	999.00	999.00 to 999.04
AIRAN	27.95	27.76 to 28.72
PSUBANKICI	68.13	67.29 to 68.81
SUDARSHAN	30.55	29.39 to 30.55
GSLSU	133.50	127.60 to 138.00
SGBMAR31	9339.99	9151.01 to 9399.99
BRIGHT	500.00	490.00 to 500.00
AXISPEGP	83.82	83.82 to 84.53
MANV30F	201.35	201.35 to 201.35
TIRTH PLAST	22.00	21.50 to 22.61
USK	38.64	38.54 to 39.90
MAIDEN	72.37	70.01 to 73.90
0EEL27	122000.00	122000.00 to 122000.00
JAFINANCE	171.55	171.55 to 178.55
MAGS813ETF	29.10	29.10 to 29.13
1075MFSL28	99750.00	99750.00 to 99750.00
EXHICON	339.10	303.00 to 340.00
AVALON	869.55	866.20 to 909.40
SANCODE	43.00	43.00 to 43.00
BLAL	206.55	205.00 to 210.90
MFL100323A	1193.49	1189.95 to 1195.00
MBLNCRPS	110.40	110.21 to 110.41
HIND.APPLIAN	120.70	120.70 to 120.70
RHL	233.25	231.60 to 234.90
920EFSL2026	1000.00	1000.00 to 1000.00
101EFSL28	975.00	975.00 to 975.00
10EFSL2033	950.00	950.00 to 998.00
MFLV27	996.00	996.00 to 996.00
EFSL27423	1163.47	1159.00 to 1165.00
0EEL26	121200.00	121200.00 to 121200.00
875IFL26	1016.80	1016.80 to 1016.80
840CIFCL28	996.05	995.00 to 996.05
MANKIND	2560.20	2550.05 to 2611.15
865MFL26A	976.80	976.80 to 976.80
AVG	323.50	288.35 to 333.70
ATALREAL	14.90	14.68 to 15.00
MFL030523	1180.00	1180.00 to 1180.00
PIGL	157.00	157.00 to 161.80
NXST	131.83	130.95 to 133.70
9FFSL30	100999.00	100999.00 to 100999.00
PAVNAIND	405.70	390.40 to 405.70
1055MECL33	113000.00	113000.00 to 113000.00
HSIL	106.10	106.10 to 108.50
11MML26A	40050.00	40000.00 to 40050.00
MINAL IND	3.85	3.79 to 4.09
SIGMA	314.00	310.00 to 320.00
GHCLTEXTIL	92.07	91.01 to 94.50
CFF	555.25	545.00 to 564.95
MKPL	7.43	7.21 to 7.49
COMRADE	101.78	101.78 to 101.78
EFSL2842023	1197.78	1185.60 to 1197.78
SWOJAS ENRGY	23.36	23.00 to 23.95
SONALIS	59.85	59.85 to 60.01
775MFL2026	993.00	993.00 to 993.00
AASWA TRAD.	460.75	452.05 to 470.00
BIZOTIC	124.35	118.45 to 124.35
COSMICCRF	1391.05	1350.50 to 1394.00
RATHI ST	32.51	32.30 to 33.55
HMAAGRO	33.37	33.00 to 35.00
900IIFL28	1022.20	1022.20 to 1022.20
URAVI	522.00	515.50 to 540.00
VEEFIN	345.65	345.65 to 346.00
IDEAFORGE	571.10	557.85 to 584.55
CYIENTDLM	490.85	485.75 to 496.50
SGBJUNE31	9315.00	9250.00 to 9389.00
MACIND	345.00	320.00 to 350.70
DSPITETF	38.56	38.50 to 38.80
0GIPL26	84000.00	84000.00 to 84000.00
SENCO	367.75	356.45 to 370.60
ALPHAIND	151.90	151.90 to 151.90
ASIAN	52.75	49.25 to 53.00
KAKA	228.00	222.00 to 230.25
AHASOLAR	115.00	114.00 to 116.00
1050NFL26	995.52	995.52 to 995.52
1075NFL25	1080.65	1080.65 to 1087.00
EFSL210723	1157.00	1157.00 to 1157.00
92EFSL26	975.00	975.00 to 975.00
96EFSL26	1049.19	1049.19 to 1049.19
967EFS28	965.00	965.00 to 965.00
1010EFS28	1035.00	1035.00 to 1035.00
EFS210723	1110.20	1110.20 to 1110.20
10EFS33	969.99	969.99 to 969.99
ASARFI	116.97	107.55 to 116.97
BANKETF	560.46	559.64 to 562.39
EFSL210723A	1148.17	1148.17 to 1148.17
NETWEB	1838.85	1763.40 to 1892.90
895EFS25	1068.14	1057.77 to 1068.14
706GS28M23	102.50	102.50 to 102.50
750PFC26	1054.02	1054.02 to 1054.02
753PFC33	1070.00	1060.00 to 1070.00
755PFC38	1040.00	1020.00 to 1040.00
DSPPVBKETF	27.81	27.72 to 27.99
SIDDHESW.GAR	15.20	14.50 to 15.20
YATHARTH	496.50	495.25 to 514.30
KHAZANCHI	571.90	570.10 to 578.95
SWATIPRO	30.67	30.67 to 30.67
DSPSENXETF	83.29	83.29 to 83.29
ATL	27.53	26.55 to 27.94
TREL	35.84	35.58 to 37.39
ICICIQTY30	21.18	21.09 to 21.34
REDTAPE	145.60	139.75 to 148.35
VLEGOV	57.36	57.35 to 57.36
SBFC	106.00	105.60 to 112.30
563GOI2026	98.39	98.39 to 98.39
574GS2026	99.00	99.00 to 99.00
JIOFIN	277.10	275.85 to 279.80
SHELTER	40.00	39.00 to 40.00
TVSSCS	129.35	129.15 to 133.00
BITS LTD.	11.98	11.89 to 12.85
DPWIRES	250.95	235.95 to 253.85
KEN FIN.SER.	15.58	15.58 to 15.58
DATAINFRA	148.00	148.00 to 148.00
73GOI2053	108.00	107.60 to 108.00
EFCL280723B	117400.00	116600.00 to 117400.00
HDFCLIQUID	1011.72	1011.72 to 1011.72
95KFL27A	990.00	990.00 to 990.00
HEM HOLDINGS	23.89	23.89 to 23.89
1050IML25	985.00	985.00 to 985.00
VPRPL	181.60	178.60 to 186.20
NIFMID150	210.98	210.14 to 212.05
1125ESFBL29	102450.00	102450.00 to 102450.00
965VCL25	251.00	241.00 to 251.00
1050VCL25	1063.00	1063.00 to 1063.00
SHRADHAIND	42.63	42.06 to 45.00
RISHABH	277.40	273.55 to 286.80
RATNAVEER	164.75	157.30 to 166.80
970CAGL28	1012.10	1012.00 to 1020.00
KAHAN	70.00	64.50 to 70.00
HIND.AGRIGEN	77.01	76.71 to 79.99
RRKABEL	1299.50	1287.00 to 1324.85
MESON	400.60	395.00 to 407.80
EMSLIMITED	634.00	631.70 to 655.40
CAGL070923	1155.00	1155.00 to 1155.00
SAMHI	186.75	184.00 to 188.45
ZAGGLE	425.90	424.30 to 444.75
JACKSON	0.52	0.50 to 0.53
CIFCL090823	1147.00	1147.00 to 1147.00
865MFL25A	991.70	991.50 to 994.44
WINSOME YRN	1.79	1.77 to 1.82
NUVAMA	6827.05	6473.00 to 6862.10
MFL200923A	1139.80	1137.98 to 1140.70
EFCL280723	118750.00	118750.00 to 118750.00
KALAMANDIR	120.00	118.60 to 123.60
SIGNATURE	1252.60	1218.95 to 1258.15
TECHKGREEN	161.70	155.50 to 163.00
YATRA	97.45	92.01 to 102.73
ARCL	277.45	266.65 to 277.45
PANYAM CEMEN	122.60	122.60 to 128.70
UDS	340.95	307.30 to 350.75
SOUTHWEST	136.35	125.40 to 138.95
ORGANICREC	309.40	309.00 to 310.00
VALIANTLAB	104.21	101.25 to 106.55
SENSEXETF	83.18	83.16 to 83.60
775MFLTD26	990.00	990.00 to 998.80
8MFLTD26	1040.46	1036.00 to 1043.25
0MSFL25A	118443.00	117000.00 to 118443.00
VIVAA	45.13	45.13 to 45.13
PLAZACABLE	59.76	58.10 to 60.80
SGBSEP31	9310.71	9300.00 to 9339.93
78ABFL33	1010.00	1010.00 to 1016.99
9KFL26B	980.00	975.00 to 980.00
IRMENERGY	286.10	279.90 to 292.00
ITETF	38.70	38.67 to 38.98
ALPHAETF	24.38	24.27 to 24.47
MAXESTATES	462.30	445.10 to 474.05
0EFSL25	1128.80	1128.80 to 1128.80
920EFSL26A	981.00	981.00 to 981.00
960EFSLA	1025.50	1025.50 to 1025.50
967EFSL28A	952.10	951.20 to 952.10
10EFSL33A	936.00	936.00 to 936.00
BLUEJET	818.30	814.70 to 848.45
895EFSL25A	1035.00	1035.00 to 1035.00
1010EFSL28A	999.00	999.00 to 999.00
985ICFL26	100330.24	100330.24 to 100330.24
VPL	52.00	52.00 to 52.00
CELLO	620.90	598.25 to 625.00
865MF25	994.80	994.80 to 994.80
HONASA	268.10	259.25 to 269.30
MFL011123	1125.80	1125.80 to 1125.80
935PEL33	1041.50	1041.50 to 1041.50
ESAFSFB	30.51	29.26 to 30.92
ASKAUTOLTD	441.60	430.55 to 445.00
9PEL25	1026.00	1026.00 to 1026.00
966IFSL25	990.00	990.00 to 990.00
ARROWHEAD	80.60	80.60 to 80.60
IREDA	174.25	172.90 to 178.50
718GS2033	106.70	106.70 to 106.70
FEDFINA	92.06	90.90 to 94.60
TATATECH	759.85	749.25 to 776.80
GANDHAR	165.40	158.50 to 167.00
FLAIR	287.05	279.60 to 288.50
984IFSL26	992.47	976.00 to 992.47
SPL	47.65	47.60 to 49.19
AMIC	1477.35	1421.00 to 1485.00
AUTORID.INTE	468.65	468.65 to 468.65
BAJEL	205.20	201.35 to 207.50
INDIASHLTR	888.05	864.00 to 935.00
DOMS	2796.40	2742.00 to 2865.55
INOXINDIA	1163.20	1151.80 to 1188.45
SIYARAM	151.15	148.25 to 154.00
BENCHMARK	33.50	33.50 to 33.50
MOTISONS	18.31	17.95 to 18.55
SURAJEST	319.00	317.00 to 329.00
718GS2037	108.10	108.10 to 108.10
HAPPYFORGE	818.25	810.75 to 859.00
MUFTI	145.25	139.40 to 147.00
RBZJEWEL	144.50	142.65 to 148.45
1003ISFL28	1000.50	1000.50 to 1000.50
1225AFPL29	104000.00	104000.00 to 104500.00
AZAD	1846.40	1816.65 to 1866.00
125ICLFL28	1050.00	1050.00 to 1050.00
960ISFL25	1018.30	1018.30 to 1018.30
957ISFL26	961.00	961.00 to 998.99
SUNCLAY	2402.10	2338.75 to 2420.00
INNOVACAP	922.75	906.15 to 940.00
93AFL26	999.90	999.90 to 999.90
965AFL28	1199.77	1199.77 to 1199.77
AIKPIPES	81.90	81.90 to 81.99
MCPL	172.20	167.00 to 172.20
0EFSL26A	1104.80	1104.80 to 1104.80
DIGIDRIVE	34.49	33.93 to 34.99
SHILINDORE	1370.00	1263.00 to 1394.00
JYOTICNC	1258.85	1250.65 to 1267.95
SHAKTI PRESS	28.30	26.00 to 29.70
SHREE	79.20	79.20 to 79.20
MEDIASSIST	477.00	463.70 to 480.35
LIQUIDCASE	108.62	108.61 to 108.63
10KFL28	995.00	995.00 to 1000.00
QLL	318.75	315.00 to 330.80
NIFTYBETF	252.21	252.21 to 253.33
BANKBETF	55.92	55.36 to 56.29
EUPHORIAIT	45.65	45.65 to 47.00
EPACK	370.15	365.00 to 373.00
SGBDEC31	9388.04	9356.00 to 9420.00
NOVAAGRI	49.96	49.15 to 50.95
BRISK	113.00	113.00 to 113.00
NIFITETF	386.87	386.36 to 386.87
920EFSL27	969.00	969.00 to 969.00
967EFSL29	962.85	962.85 to 962.85
10EFSL34	950.00	950.00 to 950.00
825MFL2026	1014.95	1014.95 to 1014.95
MFL25124	1119.90	1119.90 to 1119.90
NIF5GETF	62.53	62.53 to 62.53
NIF10GETF	25.90	25.90 to 25.90
895EFSL26	1003.20	1003.20 to 1003.20
825MFL29	1014.00	980.00 to 1019.50
HARSHDEEP	72.10	72.00 to 72.10
825MFL27	1001.90	1001.90 to 1001.90
890MFL26	993.80	993.80 to 993.80
915MFL27	990.00	990.00 to 990.00
935MFL29	935.00	935.00 to 935.00
0MFL26C	1110.75	1110.75 to 1110.75
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	208.20	176.65 to 212.65
733GS26J24	101.20	101.20 to 101.20
EFSL29124	1095.00	1094.00 to 1097.80
GPSL	180.00	180.00 to 185.00
HEALTHADD	141.38	141.36 to 141.38
HDFCPSUBK	67.74	66.43 to 68.45
850MFL27A	1023.90	1023.90 to 1023.90
13EFL29	103500.00	103500.00 to 103500.00
PARKHOTELS	167.55	157.65 to 168.40
MODERN THREA	45.60	40.01 to 45.60
JGTL	550.35	550.00 to 558.00
RPTECH	310.25	294.50 to 312.60
CAPITALSFB	286.85	286.50 to 289.15
RUDRAGAS	106.91	106.91 to 106.91
ENTERO	1464.15	1456.00 to 1486.55
LICNMID100	57.05	56.99 to 57.87
VSTL	156.45	155.80 to 162.10
1150IML29	1049.90	1049.90 to 1049.90
JUNIPER	319.20	313.35 to 329.70
SMALLCAP	45.05	44.78 to 45.25
GPTHEALTH	158.40	157.15 to 164.05
SGBFEB32	9516.26	9501.51 to 9565.00
PREMIUM CAP	5.90	5.90 to 5.90
IFSLNIFT26	104241.60	104241.60 to 104241.60
EXICOM	183.45	173.45 to 187.00
PLATIND	264.35	263.20 to 270.20
95NIDO26	1016.00	1015.35 to 1016.00
0MSFL26	113536.00	113536.00 to 113536.00
SWADHATURE	11.52	11.10 to 11.60
1075UCL25	1012.80	1012.80 to 1012.80
RKSWAMY	212.75	212.50 to 219.60
BHINVIT	109.91	108.92 to 110.85
1003ICCL28	650.00	650.00 to 650.00
JGCHEM	345.80	337.00 to 368.95
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	26.65	26.65 to 26.65
KOURA	30.19	30.05 to 31.05
GOPAL	299.35	297.00 to 309.45
PESB	141.55	141.55 to 141.55
SCILAL	53.69	52.40 to 55.55
ROYAL	247.10	242.00 to 250.80
PVSL	115.60	111.40 to 115.95
1065NFL27	1002.00	1002.00 to 1002.00
KRYSTAL	680.35	661.90 to 693.95
KPGEL	554.60	506.25 to 569.95
1040NFL26	994.01	994.01 to 994.01
11ESFB30	102245.00	102245.00 to 102245.00
GD TR.AGENCY	1117.70	1117.70 to 1117.70
KOTHARI IND.	357.30	357.30 to 357.30
GCONNECT	23.08	23.08 to 23.08
VRUDDHI	169.25	169.25 to 169.25
SRM	369.15	355.85 to 371.20
LIQUIDADD	1072.94	1072.93 to 1072.95
JAYKAILASH	62.00	61.21 to 64.70
1250UCL29	110000.00	101000.00 to 126000.00
BHARTIHEXA	1686.05	1652.65 to 1696.30
DPABHUSHAN	1547.15	1533.00 to 1566.75
TRILIANCE	71.50	69.50 to 72.00
GVL	124.85	124.85 to 127.25
FAALCON	46.71	46.71 to 46.71
PRIMECAPM	8.25	8.25 to 8.25
SHIVAM	55.00	55.00 to 55.00
JNKINDIA	370.25	368.00 to 380.00
920EFSL27A	980.00	975.00 to 980.00
967EFSL29A	952.00	952.00 to 952.30
1425CSAI26	95000.00	95000.00 to 95000.00
915MFCL27	978.00	943.11 to 978.00
925MFCL26	978.82	978.82 to 978.82
MFCL30424	1082.80	1060.20 to 1082.80
STAL	107.60	103.00 to 107.60
71GOI2034	105.30	105.30 to 105.30
MFCL30424D	975.00	975.00 to 975.00
INDGN	600.05	597.00 to 617.00
93MOFSL34	1040.00	1040.00 to 1040.00
TBOTEK	1215.05	1209.05 to 1264.00
885MOFSL26	1008.00	1008.00 to 1008.00
935MOFSL29	1015.00	1015.00 to 1020.00
91MOFSL27	1010.00	1010.00 to 1010.00
AZTEC	100.00	99.00 to 101.00
PIOTEX	40.95	40.95 to 40.95
0MOFSL26	1079.00	1079.00 to 1079.00
GODIGIT	303.45	294.85 to 305.80
MIDSMALL	49.42	48.70 to 49.57
AWFIS	649.40	619.85 to 669.60
0MSFL26A	110683.00	110683.00 to 110683.00
ASSOCIATED	113.86	113.86 to 113.86
965IHFL28	588.00	588.00 to 588.00
LIQUIDBETF	1030.89	1030.88 to 1030.91
BOROSCI	141.75	140.25 to 146.25
364TB05625	99.40	99.40 to 99.40
KRONOX	148.20	142.80 to 151.00
CCILZC25A	1157.00	1157.00 to 1157.00
GRANDMA TRAD	0.53	0.52 to 0.53
TOTEM	180.00	180.00 to 183.60
MAGENTA	16.21	16.21 to 16.21
SATTRIX	176.00	176.00 to 178.20
IXIGO	174.60	172.05 to 179.65
ADTECH	74.53	72.00 to 75.00
MID150CASE	10.44	10.35 to 10.54
TOP100CASE	10.55	10.45 to 10.61
925FL27	974.00	974.00 to 974.00
COTFAB	29.00	28.11 to 30.00
SPACAPS	133.95	133.95 to 133.95
RETAIL	40.11	40.11 to 40.11
DEEDEV	248.35	240.55 to 251.75
DFPL	30.00	28.34 to 30.00
STANLEY	366.55	360.00 to 372.45
1025IHF34A	985.00	985.00 to 985.00
ABDL	393.50	377.70 to 400.00
VRAJ	179.80	179.20 to 186.00
1110ESFB31	101700.00	101700.00 to 101700.00
EEL280324A	110900.00	109180.00 to 110900.00
SHARMA E.HOS	76.67	76.67 to 79.09
NPL	599.30	590.00 to 603.00
NHFL-9.50%-03-7-26-NCD	1056.00	1056.00 to 1056.00
Shriram Mutual Fund	1052.60	1052.59 to 1052.60
Bansal Wire Industries Limited	402.80	396.85 to 409.00
Emcure Pharmaceuticals Limited	1077.05	1060.85 to 1094.40
Aditya Birla Sun Life Mutual F	110.70	110.70 to 110.70
MOFSL-8.97%-9-5-29-NCD	1021.99	1021.99 to 1021.99
MFL-10.05%-31-12-29-PVT	100390.00	100390.00 to 100390.00
Mirae Asset Mutual Fund	29.42	29.20 to 29.55
IIFLSFL-9.60%-21-6-26-NCD	1059.50	1058.20 to 1059.50
FILMCITY MEDIA LTD.	2.46	2.46 to 2.59
NAKODA GROUP OF INDUSTRIES LIM	18.06	15.70 to 18.54
ACAPL-10.01%-21-12-25-PVT	98789.00	98789.00 to 98789.00
AELEA COMMODITIES LIMITED	180.90	177.15 to 189.95
THREE M PAPER BOARDS LIMITED	41.00	40.75 to 42.74
ACAPL-11.90%-3-12-26-PVT	97110.00	97110.00 to 97110.00
LS INDUSTRIES LTD.	44.56	41.81 to 44.90
SBI Mutual Fund	31.45	31.28 to 31.63
ICICI Prudential Mutual Fund	11.61	11.60 to 11.71
SANSTAR LIMITED	91.88	91.61 to 94.67
UTI Mutual Fund	6.36	6.35 to 6.80
VVIP Infratech Limited	190.95	184.00 to 191.60
EFSL-9.50%-26-7-26-NCD	1048.26	1031.60 to 1048.26
EFSL-10.49%-26-7-34-NCD	980.00	980.00 to 980.00
Aditya Birla Sun Life Mutual F	10.12	10.02 to 10.31
Clinitech Laboratory Limited	42.71	42.71 to 42.71
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 985.00
ACAPL-12%-3-12-29-PVT	94900.00	94900.00 to 94900.00
Kizi Apparels Limited	24.94	19.35 to 26.00
Akums Drugs and Pharmaceutical	552.25	538.50 to 557.95
EFSL-9.57%-26-7-27-NCD	970.00	970.00 to 970.00
MML-10.75%-2-7-26-PVT	99500.00	99000.00 to 99500.00
Afcom Holdings Limited	751.50	680.05 to 751.50
Ola Electric Mobility Limited	52.56	52.13 to 54.00
SMCGSL-10%-07-8-26-NCD	1056.00	1056.00 to 1056.00
SMCGSL-ZC-07-8-26-NCD	1042.50	1042.50 to 1042.50
SMCGSL-10.40%-07-08-29-NCD	1104.00	1104.00 to 1104.00
Brainbees Solutions Limited	351.70	349.85 to 367.00
UNICOMMERCE ESOLUTIONS LIMITED	139.05	134.00 to 143.95
SCL-10.75%-31-5-34-NCD	948.64	948.64 to 948.64
KFL-6-2-26-NCD	1025.40	1023.50 to 1025.40
SILVERLINE TECHNOLOGIES LTD.	12.59	12.59 to 12.59
ICICI Prudential Mutual Fund	9.20	9.14 to 9.24
SARASWATI SAREE DEPOT LIMITED	97.54	94.90 to 98.12
723GS2039	107.10	107.10 to 107.10
BROACH LIFECARE HOSPITAL LIMIT	19.88	17.10 to 22.65
MCSL-9.90%-12-6-26-PVT	85001.00	85000.00 to 85001.00
Interarch Building Products Li	1834.90	1815.90 to 1865.00
Mahalaxmi Fabric Mills Limited	33.50	30.60 to 33.50
Orient Technologies Limited	360.70	353.00 to 367.40
727MHSDL44	111.00	111.00 to 111.00
EFSL-10%-26-7-27-NCD	1027.50	1027.50 to 1027.50
EEL-13-8-27-PVT	115500.00	115500.00 to 115500.00
Resourceful Automobile Limited	78.85	73.05 to 78.85
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM	53.79	53.00 to 55.99
Premier Energies Limited	1090.65	1082.25 to 1163.50
ECOS (India) Mobility & Hospit	220.80	216.20 to 226.00
Raymond Lifestyle Limited	1020.15	1001.55 to 1028.65
Mirae Asset Mutual Fund	15.90	15.43 to 16.02
Travels & rentals Limited	60.66	60.66 to 60.66
MOFSL-9.25%-3-9-32-PVT	106965.08	106334.00 to 106999.00
Gala Precision Engineering Lim	893.55	885.00 to 907.15
Revathi Equipment India Limite	888.85	885.55 to 931.35
DSP Mutual Fund	97.92	97.66 to 99.05
MACH CONFERENCES AND EVENTS LI	207.80	205.85 to 220.80
Nippon India Mutual Fund	0.33	0.33 to 0.33
SHREE TIRUPATI BALAJEE AGRO TR	46.38	46.00 to 47.70
Sanofi Consumer Healthcare Ind	4957.70	4940.55 to 5033.20
Bajaj Housing Finance Limited	126.25	123.60 to 128.50
Kross Limited	169.25	168.05 to 173.50
Tolins Tyres Limited	132.80	130.00 to 134.30
AEL-9.32%-12-9-27-NCD	1050.00	1050.00 to 1050.00
AEL-9.65%-12-9-27-NCD	1065.00	1065.00 to 1065.42
AEL-9.56%-12-9-29-NCD	1045.00	1045.00 to 1045.00
AEL-9.90%-12-9-29-NCD	1078.01	1078.01 to 1078.01
P N GADGIL JEWELLERS LIMITED	558.70	545.10 to 572.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	985.00 to 995.00
AEL-9.25%-12-9-26-NCD	1056.64	1056.64 to 1056.64
MFCL-9%-16-9-26-NCD	999.00	999.00 to 1072.20
MFCL-9.65%-16-9-30-NCD	999.00	995.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1040.30	1040.30 to 1040.30
THFPL-9.75%-16-8-27-PVT	106864.80	106864.80 to 106864.80
MFCL-9.40%-16-9-26-NCD	1054.00	1050.00 to 1054.00
Sodhani Academy of Fintech Ena	278.00	278.00 to 278.00
MFCL-16-9-26-NCD	1030.00	1030.00 to 1030.00
Western Carriers (India) Limit	84.46	80.97 to 85.40
Northern Arc Capital Ltd.	217.65	211.50 to 220.20
ARKADE DEVELOPERS LIMITED	166.60	164.70 to 171.45
KAFL-6-12-25-NCD	1040.00	1007.00 to 1040.00
ICFL-10.50%-25-9-26-NCD	1070.63	1070.63 to 1070.63
ICFL-10.30%-25-9-27-NCD	1020.20	1017.00 to 1020.20
MSFL-ZC-25-9-25-PVT	118782.00	118782.00 to 118782.00
Manba Finance Limited	140.15	137.45 to 141.90
ICFL-10.70%-25-9-27-NCD	1058.45	1058.45 to 1058.45
KRN HEAT EXCHANGER AND REFRIGE	789.35	787.05 to 806.95
Diffusion Engineers Limited	271.50	271.50 to 283.00
Nexxus Petro Industries Limite	99.70	99.00 to 118.45
OMEGA AG-SEEDS (PUNJAB) LTD.	8.00	7.76 to 8.55
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.37	38.36 to 38.37
HARYANA FINANCIAL CORPORATION	40.85	40.85 to 40.85
Mirae Asset Mutual Fund	67.75	67.47 to 68.10
SUBAM PAPERS LIMITED	99.41	96.75 to 99.84
Mirae Asset Mutual Fund	9.21	9.18 to 9.34
NEOPOLITAN PIZZA AND FOODS LIM	14.52	14.52 to 14.52
Khyati Global Ventures Limited	68.00	68.00 to 68.00
KIIFB-9.49%-8-10-33-PVT	101500.00	101500.00 to 101500.00
Garuda Construction and Engine	105.96	105.40 to 109.95
SHIV TEXCHEM LIMITED	300.25	275.65 to 303.20
KIIFB-9.49%-8-10-29-PVT	101199.99	101199.99 to 101199.99
SHIVAMSHREE BUSINESSES LIMITED	2.42	2.42 to 2.54
KIIFB-9.49%-8-10-31-PVT	101249.98	100910.00 to 101249.98
HYUNDAI MOTOR INDIA LIMITED	1895.60	1830.00 to 1907.65
ICICI Prudential Mutual Fund	13.01	12.99 to 13.06
ACAPL-10.01%-22-2-26-PVT	98400.00	98400.00 to 98400.00
AFPL-12%-24-01-30-PVT	104000.00	104000.00 to 104000.00
KIIFB-9.49%-8-10-32-PVT	101000.00	100985.95 to 101000.00
UTI Mutual Fund	931.00	764.55 to 931.00
KIIFB-9.49%-8-10-30-PVT	100939.99	100939.99 to 100939.99
Deepak Builders and Engineers	144.55	143.75 to 146.75
Waaree Energies Limited	2947.95	2848.50 to 3020.00
EFSL-10.04%-24-10-29-NCD	971.00	971.00 to 971.00
OCCL Limited	86.83	85.69 to 89.05
EFSL-9.50%-24-10-26-NCD	1020.06	1015.80 to 1020.06
Godavari Biorefineries Limited	196.25	190.00 to 199.00
GR CABLES LTD.	44.77	44.77 to 44.77
Afcons Infrastructure Limited	465.80	463.25 to 472.45
EFSL-9.57%-24-10-27-NCD	985.00	985.00 to 1000.00
MFCL-9%-30-10-26-NCD	989.80	970.20 to 989.80
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	991.00	991.00 to 991.00
MFCL-30-10-26-NCD	1002.00	1000.00 to 1005.00
A B INFRABUILD LIMITED	111.95	108.50 to 114.00
KIIFB-9.49%-8-10-28-PVT	100600.00	100600.00 to 100600.00
Sagility India Limited	46.27	45.94 to 48.65
EFSL-10%-24-10-27-NCD	1011.80	1011.80 to 1011.80
IML-12%-7-11-29-NCD	1020.00	985.00 to 1020.00
ACME Solar Holdings Limited	246.30	237.25 to 248.40
NIVA BUPA HEALTH INSURANCE COM	91.13	89.45 to 95.00
Mirae Asset Mutual Fund	1032.81	1032.81 to 1032.83
MFL-10.45%-24-12-32-PVT	10200.00	10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI	479.65	445.25 to 480.45
MMFL-8.50%-12-2-26-NCD	973.20	972.50 to 973.20
NTPC GREEN ENERGY LIMITED	105.95	104.30 to 107.70
CFL-10.5%-30-8-36-PVT	99061.00	96900.00 to 99061.00
ENVIRO INFRA ENGINEERS LIMITED	217.00	214.50 to 222.65
RAJESH POWER SERVICES LIMITED	1264.40	1212.00 to 1272.00
VENMAX DRUGS AND PHARMACEUTICA	27.96	27.95 to 29.19
SURAKSHA DIAGNOSTIC LIMITED	314.95	303.30 to 316.10
KLMAFL-9.50%-08-1-26-NCD	988.00	970.00 to 988.00
Rossell Techsys Limited	354.65	354.65 to 354.65
NISUS FINANCE SERVICES CO LIMI	355.40	350.00 to 374.50
Odigma Consultancy Solutions L	45.93	45.93 to 45.93
Innovana Thinklabs Limited	358.90	349.35 to 358.90
KFL-11-6-26-NCD	980.25	980.25 to 980.25
One Mobikwik Systems Limited	278.60	273.50 to 282.40
Sai Life Sciences Limited	748.75	700.05 to 760.05
Vishal Mega Mart Limited	125.75	125.50 to 128.20
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
INVENTURUS KNOWLEDGE SOLUTIONS	1611.50	1601.00 to 1681.55
Yash Highvoltage Limited	210.15	208.00 to 220.40
International Gemmological Ins	385.05	376.00 to 387.05
HAMPS BIO LIMITED	45.21	45.21 to 45.21
MSFL-ZC-18-12-26-PVT	104512.50	104422.00 to 104525.00
MCSL-9.90%-29-10-26-PVT	7500.00	7450.00 to 7500.00
Sri Chakra Cement Limited	21.24	21.24 to 21.24
Sanathan Textiles Limited	437.30	422.15 to 439.85
Concord Enviro Systems Limited	604.90	593.55 to 622.00
DAM Capital Advisors Limited	229.35	223.35 to 230.70
Transrail Lighting Limited	535.35	533.15 to 548.70
MAMATA MACHINERY LIMITED	377.65	374.05 to 385.00
Hilltone Software and Gases Lt	53.98	51.88 to 53.98
CARRARO INDIA LIMITED	434.65	432.65 to 443.30
Ventive Hospitality Limited	779.80	754.65 to 786.00
IHFL-8.85%-26-12-26-NCD	1003.96	1003.96 to 1003.96
Unimech Aerospace and Manufact	1081.00	1073.35 to 1158.00
Mirae Asset Mutual Fund	11.41	11.41 to 11.68
Citichem India Limited	28.87	27.54 to 28.87
Edelweiss Mutual Fund	22.15	21.60 to 22.46
INDO FARM EQUIPMENT LIMITED	163.10	161.05 to 170.50
LEO DRYFRUITS & SPICES TRADING	56.99	56.70 to 58.80
KIIFB-9.4%-29-12-34-PVT	100912.99	100912.99 to 100912.99
PANTHER INDUSTRIAL PRODUCTS LT	74.75	74.74 to 74.75
PARMESHWAR METAL LIMITED	72.95	70.60 to 73.98
EAAAL-10.80%-2-7-27-PVT	101929.49	101929.49 to 101929.49
STANDARD GLASS LINING TECHNOLO	176.65	168.30 to 180.95
DKGFSPL-11%-27-12-26-PVT	7521.00	7521.00 to 7521.00
B.R.GOYAL INFRASTRUCTURE LIMIT	129.10	124.05 to 129.50
Avax Apparels and Ornaments Li	134.00	134.00 to 134.00
MFLIII-9%-10-1-27-NCD	979.48	979.48 to 979.48
MFLIII-9.25%-10-1-28-NCD	990.00	990.00 to 999.00
MFLIII-10.10%-10-1-31-NCD	1005.61	1005.61 to 1005.61
MFLIII-9.40%-10-1-27-NCD	1019.75	1019.75 to 1019.75
MFLIII-10-1-27-NCD	990.00	990.00 to 990.00
MFLIII-9.45%-10-1-30-NCD	960.00	960.00 to 960.00
Laxmi Dental Limited	403.55	393.75 to 414.25
Stallion India Fluorochemicals	79.98	78.01 to 79.98
Onesource Specialty Pharma Lim	1636.60	1580.60 to 1658.20
CCIL-12%-16-1-30-NCD	1002.00	1000.00 to 1002.00
EFSL-9.57%-24-1-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-24-1-30-NCD	961.00	961.00 to 961.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
HFL-11%-24-1-30-PVT	100331.50	100331.50 to 100331.51
ITC Hotels Limited	202.70	201.70 to 207.30
Denta Water and Infra Solution	310.95	306.65 to 315.95
EFSL-9.50%-24-1-27-NCD	988.55	980.00 to 988.55
CLN ENERGY LIMITED	404.25	390.55 to 405.50
KSPL-10.95%-23-7-26-PVT	99530.00	99530.00 to 99530.00
RDB Real Estate Constructions	107.19	107.19 to 107.19
GB Logistics Commerce Limited	48.30	48.30 to 48.30
SHRIRAM PISTONS & RINGS LTD	2384.75	2310.00 to 2469.00
Dr. Agarwal\'s Health Care Limi	401.25	394.60 to 405.70
182TB31725	98.00	98.00 to 98.00
DSP Mutual Fund	38.22	38.02 to 38.34
ICLFL-27-2-26-NCD	1018.00	1018.00 to 1018.00
EFSL-24-1-27-NCD	1100.00	1100.00 to 1100.00
91TB080525	99.50	99.50 to 99.50
Amwill Health Care Limited	88.40	88.37 to 90.99
SOLARIUM GREEN ENERGY LIMITED	316.05	288.00 to 317.00
Jubilant Agri and Consumer Pro	1475.00	1451.00 to 1563.80
91TB150525	99.80	99.80 to 99.80
AJAX Engineering Limited	698.10	673.55 to 704.90
TRIUMPH INTERNATIONAL FINANCE	22.30	22.30 to 22.30
Hexaware Technologies Limited	744.75	739.00 to 767.15
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
Indef Manufacturing Limited	230.10	225.00 to 235.30
SHANMUGA HOSPITAL LIMITED	37.50	37.50 to 37.50
COVANCE SOFTSOL LIMITED	9.98	9.98 to 9.98
QUALITY POWER ELECTRICAL EQUIP	388.80	364.40 to 397.65
MFLIV-9%-24-2-27-NCD	975.00	975.00 to 975.00
MFLIV-9.65%-24-2-31-NCD	991.00	991.00 to 991.00
MFLIV-10.10%-24-2-31-NCD	1000.01	1000.01 to 1000.01
MFLIV-24-8-26-NCD	991.80	991.80 to 991.80
MFLIV-9.25%-24-2-28-NCD	980.00	980.00 to 980.00
91TB300525	99.50	99.50 to 99.50
MFLIV-9.30%-24-8-26-NCD	988.80	988.80 to 988.80
NFL-10.75%-31-12-27-PVT	10026.45	9800.00 to 10050.00
NUKLEUS OFFICE SOLUTIONS LIMIT	210.50	210.50 to 210.50
SML-14.20%-30-4-29-PVT	100800.00	100800.00 to 100800.00
KIIFB-9.4%-30-12-30-PVT	100680.71	100680.71 to 100680.71
California Software Co. Ltd.	3.61	3.61 to 3.79
VIKRAM AROMA LIMITED	133.40	127.00 to 134.70
VCL-10.11%-23-12-26-PVT	10045.00	10044.00 to 10045.00
MML-5-3-26-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.42%-30-12-29-PVT	101016.22	101016.22 to 101016.22
Mirae Asset Mutual Fund	47.12	47.10 to 47.32
Mirae Asset Mutual Fund	12.82	12.79 to 12.87
91TB120625	99.39	99.38 to 99.39
SURYA INDUSTRIAL CORPORATION L	29.00	29.00 to 29.00
Prabha Energy Limited	210.50	200.60 to 213.85
ICICI Prudential Mutual Fund	1010.97	1010.97 to 1010.97
Super Iron Foundry Limited	38.54	38.54 to 39.31
MFLIV-24-2-27-NCD	992.00	992.00 to 992.00
Axis Mutual Fund	28.02	27.82 to 28.02
NFL-10.60%-21-5-27-PVT	9953.28	9953.28 to 9953.28
PARADEEP PARIVAHAN LIMITED	106.43	104.00 to 108.50
PCL-13%-20-3-30-NCD	1050.00	1050.00 to 1050.00
MFLIV-24-2-28-NCD	988.00	988.00 to 988.00
SBI Mutual Fund	39.10	38.49 to 39.65
Spectrum Electrical Industries	1739.35	1707.00 to 1739.35
91TB260625	99.00	99.00 to 99.00
Desco Infratech Limited	253.45	249.00 to 260.60
Identixweb Limited	70.46	69.65 to 73.00
ACAPL-9.85%-17-4-26-PVT	93100.00	93100.00 to 93100.00
91TB030725	99.11	99.11 to 99.11
NHFL-10.49%-3-4-35-NCD	1002.00	1002.00 to 1002.00
MCSL-9.25%-2-3-26-PVT	93200.45	93200.45 to 93200.45
Eureka Industries Ltd.	0.06	0.06 to 0.06
NHFL-10.03%-3-4-30-NCD	950.00	950.00 to 960.00
ICICI Prudential Mutual Fund	29.70	29.50 to 29.90
182T101025	97.50	97.50 to 97.50
CCIL-19-1-26-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-10-9-26-PVT	9900.05	9900.05 to 9900.05
KIIFB-9.49%-25-03-35-PVT	101456.00	101456.00 to 101456.00
SER INDUSTRIES LTD.	87.13	87.13 to 87.13
Shri Niwas Leasing and Finance	5.57	5.57 to 5.57
91TB240725	98.10	98.10 to 98.10
364TB23426	94.30	94.30 to 94.30
ANNVRRIDHHI VENTURES LIMITED	0.18	0.18 to 0.20
182T231025	96.00	96.00 to 96.00
UCL-10.50%-24-10-28-NCD	998.00	997.00 to 998.00
SMCGSL-10%-24-04-27-NCD	1000.30	1000.30 to 1000.30
SMCGSL-24-04-27-NCD	1332.07	1290.20 to 1349.00
SMCGSL-10.03%-24-04-30-NCD	1001.00	1000.00 to 1001.00
SMCGSL-10.50%-24-04-30-NCD	1000.60	1000.60 to 1000.60
GARMENT MANTRA LIFESTYLE LIMIT	0.06	0.06 to 0.06
REMEDIUM LIFECARE LIMITED	0.11	0.11 to 0.13
EFSL-10.04%-30-04-30-NCD	990.00	990.00 to 990.00
Ather Energy Limited	314.15	309.30 to 328.90
GACM Technologies Limited	0.11	0.11 to 0.11
GACM Technologies Limited	0.11	0.11 to 0.11
EFSL-10.49%-30-04-35-NCD	1005.00	1005.00 to 1005.00
IML-11%-18-8-26-PVT	9626.00	9626.00 to 9771.50
ACS TECHNOLOGIES LIMITED	18.32	18.32 to 18.32
Max India Limited	33.00	28.20 to 33.00
Kenrik Industries Limited	21.35	21.35 to 21.35
SRIGEE DLM LIMITED	252.04	232.00 to 252.04
Manoj Jewellers Limited	46.00	45.51 to 48.00
FUSION FINANCE LIMITED	111.92	100.70 to 112.49

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3895 stocks found forming MACD UP

Back to top | Use Dark Theme