Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2273 stocks found forming MACD UP

Company Close Range
A.SARABHAI 69.18 68.11 to 71.90
BOM DYEING 229.95 226.00 to 242.20
ASIANHOTNR 196.75 194.05 to 196.75
ATUL LTD. 7311.15 7233.90 to 7350.00
BALRAM.CHINI 452.25 442.00 to 456.95
CENTURY TEXT 2290.10 2176.05 to 2320.00
BASF INDIA 5896.40 5663.65 to 5915.55
BATA INDIA 1602.30 1562.75 to 1607.00
BHANSALI ENG 146.75 141.50 to 149.00
BIHAR SPONGE 17.07 16.59 to 17.07
BIRLACABLE 290.60 285.10 to 302.70
DISA INDIA 18840.70 18670.05 to 19099.80
OAL 447.45 437.90 to 450.00
CENTURY EXT 25.87 23.78 to 25.87
DABUR (I) 633.65 618.05 to 653.75
ARVIND Ltd 393.15 364.00 to 395.50
HIND.PETRO 353.80 344.30 to 356.15
IFCI LTD 84.00 69.15 to 84.00
MAHA.TELE 88.06 86.60 to 88.06
STATE BANK 852.25 847.35 to 868.10
TITAN 3472.95 3460.00 to 3552.95
IDBI BANK L 97.54 85.71 to 98.50
DR.REDDY\'S 6817.15 6795.90 to 6940.15
E.I.D.PAR 782.10 755.35 to 785.95
PGHL 5227.25 5202.95 to 5407.30
ELEC.CASTING 211.10 197.50 to 214.10
ESAB INDIA 6385.05 6360.00 to 6606.00
ESSEL PROP 227.30 217.75 to 230.70
FGP LTD. 7.98 7.98 to 7.99
UFLEX LTD 554.20 541.95 to 562.35
FOSECO INDIA 4523.30 4209.30 to 4614.40
GANESH BENZO 163.50 158.60 to 165.00
GTL LTD. 14.20 13.01 to 14.21
GODREJ IND 888.75 870.00 to 892.55
HIND.CONSTN. 54.83 47.31 to 55.40
HIND.OIL EXP 253.60 240.60 to 254.50
HMT LTD. 90.24 81.66 to 90.24
I.G.PETRO 627.00 594.05 to 633.40
IND.GLYCOLS 1087.80 1043.05 to 1097.85
INFOSYS LTD 1830.20 1820.20 to 1840.55
INTER.TRAVEL 625.00 618.05 to 629.80
ION EXCHANGE 683.90 619.00 to 698.15
AGRO TECH FO 924.50 881.30 to 939.80
JASCH INDUST 173.45 173.05 to 184.40
JINDAL POLYF 793.75 775.50 to 817.55
UMANG DAIR 134.85 127.40 to 140.80
KAJARIA CER. 1466.65 1424.05 to 1478.95
WHIRLPOOL 2004.80 1978.70 to 2023.30
KIRL.FERROUS 786.15 725.00 to 797.00
KSB 4982.95 4796.75 to 5125.00
LUPIN LTD. 1816.10 1794.10 to 1824.55
LYKA LABS 114.80 113.25 to 118.90
MAH.SCOOTER 9270.75 9249.15 to 9379.45
MFSL 1092.95 1027.55 to 1099.00
MIRC ELECT 22.19 21.45 to 22.45
SPICEJET LTD 58.00 56.72 to 58.75
MRF LTD. 137138.60 131124.90 to 137800.00
HEIDEL CEM 233.15 225.15 to 234.40
NCC 338.15 334.30 to 344.05
NAHAR SPG. 324.10 313.85 to 332.80
NAT.PEROXIDE 1131.80 1125.00 to 1160.95
GRASIM IND. 2805.20 2774.90 to 2832.75
PEL 931.75 925.10 to 941.60
NIIT LTD. 124.65 123.70 to 129.85
ONGC CORPN 319.50 312.15 to 325.80
PILITA 13.36 12.77 to 13.80
PIX TRANS 1618.90 1596.10 to 1676.50
PRIME SECUR. 246.70 242.15 to 251.30
AMJLAND 54.14 52.00 to 55.99
RSWM LTD 229.35 221.05 to 234.45
RALLIS INDIA 340.70 338.85 to 347.00
RAMANEWS 21.56 19.60 to 21.56
RAPICUT CARB 153.45 141.35 to 153.45
WELSPLSOL 47.53 47.00 to 48.90
ROLTA (I) 4.52 4.52 to 4.52
RUCHI SOYA 1649.20 1605.50 to 1655.80
SHREE CEMENT 27582.10 27300.00 to 28116.95
SUNDARAM FAS 1403.95 1375.35 to 1442.05
SUNFLAG IRON 246.30 241.00 to 253.70
SUPREME PET 886.35 880.85 to 898.35
SWARAJ ENGIN 2996.65 2970.10 to 3095.00
THIRUMALAI 319.90 301.60 to 321.50
THOMAS COOK 250.70 249.45 to 258.65
TIMEX GROUP 164.85 160.05 to 168.90
TORRENT PHAR 3148.40 3003.30 to 3185.30
TRANSCHEM 38.77 37.51 to 39.49
AMBUJA CEME 682.40 680.15 to 693.25
HIND.ORG.CHM 59.41 56.90 to 60.45
PROCTER &GAM 17116.45 16875.00 to 17271.00
MUKAND LTD. 168.75 165.40 to 170.40
AGCNET 415.05 391.20 to 415.05
HARR.MALAYAL 231.30 224.60 to 237.25
FEDERAL BANK 201.45 193.25 to 203.90
BAJ HOLD INV 9508.35 9477.00 to 9842.10
ESCORTS LTD. 4142.40 4068.45 to 4160.10
BHARAT PET. 315.00 304.90 to 315.95
TATA MOTORS 1027.65 994.85 to 1034.00
VOLTAS LTD 1500.20 1478.10 to 1518.80
GREAT EASTE 1329.30 1309.10 to 1355.00
DEEPAK FERT. 842.50 798.20 to 847.30
GLAXOSMITH 2694.80 2688.60 to 2755.00
PFIZER LTD. 5291.80 5141.50 to 5342.00
HIND UNI LT 2716.80 2674.10 to 2759.95
NOCIL LTD 295.75 292.30 to 297.30
T.P.L. 102.28 100.83 to 103.90
TATACONSUM 1231.25 1218.20 to 1262.90
BRITANIA IND 5825.90 5810.00 to 5947.25
COLGATE PALM 3143.65 3101.00 to 3196.95
INDIAN HOTEL 633.85 620.75 to 638.40
CASTROL 270.60 220.05 to 275.00
ITC LTD. 494.05 490.65 to 510.60
APOLLO TYRES 539.25 516.45 to 540.70
DALAL ST INV 451.05 451.00 to 469.20
INDUS.&PRUD. 6437.55 6323.00 to 6699.00
WALCHAND PF 260.70 256.00 to 265.75
TECHNVISN 3670.80 3601.00 to 3670.80
SHA ENG PLA 875.90 862.40 to 894.35
BOM.BURMAH 2207.45 2160.25 to 2295.00
GREAVES COTT 160.50 154.35 to 162.75
INDIA NIVEH 14.69 14.69 to 14.69
COAST CORP 308.25 292.00 to 321.00
CHOWGULE ST 32.10 30.86 to 32.10
GLOBAL OFFS 74.47 68.60 to 75.00
MANGALAM CEM 909.05 898.35 to 944.00
BORORENEW 560.70 533.60 to 569.70
DCM LTD. 101.51 96.13 to 104.99
JAMSHRI 16666.65 16666.65 to 16666.65
LAKSHMI MILL 6066.80 5955.20 to 6111.00
VARDH TEXT 537.90 522.55 to 542.15
MARATHON NEX 608.40 591.00 to 615.65
SWAN ENG 702.55 670.25 to 702.55
VEER ENERGY 21.19 20.07 to 21.44
BANSW.SYNTEX 175.90 159.75 to 182.35
MODELLA WOOL 73.80 72.99 to 73.80
SHRI DINESH 542.05 539.50 to 543.60
HIND.RECT 724.90 660.85 to 726.50
ZENSAR TECH. 766.80 751.40 to 782.50
PANA ENERG 558.20 552.20 to 571.00
UNIV.CABLE 880.15 855.30 to 884.90
W.S.INDUSTR. 174.85 162.75 to 177.70
DELTON CABLE 514.00 495.45 to 514.60
LAKSHMI ELEC 1558.40 1512.50 to 1572.00
CONFINT 8.03 8.03 to 8.03
SARDA ENMIN 272.45 269.85 to 275.70
IND.HUME PIP 482.95 451.05 to 492.00
DUNCANENG 612.95 579.95 to 649.00
STOVAC IND. 3226.55 3100.00 to 3250.00
CHOLAHLDNG 1499.80 1492.80 to 1526.00
WELCAST 1673.95 1565.00 to 1700.00
TALBROS AUTO 372.10 356.00 to 374.40
EICHER MOTOR 4909.85 4878.05 to 4938.20
ALFRED HERB 1481.80 1470.00 to 1509.00
G.G.DANDEKAR 114.50 109.51 to 117.77
GMM PFAUDLER 1433.25 1393.00 to 1448.25
KPT 864.50 842.35 to 880.00
WESTLIFE DEV 855.85 833.85 to 882.45
HERC.HOISTS 616.85 596.15 to 618.00
IFB IND.LTD. 1719.40 1648.60 to 1730.00
RANE HOLDIN 1689.00 1650.00 to 1715.05
MANCREDIT 124.65 122.60 to 126.60
TRITON VALVE 3150.05 3140.45 to 3200.00
STANROSE MAF 85.90 85.60 to 89.95
PANKAJPIYUS 278.00 278.00 to 278.00
GCKL 47.82 47.16 to 49.50
BLISSGVS PH 121.00 112.65 to 124.00
INEOSSTYRO 2657.65 2517.85 to 2675.00
ALEMBIC LTD. 145.10 140.10 to 147.80
AMINES&PLAST 311.15 260.85 to 311.15
MODISON MET. 147.75 145.30 to 151.20
BAYER CROP 6625.20 6601.00 to 6715.40
CHEMO PHARMA 72.50 67.05 to 72.95
CLARI CHEM 528.15 516.05 to 535.50
COROM INTER 1627.50 1583.80 to 1636.70
DEEPAK NITR. 2899.40 2821.50 to 2926.75
FERMENTA 245.35 232.15 to 250.00
PHIL.CARBON 291.85 273.90 to 294.10
SADHANA NITR 82.82 80.42 to 86.04
UNICHEM LAB 541.90 524.50 to 543.45
ASTRAZEN.PH. 7076.10 6872.95 to 7177.45
GUJ.PETRO 63.97 60.00 to 64.99
MAKERS LAB. 135.20 132.40 to 139.00
J.B.CHEMICAL 1858.05 1818.05 to 1867.90
RAVALGAON 2171.30 2171.30 to 2171.30
WALCHANDNGR 344.50 329.10 to 344.50
IFB AGRO 584.00 558.05 to 584.70
KOTHARI FERM 75.46 70.01 to 78.69
G.M.BREWERI 827.95 797.85 to 837.00
ASSO.ALCOHOL 762.85 678.90 to 770.95
POLSON LTD. 14879.95 14879.95 to 14879.95
DHAN AGRI 1723.45 1688.35 to 1734.15
TTK HEALTHCA 1458.95 1445.00 to 1525.80
TGVSL 93.09 90.00 to 93.90
LIME CHEM. 29.70 28.50 to 29.99
TAINWALA CH. 202.65 202.00 to 202.65
JAGSON PHAR 355.00 347.75 to 360.00
GILLETTE (I) 7833.95 7683.00 to 7920.90
WIRES FABRIK 173.00 173.00 to 173.00
MAC CHARLES 467.25 465.00 to 475.95
PION INVEST 49.65 49.65 to 50.95
LKP FIN 177.70 173.35 to 180.00
BAJAJ STEEL 1763.80 1749.00 to 1804.90
GUJ.HOTELS 238.00 213.05 to 243.90
RAS RESORTS 44.99 44.98 to 44.99
PARA. COSMET 49.92 49.01 to 52.00
JINDAL HOTL 117.55 117.00 to 117.55
HAWKINS COOK 8693.50 8321.00 to 9099.00
COSMO FILMS 883.10 828.00 to 901.10
APOLLO HOSP. 6423.65 6350.00 to 6437.90
AYMSYNTEX 116.40 115.35 to 119.55
FINKURVE 61.76 61.55 to 64.00
NAVNETEDUL 157.65 154.90 to 158.95
SATPROP LTD 0.95 0.95 to 0.99
RUCHI INFRA. 15.91 14.99 to 16.00
HATHWAY BHAW 20.11 19.67 to 21.30
GRPLTD 15191.65 14710.00 to 15395.00
BERGE PAINT 529.80 523.50 to 532.00
ITDCEM 510.65 498.00 to 514.75
GRAVISS HOSP 51.37 50.37 to 54.85
GARWA.MARINE 26.74 26.74 to 26.74
HIL 3014.60 2989.25 to 3041.75
JAYSHRE TEA 124.20 120.30 to 126.50
PREMIER SYN. 20.88 20.88 to 20.88
VST INDUS. 3883.05 3825.15 to 4743.15
SWASTI VINAY 7.51 7.40 to 7.90
SAKTHI FIN. 59.37 56.02 to 59.89
SAT IND LTD 96.75 88.16 to 98.80
V.B.DESAI 19.45 18.56 to 19.45
IL & FS INVE 13.28 12.79 to 13.40
VLS FINANCE 305.15 299.80 to 309.40
IND CEM CAP 22.28 21.38 to 22.95
MEHTA I.FIN 36.31 36.31 to 36.31
MCLTD 11.63 11.63 to 12.24
CREST 414.00 412.75 to 423.30
DHARANI FIN. 7.95 7.51 to 7.95
BHARAT BHUSH 42.35 41.30 to 43.00
CAPITAL TRUS 134.30 123.90 to 136.00
VEERHEALTH 24.89 23.82 to 25.05
SAHARA HOUSG 43.28 41.00 to 44.90
MORARKA FIN. 159.10 155.60 to 159.90
MONARCH 584.80 573.20 to 613.45
ARIHANT CAP. 82.25 74.70 to 85.90
DCM FINANCIA 6.17 6.02 to 6.19
IMCAP 886.20 882.00 to 925.00
SAMBHAAV MED 5.11 4.91 to 5.28
MATHEW EASOW 9.60 9.60 to 10.39
ESCORT FINAN 6.75 6.67 to 7.00
SHALIB.FINAN 632.40 623.00 to 640.00
MUTHOOT CAP 330.65 326.50 to 341.40
CNI RES LTD 9.79 9.60 to 9.79
SARASW.COMM. 9155.00 8986.60 to 9170.00
ROYAL IND 48.85 48.85 to 48.85
LUHARUKA 5.33 5.00 to 5.55
DECCANGOLD 114.10 109.00 to 118.65
VAMA INDS 9.89 9.89 to 9.89
SUNTECK REAL 591.40 573.70 to 602.35
PRISM MEDI 27.16 26.51 to 29.90
SVARTCORP 5.17 5.09 to 5.21
SHRI JAGDAMB 870.15 865.60 to 897.00
SHREE GLOBAL 35.88 35.35 to 35.94
BETEX INDIA 271.10 265.00 to 282.00
GARNET INTL 102.37 97.00 to 102.85
DONEAR IND. 134.95 133.90 to 142.50
SUPER SAL IN 1850.25 1826.00 to 1871.00
SEQUENT 141.60 137.00 to 144.25
STC INDIA 203.40 168.00 to 203.40
AVANTI FEEDS 733.70 653.40 to 765.00
KEYFINSER 287.05 282.10 to 300.00
HARIA EXPORT 5.97 5.32 to 6.00
SAVERA IND 151.80 143.55 to 154.00
NAV BHAR VEN 832.95 807.00 to 866.70
SHIV.BIMETAL 663.05 660.00 to 694.00
STL STR INF 34.95 32.05 to 35.45
PENNAR STEEL 183.45 172.25 to 184.05
JAY USHIN 785.90 763.30 to 820.00
ST.STR.WHEEL 229.35 226.95 to 233.30
MAN IND.(I) 458.15 448.40 to 464.00
COCHIN MIN. 326.30 312.15 to 332.00
CARBORUNDUM 1715.70 1651.95 to 1724.00
MINERAL&METL 102.60 85.09 to 102.60
ASHIANA ISP. 52.52 52.00 to 56.69
MAITRI 35.36 35.20 to 36.96
ELANGO INDUS 12.20 12.20 to 12.20
SIMPLEX CAST 218.45 218.45 to 218.45
GUJ.CONTAIN. 183.75 183.75 to 183.75
S.R.INDUS. 1.63 1.50 to 1.64
PITTIENG 1191.40 1114.30 to 1197.75
PRADEEP MET. 243.60 240.00 to 247.60
GNRL 14.17 14.00 to 14.65
NLCINDIA 283.95 261.95 to 287.30
WHITEORG 7.44 7.20 to 7.70
PBM POLYTEX 95.00 93.40 to 99.34
SURYALATA SP 429.85 412.50 to 435.00
WELSPUN (I) 177.45 173.15 to 181.75
GANESH ECOSP 1572.50 1482.00 to 1576.40
CEETA IND. 35.10 33.51 to 35.10
SUMEET INDUS 4.15 4.15 to 4.15
RAMGOPAL POL 5.19 5.16 to 5.19
AARVEE DENIM 35.22 34.91 to 36.55
ASHIMA LTD. 44.37 42.01 to 44.48
KAMADGIRI 73.80 73.80 to 73.80
PATSPIN INDI 15.00 14.31 to 16.80
PREMIER POLY 222.30 219.95 to 226.05
GARWARE SYN. 21.35 21.35 to 21.35
MANORG 409.80 402.25 to 413.65
HINDU.ADHESI 415.10 398.00 to 421.00
MOD.INSUL. 154.60 146.00 to 155.15
ASAHI IN.GLA 693.40 683.35 to 704.30
MURD.CERAM 60.40 50.00 to 61.78
ANANTRAJ 518.30 510.50 to 535.00
HIND.NAT.GLS 22.58 22.58 to 22.58
AGIO PAPER 5.68 5.68 to 5.68
YASHPAKKA 259.15 247.45 to 264.55
ARROWGREEN 664.90 593.15 to 697.95
JUMBO BAG 43.42 41.37 to 43.83
SANGAL PAPER 238.65 231.50 to 246.80
S.I.PAPER 111.38 108.74 to 112.51
VINDHYA TELE 2835.95 2700.00 to 2875.50
INT.DATA MAN 26.90 26.90 to 27.45
JETINFOTRAN 58.70 57.21 to 63.50
APLAB LTD. 98.30 95.30 to 101.40
PCS TECH 28.29 28.00 to 28.29
SPEL SEMICON 235.80 230.00 to 241.95
LUMAX IND 2892.10 2828.70 to 2914.00
HBL P SYS 648.35 605.65 to 653.45
S&S POWER SW 318.95 318.90 to 318.95
MINDTECK (I) 382.60 377.00 to 394.35
GUJ.INTRUX 409.70 393.50 to 418.40
IGARSHI MOT 502.45 498.35 to 524.25
VINTRON INF. 48.41 48.39 to 48.41
LEE&NEE SOFT 11.26 11.01 to 11.45
ELNET TECH. 359.25 351.10 to 365.70
ACCEL 23.07 22.15 to 23.25
WEBELSOLAR 591.75 547.00 to 591.75
ROTO PUMPS 678.60 643.95 to 690.00
TTK PRESTIGE 924.55 916.75 to 935.00
SURANATP 27.23 25.71 to 27.80
ONWARD TECHN 460.35 429.45 to 475.90
STARLITE COM 3.42 3.42 to 3.42
HIND.FOODS 599.55 585.70 to 602.75
NAHAR INDUST 154.40 135.20 to 160.00
RGRL 9.78 9.50 to 10.30
AJANTA SOYA 30.43 30.00 to 30.64
RICHIRICH 25.80 25.80 to 25.80
POONA DAL 70.82 69.94 to 73.50
TRANSGL.FOOD 166.25 166.00 to 175.00
ANIK INDS 68.15 67.00 to 68.33
KSE LIMITED 2460.05 2415.00 to 2510.00
VIRAT CRANE 76.93 74.10 to 78.76
N K INDUST. 58.04 56.50 to 58.96
HERITGFOOD 603.40 586.20 to 603.40
SIMRAN FARMS 140.95 138.30 to 143.90
CCL PRODUCTS 602.00 600.50 to 608.10
KELLTONTEC 163.35 153.30 to 164.70
SAMKRG PIST. 225.25 218.30 to 227.15
SICAL LOG 144.45 144.45 to 144.45
SHREY SH LOG 393.50 378.60 to 398.30
STARLOG 37.75 36.00 to 38.25
OCTAVE 2.89 2.76 to 2.89
AMARJOTHI SP 225.55 206.00 to 230.00
SUDITI IND. 15.52 13.04 to 15.73
SUPER SPIN. 8.66 8.33 to 8.70
SURYLAK.COTT 85.32 83.19 to 85.90
CHITRA.SPIN. 301.70 301.70 to 301.70
KITEX GARMEN 223.25 218.15 to 228.35
FLUIDOMAT 688.20 636.00 to 701.90
SHANTHI GEAR 653.50 639.15 to 670.95
HONDAPOWER 4115.65 4039.25 to 4200.00
BIRLA PRETEC 74.86 73.26 to 74.86
YUKEN INDIA 1376.20 1342.05 to 1409.00
VOITH PAPER 2454.50 2399.00 to 2475.00
GUJ APOIND 274.65 271.50 to 281.95
RAJOO ENGIN. 394.75 390.00 to 400.00
RAM RAT.WIRE 416.35 414.75 to 420.30
KALPA.POWER 1329.55 1293.05 to 1336.90
CONTROL PRNT 853.05 843.00 to 859.60
ANSAL BUILD. 133.00 129.20 to 142.55
B.N.RATHI SE 163.10 157.10 to 163.15
RISHITECH 62.02 60.12 to 63.00
JJ FINANCE 31.77 30.96 to 34.20
MEDI CAPS 51.84 49.00 to 52.50
BHARAT SEATS 181.65 175.60 to 183.00
MACHINO PLAS 235.00 226.00 to 235.00
SUPER HOUSE 240.85 223.70 to 244.00
DCMSHRIRAM 1026.75 1007.10 to 1034.20
NAHAR POLY 295.00 287.80 to 308.05
JCHAC 2189.10 2110.00 to 2263.30
JM FINANCIAL 99.37 95.77 to 100.00
LOTUS CHOC 894.20 894.20 to 894.20
PACIFIC IND. 291.55 274.55 to 295.00
KRYPTON IND 52.24 52.00 to 53.40
KUNSTSTOFFE 29.89 28.37 to 31.95
SHIPP.CORPN 290.70 289.35 to 306.00
NATIONAL FER 148.35 147.00 to 153.30
PI INDUS.LTD 4007.95 3950.55 to 4025.65
PLASTIBLEND 304.90 302.90 to 306.75
WATERBASE 101.94 86.00 to 102.18
GOLKUNDA DIA 223.70 214.00 to 223.75
EIMCO ELECON 3235.45 3040.00 to 3274.95
SAYAJI HOTEL 395.75 388.00 to 398.50
DVL 375.40 364.35 to 378.35
MUKAT PIPES 22.65 22.65 to 25.00
SIMPLX INFRA 142.50 139.05 to 145.75
INN.TECH.PAC 39.13 36.01 to 40.30
AXTEL INDUS. 654.85 635.60 to 677.00
HIND.FLUROCA 20.37 19.00 to 20.52
KINGFA 2544.45 2479.85 to 2560.00
POLYPLEX 1064.65 1025.00 to 1079.40
HAR.LEATHER 107.75 103.90 to 107.75
VINATI ORG. 1972.85 1961.65 to 2002.20
WANBURY LTD 192.70 187.00 to 196.90
RASHTR.CHEM. 216.55 215.40 to 222.25
SEYAIND 30.95 30.49 to 31.24
BCLIL 62.50 61.78 to 63.91
SH.HARI CHEM 80.04 71.25 to 82.00
VIMTA LABS 533.90 527.85 to 548.60
ISHITA DRUGS 76.91 73.00 to 78.00
MARKSANS 205.35 184.95 to 207.80
UNIV.STARCH 220.30 215.25 to 230.00
AAREY DRUGS 50.22 49.41 to 50.87
KAVITIND 2.88 2.85 to 2.98
SYNCOM FORM. 15.40 14.99 to 15.60
RIDHI SIDHI 663.40 642.00 to 683.60
IPCA LAB LTD 1236.60 1226.15 to 1250.00
KILITCH DRUG 366.20 358.55 to 371.45
KREBS BIOCHM 97.49 95.30 to 104.40
LAFFANS PETR 41.98 40.29 to 42.25
SUKJIT STRCH 497.50 486.45 to 499.75
NEULAND LAB. 8370.80 7990.05 to 8449.95
PHARMAIDS PH 48.77 46.66 to 49.10
INDXTRA 6.37 6.02 to 6.40
INDO AMINES 154.45 141.85 to 159.00
NATURAL CAPS 326.55 316.65 to 330.00
HESTER BISC 2719.25 2445.00 to 2732.50
KABSONS INDU 32.11 29.43 to 32.40
VISTA PHARMA 14.41 14.41 to 15.40
SUN PHARMA. 1619.75 1592.25 to 1624.95
HIKAL LTD. 363.30 349.80 to 370.95
CAPLIN POINT 1520.70 1470.85 to 1525.00
FISCHER 634.05 629.65 to 678.95
NGL FINE CHM 2566.50 2509.00 to 2614.30
EVEREST ORG. 159.55 157.10 to 162.95
AUROB.PHARMA 1353.35 1347.75 to 1365.85
NATCO PHARM 1317.15 1244.75 to 1325.40
DYNAMIC IND. 73.40 69.10 to 73.97
PANAMA PETRO 431.80 413.00 to 440.95
CUBEX TUBING 111.10 111.10 to 111.19
TRANSGENE BI 9.82 9.70 to 10.03
NIKHIL ADHSV 130.50 127.55 to 132.45
ANDREW YULE 57.82 51.00 to 58.79
FILATEX INDI 58.72 57.66 to 60.19
STD.SURFACT. 62.22 59.11 to 64.75
MORGAN VENT 49.50 47.01 to 49.50
MPHASIS LTD 2870.50 2835.95 to 2941.65
CINDRELLA HT 58.84 56.35 to 59.50
PAT INT LOG 24.71 24.17 to 25.00
ALPHAGEO (I) 473.30 457.80 to 478.00
KKALPANAIND 13.69 13.50 to 14.20
ASM TECHNOLO 1569.00 1526.60 to 1569.00
ELEGANT FLOR 6.23 5.86 to 7.05
S.A.ENTERPR. 52.25 52.25 to 52.25
SKY INDUST. 109.94 108.25 to 112.95
RISHIROOP 179.30 175.30 to 181.90
ALPINE HSG. 151.65 147.25 to 156.20
SFPIL 8.81 8.55 to 9.00
CHOKSI LABOR 58.57 58.22 to 64.20
LONGVIEW TEA 45.15 45.05 to 47.45
TPL PLAST 102.35 100.37 to 105.05
LIBERTY SHOE 455.65 414.15 to 455.65
LIPPI SYSTEM 18.00 17.68 to 18.36
ELECTROTHERM 794.35 794.35 to 794.35
NAT.PLASTIC 66.50 66.00 to 69.74
TEXEL INDUS. 42.04 40.25 to 43.50
ROYALE MANOR 63.96 55.00 to 65.00
MIRZA INTER 47.42 46.46 to 48.80
ECOPLAST LTD 495.90 490.05 to 510.00
ELEGANT MARB 265.05 260.55 to 268.50
GOPALA POLY. 197.20 188.00 to 197.20
SANDESH LTD. 1621.60 1520.05 to 1627.00
GOLDIAM INT. 186.45 185.20 to 197.00
NARMADA GEL 396.10 385.00 to 398.80
DR.AGAR.EYE 3797.20 3450.00 to 3840.00
SEAMEC LTD 1536.10 1501.10 to 1611.05
DAI-ICHI KAR 748.90 728.20 to 759.00
RAJINFRA 7.03 7.03 to 7.39
SPICE ISLAND 50.60 50.50 to 53.74
RISHI LASER 163.20 160.75 to 167.70
SARLA PER F 104.75 101.80 to 105.50
21ST CEN.MGM 78.38 78.37 to 78.38
HARIYANA SH. 184.90 167.35 to 184.95
TYROON TEA 106.55 103.50 to 106.95
VENUS REMEDI 384.85 372.50 to 386.75
GUJ.CRAFT IN 128.10 127.50 to 139.40
DHOOT I.FIN. 319.50 307.00 to 321.35
URJA GLOBAL 21.57 20.88 to 21.57
GUJ.ALKALI 787.35 785.00 to 825.00
INDIA CEM. 349.40 331.15 to 359.85
STD.INDUST. 29.88 29.50 to 31.82
THEINVEST 174.10 167.00 to 174.10
CSLFINANCE 470.45 469.65 to 487.40
FAZE THREE L 477.45 473.00 to 491.25
FAIRCHEM 1556.40 1506.50 to 1558.20
SAMRAT PHARM 342.20 338.05 to 352.00
NILE LTD. 2117.95 2040.00 to 2140.00
AMCO INDIA L 63.73 62.50 to 64.04
OPTIEMUS 438.85 392.00 to 458.00
OSCAR GLOBAL 14.89 13.55 to 14.97
ODYSSEY TECH 156.30 149.05 to 159.80
ATHARV ENT 2.69 2.69 to 2.79
THEMIS MEDIC 241.65 228.70 to 243.60
KINGSINFRA 191.85 177.40 to 196.00
SUBHASH SILK 24.55 24.55 to 24.55
KJMC FIN. 66.00 65.01 to 72.70
SUVEN LIFE S 134.50 133.00 to 136.70
KOTHARI PROD 161.15 157.75 to 165.05
CHANDRA PRAB 24.76 24.20 to 25.63
HIND.TIN WRK 196.05 186.60 to 200.10
MUKESH BABU 142.95 139.95 to 143.10
GENUS POWER 362.50 360.00 to 372.55
ASIAN OILFIE 329.90 328.35 to 347.00
VAMSHI RUBB. 53.00 53.00 to 53.91
NILA INFRA. 13.75 13.01 to 13.84
KUWER INDS. 15.04 15.04 to 15.04
RUNGTA IRRIG 110.30 110.30 to 110.30
SABOO SODIUM 21.14 20.50 to 21.37
RELAXO FOOT. 854.95 834.40 to 866.00
SHILPA MEDIC 669.25 642.70 to 674.75
LADDERUP FIN 46.47 45.65 to 48.43
UYFINCORP 28.03 23.10 to 28.03
SWASTIK INV 918.35 852.00 to 922.90
AAIL 113.30 103.50 to 117.00
VIPULORG 183.55 183.00 to 188.70
ECORECO 744.45 685.00 to 744.45
GOODLUCK 939.25 915.00 to 949.25
OVOBEL FOODS 207.20 199.00 to 209.00
CEEJAY FINAN 243.40 216.15 to 264.65
BNR UDYOG 91.39 91.39 to 91.39
KRBL LTD. 318.35 303.85 to 322.00
DAIKAFFIL CH 140.60 131.05 to 140.60
CHEMBOND CHM 696.40 614.40 to 729.90
SUPER CROP. 13.31 13.00 to 14.25
ERP SOFT SYS 162.60 162.60 to 162.60
ALFA ICA (I) 68.23 66.20 to 69.98
INDIA HOME 33.70 32.75 to 34.35
UNIQUE ORGAN 100.15 99.27 to 101.97
ALANKIT 23.96 23.70 to 24.82
NIHAR INFO 5.69 5.68 to 5.69
OM MET INFRA 185.25 177.00 to 185.25
AMAZEENT 407.40 401.25 to 410.65
ORGANIC COAT 17.30 16.64 to 17.30
ABM KNOWLEDG 159.65 150.10 to 166.00
EMAMI LTD. 799.75 790.55 to 807.85
GLANCE FIN. 116.52 116.52 to 116.52
NUCLE.SOFT E 1535.45 1492.00 to 1578.00
COMFORT INTE 12.10 12.00 to 12.70
LINC PEN &PL 613.85 605.85 to 613.85
OPTIFIN 107.20 106.00 to 108.00
B2B SOFT. 38.21 37.00 to 40.40
RADHE DEVLOP 3.84 3.72 to 3.88
ELIXIR 111.20 108.20 to 113.00
PANKAJ POLY. 11.00 10.51 to 11.57
P.G.IND.LTD. 28.44 28.44 to 28.44
NAT PLASTIC 451.75 444.00 to 465.00
DHP INDIA LT 722.10 720.00 to 735.00
KRETTOSYS 1.05 0.99 to 1.09
ZYDUS WELL 2368.40 2263.05 to 2398.45
GUJ.INVESTA 14.60 14.60 to 14.60
EASTERN TRED 41.90 37.00 to 42.00
SHRIRAM ASSE 502.00 475.00 to 510.00
SOURCENTRL 167.00 166.00 to 174.90
RADIX IND 160.05 160.05 to 171.40
SHAKTI PUMPS 4514.80 4470.00 to 4514.80
SUNGOLD CAP. 3.33 3.04 to 3.33
SAFFRON IND 8.12 8.03 to 8.12
GRM OVERSEAS 202.60 201.25 to 204.10
POLYLINK POL 35.65 33.25 to 35.65
MINAXI TEXT. 3.71 3.71 to 3.71
CYBELE IND 55.50 49.51 to 55.52
CG-VAK SOFTW 396.85 388.10 to 411.90
MADHUCON PRJ 17.84 17.84 to 17.84
SYBLY INDS. 8.98 8.62 to 9.04
RAJESH EXPO. 318.30 316.75 to 332.00
MARIS SPIN. 38.73 36.11 to 41.45
EVEREADY (I) 408.25 400.70 to 415.00
ORIENT TRADE 13.85 12.84 to 14.00
MAHAN IND. 3.53 3.53 to 3.53
ACE SOFTWARE 334.15 334.15 to 334.15
HATSUN AGRO 1198.30 1193.25 to 1225.00
RISHABH DIGH 34.50 34.50 to 34.50
MARUTI INFRA 237.05 230.00 to 237.05
JINDAL WORLD 368.35 365.25 to 377.75
VAS INFRA 3.91 3.77 to 3.91
KMF BUILDERS 8.54 7.75 to 8.54
RAP MEDIA 24.55 23.33 to 24.55
GENPHARMA 2.39 2.26 to 2.40
FDC LIMITED 505.75 494.00 to 509.90
SURAJ LTD 242.20 231.50 to 260.00
MARICOLTD 657.90 649.50 to 672.15
THIRDWAVE FI 146.90 144.20 to 147.25
BHAGIRA.CHEM 343.60 285.15 to 348.00
PANCHSHEEL O 259.85 240.00 to 268.30
PRAJAY ENGS. 36.55 33.24 to 36.55
SUN TECHNO 1.47 1.40 to 1.47
RODIUM 93.29 93.29 to 93.29
ASIAN STAR 858.60 822.95 to 910.00
ORIENTAL VEN 381.10 381.10 to 395.00
BHARATAGRI 99.56 95.55 to 100.50
UNITECH INTE 5.50 5.15 to 5.65
DHAMPURE SGR 93.19 91.90 to 94.49
SHANTANU SHE 1.70 1.66 to 1.72
SHREMETAL 39.71 37.05 to 40.94
AMBIKA COTTO 1699.25 1639.55 to 1710.00
SENTHILINFO 23.34 22.89 to 23.34
INDUCTO STL. 117.48 117.48 to 117.48
ZENOTECH 65.49 65.00 to 67.35
KDDL LTD 3384.70 3261.05 to 3437.95
SUPERB PAPER 204.05 199.90 to 205.00
SBEC SUGAR 66.99 66.32 to 68.99
BRIJLAXMI LE 8.84 8.22 to 9.00
ANDHRA CEMEN 99.43 98.97 to 103.75
SKM EGG PROD 271.00 255.30 to 278.00
WELCORP 668.30 644.00 to 678.20
INDRAPRAST 251.85 246.20 to 254.45
JK PAPER 563.90 548.55 to 567.00
MINOLTA FIN. 9.00 8.55 to 9.00
CYBERTECH 208.00 197.00 to 210.85
ICICI BANK 1222.65 1202.25 to 1233.55
CYIENT 1885.50 1847.85 to 1893.50
HB STOCKHOL. 132.15 122.40 to 134.55
SOUTH IND.BK 27.19 26.70 to 27.38
ENERGY DEV. 25.99 25.29 to 25.99
SONATA SOFT. 737.35 683.75 to 751.90
BENGAL TEA & 165.00 165.00 to 168.50
ACCELYA 1882.55 1808.70 to 1896.00
HCL TECHNO 1584.60 1577.60 to 1597.95
TCFC FINANCE 83.20 82.00 to 86.95
GEOJITFSL 113.00 108.40 to 115.90
GLENMARK PHA 1424.80 1413.65 to 1447.25
WOCKHARDT 867.35 865.00 to 895.00
IND-SWIFT LA 134.05 130.55 to 135.95
MAHINDRALIFE 625.45 595.10 to 636.45
VAARAD 15.09 13.50 to 15.49
CADILA HEALT 1179.45 1148.00 to 1213.95
INTENS TECH 154.60 147.00 to 156.20
AJANTA PHARM 2385.00 2318.45 to 2390.00
HB ESTATE DE 83.01 81.05 to 88.06
COMPUCOM SOF 30.99 30.75 to 32.03
IZMO 467.40 464.80 to 486.40
TVS MOTOR L 2448.40 2422.00 to 2489.95
SUBEX LTX 33.21 31.49 to 33.48
TRANSPORT CO 961.60 947.95 to 978.25
PICTURHOUSE 9.21 9.16 to 10.03
MUKTA ARTS 72.55 71.11 to 75.00
DYNACONS SYS 1314.25 1245.00 to 1337.00
PNB GILTS 132.50 130.60 to 137.00
RAMCO SYSTM 378.80 358.40 to 378.80
TATA TELESER 104.00 100.35 to 106.73
WEPSOLN 43.38 43.00 to 45.00
STER TECH 147.30 139.55 to 149.95
TIPSINDUSTR 606.20 562.00 to 617.90
UNIVERSAL A 4.84 4.84 to 4.84
PRITISHN COM 70.25 69.11 to 71.65
INDIAN OVER. 65.68 63.48 to 67.54
UMESL 9.89 9.89 to 9.89
BSOFT 717.80 709.10 to 728.90
AVANTEL LTD 200.20 197.00 to 206.70
CEREBRA INTE 8.33 8.30 to 8.33
GODREJ CONS 1457.70 1454.00 to 1522.95
GENUSPRIME 27.38 26.00 to 27.59
UNITD SPR 1385.40 1350.00 to 1416.85
BHARTI ARTL 1455.55 1437.00 to 1475.55
SHALIMAR WIR 24.47 24.00 to 26.27
ORACLE FIN 11099.70 10999.95 to 11393.95
HAZ MUL PRO 361.10 357.05 to 375.00
ISMT LTD 142.10 141.40 to 148.00
GRANULES (I) 537.55 524.55 to 543.00
BALMER LA.IN 931.95 918.85 to 945.40
POKARNA LTD 729.20 721.00 to 768.35
MARUTISUZUK 12493.45 12465.00 to 12665.80
RAJAPAMILLS 1073.15 1010.00 to 1088.00
UCOBANK 55.83 54.27 to 57.10
SUPRAJIT ENG 534.75 524.25 to 539.00
INDRA GAS 548.70 533.60 to 553.70
TV TODAY 240.15 232.25 to 245.00
PETRONET LNG 351.45 333.90 to 358.75
PTC INDIA 219.40 214.55 to 223.35
BANK MAHA 67.15 64.71 to 67.79
STAR 1003.30 987.05 to 1010.25
TCS LTD. 4306.20 4277.25 to 4339.00
COFORGE 6335.40 6150.15 to 6420.00
WELENT 517.85 487.85 to 522.00
NTPC LTD 392.55 382.00 to 395.00
VIPCLOTHNG 46.98 45.05 to 47.47
XCHANGING 137.00 127.50 to 138.30
JINDALPH 884.55 842.95 to 891.30
PONDY OXIDES 1230.60 1058.95 to 1230.60
MCNALLYB 4.74 4.42 to 4.83
GOKALDAS 986.10 953.55 to 991.00
NDL 49.46 48.01 to 51.41
JK CEMENT 4463.15 4411.30 to 4519.80
KARNATAKA BK 227.85 223.30 to 229.75
HT MEDIA 28.99 27.59 to 29.45
SUZLONENERGY 60.71 59.58 to 60.71
AIAENGINEER 4344.20 4299.75 to 4370.40
EVEREST KANT 154.15 144.45 to 156.50
KERNEX MICRO 530.10 505.10 to 530.10
PVR LTD 1489.50 1418.60 to 1494.00
BARTRONICSIN 21.02 20.99 to 21.75
NITINSPINNER 432.10 411.50 to 434.30
CELLA 13.75 13.09 to 13.99
GUJ PETRONET 324.80 316.45 to 326.20
JAGRAN PRAK 98.24 95.75 to 99.75
DYNEMIC PRO 356.00 347.10 to 361.90
INDOTECHTR 1902.30 1902.30 to 2002.40
BL KASHYAP 104.69 99.02 to 106.00
VISA STEEL 24.01 24.01 to 25.00
MPDL 40.32 38.40 to 40.32
MALU PAPER 41.74 41.00 to 41.97
SUN TVNET 807.75 780.65 to 809.25
EMKAY GLOB F 173.60 171.50 to 173.60
PRIME FOCUS 143.10 136.00 to 143.10
ALLCARGO 63.15 62.90 to 63.65
TECH MAH 1534.40 1488.95 to 1540.00
HOV SERVICES 68.28 64.46 to 68.30
JHS SVEN 21.80 20.70 to 22.20
GLOBAL VECT 255.00 255.00 to 255.00
INSPIRISYS 146.90 142.00 to 146.90
INFO EDGE 6949.85 6809.50 to 7011.10
SUTLEJ TEXT 65.83 63.00 to 66.74
DAAWAT 290.60 290.00 to 296.20
SITINET 0.81 0.81 to 0.81
HUBTOWN 200.45 191.00 to 200.45
PGIL 878.10 852.00 to 887.95
FSL 248.10 236.50 to 249.50
AHLUWALIA CO 1380.30 1365.10 to 1395.60
INDIAN BANK 569.50 552.35 to 578.30
SMS PHARMACE 273.35 271.80 to 282.60
PAGE INDUSTR 41056.45 40690.40 to 41401.00
LEHAR 209.40 205.00 to 209.40
CAMLINFINE 113.95 109.70 to 116.45
DISH TV 15.91 14.94 to 16.00
SREE RAYALA 629.10 591.05 to 633.00
FORTIS 481.80 481.50 to 493.00
MIC ELECTRON 86.62 86.33 to 89.00
INSECTCID 757.60 751.95 to 794.80
TIME TECHNO 334.15 330.10 to 339.45
V2RETAIL 796.30 755.00 to 796.30
TARMAT 78.56 77.47 to 80.80
ANKIT METAL 4.21 4.06 to 4.35
ALLIED DIGIT 224.35 220.10 to 228.35
ALPA LAB 90.56 89.55 to 91.60
OMAXE LTD 133.60 131.60 to 139.00
REFEX 252.70 226.95 to 255.15
NTL 2.72 2.72 to 2.78
VTM LTD 68.89 68.50 to 70.64
KAVERI SEED 1064.20 1008.20 to 1115.55
ILFSENGG 28.25 27.70 to 28.28
BARAK VALL 66.61 64.85 to 67.88
RATHI BARS 48.87 47.60 to 49.50
ADANI PORTS 1484.45 1480.20 to 1513.75
KAUSHAL INFR 997.55 960.00 to 997.55
JYOTHYLAB 507.95 505.00 to 525.00
MANAKSIA LTD 99.76 97.65 to 100.50
ARIES AGRO 279.70 272.05 to 280.95
CORDS CABLE 239.95 234.65 to 243.00
KNR CONST 376.00 368.00 to 386.95
ONMOBILE 84.30 80.55 to 86.55
SHRIRAM EPC 19.51 18.19 to 19.83
V GUARD IND 467.40 456.40 to 483.75
RECLTD 604.60 596.55 to 616.15
GOKAK TEXTI 186.00 176.55 to 188.90
IBVENTURES 58.61 56.67 to 60.95
KIRI DYES 347.45 336.20 to 349.20
BAJAJ FINSE 1578.45 1562.70 to 1611.60
RPG LIFESCI 2026.50 1893.75 to 2041.60
KOTAK SENSEX 86.55 85.59 to 87.52
LEHIL 67.93 65.05 to 69.00
SOMI CONVEY 210.00 206.50 to 211.00
20 MICRONS 222.80 220.95 to 229.15
ISGEC 1395.95 1372.90 to 1412.75
VEDAVAAG 55.74 53.65 to 56.50
MAH HOLIDAY 466.90 444.55 to 470.00
EXCEL 0.79 0.75 to 0.79
BENGLA& ASM 8950.15 8900.05 to 9062.00
GLOBUS SPR 905.55 855.00 to 925.00
EXPLEOSOL 1295.70 1268.25 to 1299.35
DLINK IND 596.55 590.00 to 616.00
JUBL FOOD 581.20 558.55 to 584.00
THANGAMAYIL 1941.95 1882.80 to 1965.00
CORO ENGG 66.46 66.46 to 69.95
ROSSELL IND 588.50 583.00 to 600.90
TAMBOLI CAP 133.10 125.50 to 135.30
PERSISTENT 4807.60 4772.05 to 4836.40
GOENKA DIAM 1.21 1.21 to 1.21
KCP SUGAR IN 50.92 48.34 to 51.73
KIRLOSKAR EL 238.25 230.85 to 242.00
SJVN 144.55 143.50 to 148.30
EMAMI PAPER 137.65 131.00 to 141.55
GKB OPHTHA 108.75 104.60 to 109.00
BAJAJCON 275.25 268.75 to 281.10
PRAKASHSTL 9.11 9.00 to 9.30
CAREERP 447.35 445.55 to 458.00
RAMKY INFRA 741.80 706.75 to 749.95
CANTABIL 281.60 271.05 to 300.00
VATECH WABA 1337.55 1298.00 to 1403.40
ASHOKA 259.85 238.60 to 262.50
PRESTIGE 1888.05 1754.05 to 1899.00
GYSCOAL 4.70 4.57 to 5.04
COAL INDIA 493.70 485.30 to 499.40
GRAVITA 1701.40 1689.80 to 1740.00
RPP INFRA 165.75 164.55 to 169.95
RDB REALTY 159.10 153.00 to 165.00
ZEE LEARN 8.31 8.01 to 8.31
PUNJABNSIND 65.18 61.07 to 66.40
SURANASOL 41.02 38.39 to 41.12
SUMMIT SECU 1867.80 1855.60 to 1908.00
OMKAR SPC 9.09 9.09 to 9.09
TEXMACO RAIL 261.70 260.25 to 270.25
ZEN TECH 1448.40 1420.45 to 1480.00
LOVABLE 141.60 141.00 to 145.00
PTCFIN SER 58.52 49.00 to 59.50
CIL NOVA 33.91 32.00 to 34.52
VMS INDUSTR 46.31 44.00 to 47.60
KARMA ENERG 86.97 79.24 to 87.58
RUSHIL DECOR 356.15 349.00 to 365.50
ENKEI WHEEL 695.75 680.00 to 696.00
INVENTURE 3.13 2.86 to 3.14
BROOKS LABS 90.40 85.41 to 91.05
TD POWER 397.45 389.30 to 400.00
ALEM PHARMA 1174.35 1076.00 to 1192.75
RDB RASAYAN 160.30 154.95 to 161.80
FLEXITUFF 58.94 58.94 to 58.94
ESSAR SHIP 55.86 55.71 to 59.00
PMCFIN 4.62 4.62 to 4.62
MCX LTD 4071.10 3881.10 to 4150.00
NBCC 181.05 175.45 to 183.90
TBZ LTD 153.20 151.65 to 163.90
LYPSA GEMS 6.19 5.72 to 6.25
NECC LTD 41.48 39.62 to 42.50
SRG HFL 395.50 376.15 to 399.35
SUPREMEX 39.10 39.10 to 39.10
PC JEWELLER 77.86 77.86 to 77.86
BH INFRATEL 426.55 418.85 to 440.00
VMART 3473.05 3436.85 to 3563.00
MYSTICELE 4.69 4.46 to 4.90
SBISENSEX 875.07 869.02 to 881.98
SREELEATHER 311.80 294.90 to 314.25
SV GLOBAL 109.72 104.01 to 109.72
JUSTDIAL 1252.00 1216.10 to 1268.60
KHOOBSURAT 1.71 1.69 to 1.71
ORIENT CEM 324.90 319.30 to 333.95
JKAGRI GEN 489.95 439.95 to 514.00
M100 60.90 59.61 to 61.00
CAPTAIN POLY 54.47 53.10 to 56.51
ICICINIFTY 270.62 269.35 to 271.30
RCI IND 5.75 5.75 to 5.75
SUYOG TELE 1287.15 1281.95 to 1316.50
AGRI TECH 279.10 261.05 to 279.10
NETFNIF100 266.10 265.00 to 266.90
KOTAKNIFTY 264.57 261.13 to 267.70
KIRAN VYPAR 191.50 190.00 to 198.00
PHOENIX TN 148.00 148.00 to 148.50
CPSE ETF 99.66 98.22 to 100.50
HARIA APL 5.45 5.26 to 5.63
RNB DENIMS 71.35 66.55 to 73.01
ADHUNIKIND 45.08 44.91 to 47.76
MONEYBOXX 332.15 321.85 to 338.00
JTAPARIA 30.10 30.10 to 30.10
RLFL 1.44 1.38 to 1.44
JAMESWARREN 224.00 224.00 to 229.00
VISHAL 29.42 28.00 to 29.65
TOYAMIND 3.63 3.53 to 3.65
RTFL 85.50 82.93 to 85.50
VRL 284.65 276.50 to 290.20
SNOWMAN 77.42 76.01 to 79.50
QGO 57.75 56.55 to 59.95
SHARDACROP 544.95 500.70 to 548.25
NETFSENSEX 902.93 894.02 to 909.98
SHEMAROO 168.55 150.55 to 175.35
ULTRACAB 15.80 14.86 to 16.00
DHABRIYA 410.30 385.00 to 414.00
STARLIT 5.85 5.85 to 6.10
CEINSYSTECH 573.60 552.05 to 573.60
JSHL 4.06 4.06 to 4.06
GBFL 9.65 9.46 to 9.95
GILADAFINS 10.36 9.76 to 10.56
MONTECARLO 697.40 654.95 to 701.95
JSTL 51.72 51.00 to 52.40
EMERALD 66.05 66.05 to 66.05
MCLOUD 646.40 621.25 to 654.85
KANCHI 502.15 486.00 to 503.90
DHUN TEAIND 230.05 223.00 to 231.75
RAFL 215.00 215.00 to 215.00
GENUSPAPER 23.80 22.61 to 24.47
SETFBSE100 280.86 277.87 to 281.61
SVPHOUSING 76.12 75.75 to 78.37
AGIIL 895.00 870.05 to 903.85
MNKALCOLTD 32.66 31.94 to 32.66
MNKCMILTD 64.44 62.13 to 66.99
INOXWIND 160.10 148.25 to 161.00
PNCINFRA 513.80 510.00 to 522.95
HELPAGE 20.18 20.18 to 20.20
POEL 584.85 584.85 to 584.85
SPORTKING 1203.50 1173.30 to 1316.00
VMV 5.38 5.15 to 5.42
ADANITRANS 1036.35 1023.00 to 1047.00
DRHABEEB 16.99 16.25 to 17.15
SYNGENE 746.90 732.60 to 762.50
MSL 317.35 293.20 to 335.00
KAYA 580.65 552.95 to 580.65
MJCO 161.40 152.35 to 165.00
AKSPINTEX 237.60 230.00 to 243.00
ARVSMART 723.20 710.65 to 743.00
POWERMECH 6472.90 6123.80 to 6500.00
UTISENSETF 868.00 867.01 to 868.00
UTINIFTETF 264.02 263.90 to 265.15
VETO 141.85 140.40 to 144.75
NAVKARCORP 138.50 133.50 to 141.20
GUJGAS 648.80 631.20 to 656.70
BELLACASA 421.85 409.20 to 430.00
MALLCOM 1383.10 1379.45 to 1399.85
TEJNAKSH 24.00 22.32 to 24.59
INDIGO 4377.00 4295.30 to 4397.70
LICNETFN50 265.43 263.12 to 273.30
HDFCNIFETF 268.79 267.52 to 271.55
SXETF 89.19 88.48 to 89.36
ALKEM 5194.60 5168.75 to 5270.45
LALPATHLAB 3030.55 2999.10 to 3058.00
CREATIVE 846.35 842.00 to 874.95
LUXIND 1925.65 1912.00 to 1979.05
ABHIINFRA 7.69 7.57 to 7.71
NH 1255.20 1253.00 to 1269.70
AARNAV 49.75 49.75 to 49.75
AINFRA 34.42 33.20 to 35.34
TEAMLEASE 3327.15 3244.85 to 3392.40
QUICKHEAL 615.25 582.05 to 620.00
DARJEELING 7.70 7.70 to 7.70
PDMJEPAPER 126.55 116.50 to 127.70
UMIYA 7.04 6.82 to 7.41
RPEL 919.45 867.00 to 928.95
HALDER 783.10 783.10 to 784.50
THYROCARE 770.95 677.05 to 780.10
CROMPTON 443.95 426.80 to 445.35
PILANIINVS 5058.65 4980.30 to 5090.40
PARAGMILK 200.25 198.70 to 211.45
MADHAVIPL 13.89 13.23 to 13.89
SNIM 27.47 27.47 to 27.47
YASHCHEM 54.84 54.00 to 55.29
ICICINV20 15.56 15.41 to 15.68
MGL 1753.50 1661.05 to 1773.00
ZEAL 15.35 14.61 to 15.35
QUESS 686.50 653.00 to 705.95
TITAANIUM 27.25 27.25 to 27.25
LLOYDSTEEL 86.50 80.24 to 87.00
KPL 511.85 491.55 to 522.00
LTI 5665.60 5650.00 to 5706.95
BSLSENETFG 79.26 78.59 to 81.70
COLORCHIPS 16.98 15.43 to 16.98
SPAL 860.30 824.20 to 879.55
BIGBLOC 275.30 269.85 to 279.20
MITSU 159.60 141.30 to 162.80
TAHL 2.87 2.66 to 2.92
LTTS 5167.50 5119.85 to 5214.65
RADHIKAJWE 69.82 64.71 to 70.90
ICICIPRULI 693.90 635.30 to 697.00
HPL 588.35 582.85 to 615.45
SAGARSOFT 208.45 205.25 to 209.00
SOUTHERNIN 25.75 25.75 to 25.75
LKPSEC 22.43 21.20 to 22.55
OSIAJEE 41.15 38.20 to 46.90
SFL 1016.70 994.40 to 1021.45
NIDL 62.30 61.50 to 65.65
PARMAX 37.28 36.32 to 38.98
DMART 5156.30 5076.00 to 5199.90
MANOMAY 237.25 234.95 to 244.95
CLEDUCATE 91.25 90.19 to 93.27
OCEANIC 59.25 59.25 to 64.43
CLFL 22.50 21.70 to 23.95
STARLINE 133.15 131.90 to 134.60
IRBINVIT 66.84 66.45 to 66.94
BGJL 18.66 16.75 to 19.94
INDIGRID 140.49 140.20 to 141.46
STARCEMENT 212.85 208.25 to 213.85
ERIS 1049.50 1032.95 to 1054.95
AUBANK 659.85 647.40 to 663.00
ICICILOVOL 21.49 21.38 to 21.65
7NR 7.01 6.61 to 7.09
MAGADHSUGAR 818.05 796.95 to 824.00
GSTL 20.05 18.81 to 21.21
COCHINSHIP 2558.25 2550.00 to 2662.35
SMSLIFE 861.25 855.00 to 874.55
APEX 310.55 263.00 to 311.75
PROVESTSER 9.47 9.47 to 10.45
ICICIGI 1906.80 1877.30 to 1920.75
SBILIFE 1634.10 1580.00 to 1649.65
SAYAJIIND 180.00 179.00 to 180.00
VANTABIO 51.45 51.45 to 51.45
MEHAI 36.69 36.69 to 36.69
IRIS 274.75 269.70 to 275.05
GODREJAGRO 860.75 836.55 to 874.00
KHADIM 398.20 376.80 to 407.95
HDFCLIFE 672.65 640.00 to 674.80
SBRANDS 20.84 20.84 to 20.84
SHARIKA 31.85 31.85 to 31.85
ICICIB22 116.32 115.85 to 117.00
FSC 3.74 3.74 to 3.74
CHANDRIMA 29.03 29.03 to 29.03
APOLLO 117.35 113.10 to 117.35
NEWGEN 1087.10 1065.30 to 1156.20
GUJHYSPIN 12.85 11.81 to 12.85
BHATIA 23.66 23.66 to 23.66
ANGEL 26.00 25.95 to 26.00
BPLPHARMA 1541.25 1475.00 to 1570.00
SANDHAR 588.50 579.80 to 595.95
ISEC 776.00 765.00 to 783.00
CHEMFABALKA 835.95 785.00 to 849.00
DLCL 27.60 25.18 to 27.60
ORIENTELEC 275.40 266.10 to 278.75
ICICI500 38.59 38.41 to 38.75
INDOSTAR 248.50 245.55 to 254.65
ZIMLAB 110.75 109.95 to 114.65
SOLARA 619.80 590.70 to 627.00
GAYAHWS 1.37 1.37 to 1.40
FINEORG 5264.05 5178.20 to 5295.00
TCNSBRANDS 571.10 546.80 to 576.60
SPACEINCUBA 1.80 1.73 to 1.80
GRSE 2378.05 2369.80 to 2469.90
DOLFIN 203.95 195.30 to 208.90
PHOSPHATE 165.00 153.00 to 165.00
MAN50ETF 259.63 258.32 to 260.46
TECHNOE 1621.10 1472.25 to 1627.15
AXITA 23.75 23.33 to 24.75
CHALET 858.50 799.75 to 864.90
MSTC 911.90 851.25 to 922.50
EMBASSY 365.57 363.69 to 374.00
NSL 241.85 239.00 to 247.40
RVNL 593.40 583.00 to 606.80
METROPOLIS 2071.40 2018.80 to 2085.85
KPITTECH 1851.75 1791.50 to 1885.20
PPL 504.45 495.05 to 509.30
SBC 27.95 27.84 to 28.43
INDIAMART 3006.15 2886.65 to 3019.00
AFFLE 1403.15 1373.50 to 1417.85
SEACOAST 6.18 5.99 to 6.18
NOVATEOR 47.50 47.50 to 47.50
IIFLWAM 1024.75 998.55 to 1035.75
NIESSPE 2.15 2.15 to 2.15
NIEHSPG 2.17 2.11 to 2.17
SHAHLON 23.98 22.80 to 23.98
EBBETF0430 1392.00 1390.00 to 1392.00
ARTEMISMED 233.80 223.15 to 238.20
SUMICHEM 499.80 498.05 to 515.00
TRANWAY 7.10 7.10 to 7.10
SUVENPHAR 880.10 841.00 to 884.75
SBICARD 743.35 726.60 to 744.95
11MPD 1.52 1.52 to 1.52
11AGG 8.74 8.05 to 8.79
NIRMITEE 107.35 107.35 to 107.35
BOROLTD 375.55 354.20 to 377.00
NDRAUTO 974.05 904.60 to 998.00
EBBETF0425 1218.00 1218.00 to 1218.00
EBBETF0431 1236.18 1226.10 to 1249.89
MINDSPACE 340.98 339.31 to 346.00
ICICIALPLV 29.81 29.65 to 29.99
MAXHEALTH 947.60 917.25 to 963.95
ICICITECH 42.84 42.70 to 43.04
ADVAIT 2072.50 2044.00 to 2149.00
CAMS 4062.35 4012.85 to 4120.45
SECMARK 104.69 100.00 to 104.69
ICICISENSX 911.81 896.10 to 920.44
TATAMTRTDVR 701.50 680.15 to 706.20
KARUR VY(PS 214.15 205.10 to 215.15
DE NORA 1837.10 1824.05 to 1881.05
KCP LTD 271.05 266.50 to 281.35
SUNDARAM BRK 807.85 730.00 to 849.45
ORISSA MINE 8553.85 7211.35 to 8653.60
NIFTYBEES 271.99 270.79 to 273.06
SHARIABEES 563.91 559.65 to 578.48
QUANTUM INDX 2616.00 2616.00 to 2618.00
M50 ETF 250.36 249.00 to 251.59
MADRASFERT 119.35 117.00 to 121.95
SGBNOV26 7730.00 7730.00 to 7730.00
SGBDEC26 7461.00 7461.00 to 7461.00
SGBDEC27 7623.04 7401.01 to 7825.00
SGBAPR28 7651.19 7650.50 to 7850.00
SGBJULY28 7525.00 7366.50 to 7750.00
SGBAUG28 7671.00 7650.00 to 7850.00
SGBSEP28 7607.15 7607.00 to 7739.98
736PFC25 1052.17 1051.62 to 1052.17
752PFC30 1102.01 1102.01 to 1102.01
753IRFC30 1146.25 1146.25 to 1154.99
739NHAI26 1043.05 1038.08 to 1045.00
76NHAI31 1132.68 1132.00 to 1133.00
753IREDA26 1065.00 1031.55 to 1065.54
774IREDA31 1142.06 1140.00 to 1151.00
768IREDA36 1230.00 1230.00 to 1230.00
764HUDCO31 1140.00 1140.00 to 1140.00
729HUDCO26 1059.46 1059.46 to 1059.46
769HUDCO31 1156.00 1156.00 to 1164.10
729IRFC26 1074.99 1074.99 to 1075.00
764IRFC31 1165.00 1165.00 to 1165.00
729NABARD26 1035.00 1035.00 to 1035.00
764NABARD31 1141.00 1140.00 to 1141.00
957EHFL26 960.00 960.00 to 960.00
9IBHFL26B 1012.00 1012.00 to 1012.00
785MMFSL24 1018.00 1010.00 to 1018.00
888ERFL28 920.00 920.00 to 920.00
925ERFL28 921.00 920.00 to 922.00
910TCFSL28 1107.99 1107.00 to 1108.00
1025JFCSL28 1050.00 1050.00 to 1050.00
981JMFCSL28 1005.00 1005.00 to 1005.00
1060EFL29 1004.16 1002.00 to 1005.00
0MFL26 1685.00 1685.00 to 1685.00
905LTFL27 1045.00 1031.00 to 1045.00
865TCFS27 1081.80 1077.05 to 1081.80
975MFL24B 1000.00 1000.00 to 1000.00
104ECL24 1048.00 1048.00 to 1048.00
995ECL29 930.78 930.00 to 959.00
86LTFL24 1042.50 1042.50 to 1042.50
10MFL24AA 1061.20 1061.20 to 1061.20
0MFL24BB 1511.80 1511.80 to 1511.80
98EFIL30 965.00 965.00 to 965.00
0MVAFL25 1436.80 1436.80 to 1457.80
1015UPPCL27 1025000.00 1025000.00 to 1025000.00
1015UPPCL28 1030000.00 1030000.00 to 1030000.00
85BOBPERP 980000.00 980000.00 to 980000.00
PFCBS4 15040.00 15040.00 to 15190.00
830PFC2027 1125.00 1125.00 to 1125.00
876HUDCO28 1184.00 1178.00 to 1184.00
892NHPC33 1295.50 1295.50 to 1295.50
875IIFCL33 1275.00 1275.00 to 1275.00
891IIFCL34 1298.99 1298.99 to 1298.99
880IREDA29 1170.00 1170.00 to 1170.00
IFCI150212C 14450.00 14450.00 to 14450.00
VICTORIA MIL 5505.00 5429.95 to 5650.00
INFORMEDTEC 88.80 82.85 to 89.00
GENESYS INT. 720.45 710.05 to 769.25
INFOMEDIA 7.68 7.68 to 7.68
CRAVATEX 448.20 438.10 to 452.50
THACKER 1143.60 1097.90 to 1151.25
SHRISTINFRA 48.00 44.05 to 48.00
NDA SECURIT. 46.00 41.77 to 46.15
KZ LEAS FIN. 31.33 29.55 to 31.33
SPECTRA IND. 5.40 5.40 to 5.40
SOLID STONE 34.85 32.30 to 34.89
HIM.FIBRES 68.21 68.21 to 69.10
BHILWARA SP. 120.85 119.00 to 126.00
SARUPINDUS 47.08 47.08 to 47.08
BCC FUBA 83.49 78.43 to 83.49
FINELINE CI 101.61 101.61 to 101.61
ATHENAGLO 113.05 112.00 to 117.98
DHINDIA 156.20 153.00 to 161.00
SIEL 82.02 70.40 to 82.02
MAHAAN FOODS 66.06 65.50 to 71.45
PASARI SPIN 10.94 10.68 to 11.49
NAGREEKA EXP 40.14 38.89 to 42.87
UV DER HORST 125.75 116.50 to 128.50
VEEJAY LAKSH 106.59 106.05 to 106.59
SVAM SOFTWAR 3.58 3.58 to 3.58
GUJ.RAFFIA 53.97 53.20 to 56.03
GALAXY BEAR. 1536.10 1499.00 to 1549.90
KARAN WOO-SN 5.47 5.01 to 5.47
SHETRON LTD 131.35 130.20 to 134.95
SPENTA INT. 124.85 119.05 to 124.85
DATASOFT APP 84.80 84.80 to 84.80
PHOENIX INT. 48.95 46.02 to 49.90
THAKKERS DEV 221.85 185.30 to 221.85
RAJDARSHAN 48.33 46.80 to 50.00
BRIGHT BROS. 162.75 158.35 to 164.00
FUNDVISER 145.85 132.05 to 145.85
FORTUNE INT. 58.71 58.71 to 60.01
ASHISH POLY. 86.25 86.25 to 86.25
STRATMONT 42.49 42.49 to 42.49
ARCHANA SOFT 120.02 120.02 to 120.02
S.I.CAPITAL 29.50 29.50 to 29.50
SRI ADHIKARI 343.45 343.45 to 343.45
CONTIL I LTD 198.10 193.55 to 210.00
RUBRA MEDICA 9.75 8.99 to 9.92
GOTHI PLASCO 37.00 37.00 to 37.00
COLINZ LABOR 65.33 62.00 to 67.35
PARAGON FIN. 62.94 62.00 to 63.00
SUNEDISON 469.05 463.45 to 473.70
BERVIN INV. 42.10 40.00 to 42.28
PWASML 37.80 36.60 to 39.50
BLUE CHIP(I) 5.65 5.65 to 5.65
SIEL FINANCL 68.25 68.25 to 68.25
MATHER & PLA 68.32 68.32 to 68.32
RICHA IND 1.79 1.79 to 1.97
NAHAR CAP 321.25 320.05 to 335.00
BAFNA PHARMA 86.00 84.00 to 86.00
WELSPUN INV 810.70 784.30 to 861.00
VASWANI IND 49.76 40.70 to 50.62
JUPITER INFO 36.49 35.59 to 38.00
IFINSEC 137.75 130.00 to 140.10
ICICINF100 27.99 27.85 to 28.11
UNISHIRE 2.97 2.78 to 3.02
VISTARAMAR 238.30 198.00 to 238.30
MEL 21.61 21.10 to 22.30
SRESTHA 2.38 2.16 to 2.38
PECOS 388.80 388.80 to 401.00
NEERAJ 20.83 19.17 to 21.47
SHIVA 5.10 5.10 to 5.10
LICNFNHGP 273.67 272.00 to 285.77
NINSYS 487.40 476.70 to 488.60
SEIL 93.32 91.91 to 96.90
LIKHAMI 151.00 151.00 to 158.75
CFL 35.95 32.79 to 36.16
SAGAR 26.89 24.52 to 27.00
TTFL 42.70 40.00 to 43.55
SHREESHAY 29.03 28.95 to 31.00
MEGASTAR 305.15 302.30 to 311.00
GOBLIN 45.85 43.50 to 45.89
10GPG 0.77 0.67 to 0.77
SGB2016IIA 7385.00 7178.97 to 7394.33
SGBMAY25 7500.00 7500.00 to 7500.00
SGBFEB27 7450.00 7450.00 to 7450.00
SGBAUG27 7700.00 7700.00 to 7771.00
SGBMAY28 7510.36 7510.36 to 7510.36
SGBJUN28 7515.01 7500.00 to 7650.00
760PFC35 1212.05 1210.00 to 1212.05
734REC30 1101.21 1101.00 to 1101.21
743REC35 1182.97 1182.97 to 1182.97
735NHAI31 1130.00 1130.00 to 1135.00
934JMFCS28 1000.00 1000.00 to 1000.00
943EFL28 939.99 939.99 to 950.00
MFL29NOV18D 1750.00 1726.02 to 1759.97
93MMFSL27 1063.98 1058.55 to 1063.98
995EFL29 953.00 953.00 to 953.00
85TCFS24 1077.00 1077.00 to 1077.00
0MFL27 1542.31 1535.00 to 1570.00
865LTFL26 1051.60 1048.00 to 1054.90
98EFIL25 990.00 988.00 to 990.00
1015UPPCL26 1016500.00 1011000.01 to 1016500.00
1025STFL24 999202.00 999202.00 to 999202.00
830NHAI27 1135.00 1135.00 to 1135.00
810IRFC2327 1106.55 1103.10 to 1116.10
879NHPC28 1178.02 1178.02 to 1178.02
863IIFCL28 1160.00 1160.00 to 1160.00
880IIFCL29 1145.90 1145.90 to 1145.90
762NTPC35F 1211.29 1205.52 to 1211.29
IFCI010811B 37100.00 37000.00 to 37600.00
RELTD 82.79 74.00 to 82.79
MULTI-PURPOS 9.95 9.95 to 9.95
HINDHARD 598.15 585.00 to 615.00
GUJCHEM DIST 346.50 346.50 to 346.50
LIBORD FIN 21.82 21.82 to 21.82
DHANAL.COTEX 71.00 71.00 to 71.00
SOUTH.MAGNES 259.35 252.00 to 259.35
GLITTEK GRAN 4.45 4.07 to 4.45
RAGHUVIR SYN 127.80 125.10 to 128.30
NAT.PLYWOOD 5.05 4.82 to 5.07
SAPTARISHI A 34.19 32.30 to 35.68
SBFL 22.03 22.00 to 23.34
AHMED.STEEL 144.15 144.15 to 144.15
NB FOOT WEAR 8.62 8.62 to 8.62
PODDAR 93.70 89.99 to 94.98
SHELTER 12.00 12.00 to 12.00
GSL SECUR. 23.61 23.61 to 23.70
AJEL 23.43 22.75 to 24.00
SHREE GANES. 36.35 32.92 to 36.38
SWARNA SECUR 51.42 51.42 to 51.42
CEENIK EXPO. 905.80 896.00 to 943.00
AMIT INTNL. 3.87 3.75 to 3.87
E.COM INFOTE 91.61 91.61 to 91.61
MAL 2.42 2.42 to 2.42
COUNTRY COND 6.67 6.01 to 6.75
JAGJANANI 17.79 17.78 to 17.79
STELLAR CAP 4.50 4.12 to 4.50
TARINI 42.06 42.06 to 42.06
HCKKVENTURE 102.20 100.00 to 102.20
UNIAUTO 175.05 173.05 to 179.50
SHIVAEXPO 14.50 14.50 to 14.50
SKL 14.40 14.40 to 14.40
HARISH 52.45 48.35 to 53.45
CPML 322.45 300.00 to 322.45
935LTFL29 1055.00 1055.00 to 1055.00
87LTFL27 1040.00 1040.00 to 1040.00
10MFL24B 1062.00 1062.00 to 1065.00
0ECL24 1530.50 1530.50 to 1530.50
774SBIPER 1048477.00 1048477.00 to 1048477.00
HUDCO050327 1094.99 1094.99 to 1094.99
MODI RUBBER 99.98 95.07 to 101.85
UNITEDINT 88.48 88.30 to 91.30
EMERALL 259.70 259.70 to 259.70
CAPRICORN 10.11 10.11 to 10.11
JATTAINDUS 36.10 36.10 to 36.10
INCAP LTD. 65.00 63.00 to 65.65
SHAH FOOD(P) 218.45 218.45 to 218.45
MIVEN MACHIN 113.40 113.40 to 113.40
BEMCO HYDRAU 1399.85 1386.00 to 1440.50
SOVEREIGN DI 30.66 30.05 to 32.99
PATIDAR 11.29 11.29 to 11.64
ASIAN PETRO 23.66 23.65 to 25.87
MOHIT PAPER 48.61 42.50 to 49.55
ARYAMAN FIN. 349.70 345.00 to 363.80
EPIC ENERGY 21.54 21.54 to 21.54
GARG FURNACE 304.00 300.00 to 304.50
VIKALP SEC. 53.63 53.63 to 53.63
ARIHANT FOUN 260.95 260.95 to 260.95
UPSURGE INV. 86.38 86.38 to 86.38
UNISTAR MULT 6.58 6.58 to 6.59
SHEKHAWATI 6.28 6.04 to 6.28
OLYMPIC 3.61 3.61 to 3.95
NAYSAA 462.30 455.15 to 465.00
SAB 184.70 184.70 to 184.70
BFFL 71.63 70.00 to 71.63
ACME 55.09 55.09 to 55.15
PANORAMA 1035.25 992.00 to 1055.00
LICNETFSEN 879.11 879.11 to 886.10
ADCON 0.82 0.82 to 0.83
RELICAB 120.95 115.00 to 124.05
GLCL 23.93 22.04 to 23.93
JIGAR 84.77 81.10 to 84.77
VRFILMS 26.42 26.42 to 26.95
BMW 64.66 62.00 to 64.90
NIESSPC 5.17 5.17 to 5.17
SGBMAR28 7555.00 7555.00 to 7799.00
750IRFC35 1217.00 1217.00 to 1217.00
0MFL24C 1540.00 1540.00 to 1540.00
1025MHFL24 990.01 990.01 to 990.01
975MFL24BB 999.00 999.00 to 999.00
83TCHF25 1049.00 1035.00 to 1049.00
879PFC28 1170.00 1170.00 to 1170.00
883HUDCO29 1174.00 1173.99 to 1174.00
898HUDCO29 1185.00 1175.19 to 1185.00
VXL INSTRUM. 5.29 5.07 to 5.49
SUNIL INDUS. 72.52 72.52 to 72.52
SUNRAJ DIAM. 10.81 9.81 to 10.81
INTEC CAP 16.89 15.63 to 17.00
BRAND REAL 107.53 107.53 to 107.53
MAYUR FLOOR. 11.05 9.85 to 11.05
JAYIND 12.07 11.50 to 12.07
RRMETAL 65.89 65.89 to 65.89
INTEG.TECH. 250.35 249.00 to 256.00
BANSAL ROOF 86.81 84.16 to 92.50
QUANTBUILD 4.18 3.82 to 4.22
NAPL 86.00 86.00 to 86.00
MERCURYLAB 981.90 959.80 to 1006.90
ANUROOP 32.42 30.60 to 32.70
VALENCIA 49.42 47.07 to 49.42
SGBJULY27 7590.00 7590.00 to 7750.00
95MMFSL29 1060.01 1050.00 to 1066.00
1025EFIL25 1033.80 1033.80 to 1033.80
PREMIER LTD 5.23 5.23 to 5.23
JAINEX 155.90 152.00 to 156.00
MUNOTH CAP. 162.48 162.48 to 162.48
AJCON GLOBAL 43.48 42.10 to 45.00
NIMBSPROJ 50.91 50.35 to 51.99
CONSTRONIC 75.80 75.80 to 78.33
SAMYAK INT 41.61 39.20 to 41.79
EKAM LEASING 9.57 9.57 to 9.57
MUNOTH FIN. 69.90 69.90 to 70.00
INDO-CITY IN 15.00 13.99 to 15.00
SIMPLEX MIL 3980.00 3875.00 to 4064.00
JOINTECA ED 11.88 11.88 to 11.88
KANUNGO 7.07 6.67 to 7.27
SGB2016IV 7361.00 7361.00 to 7500.00
SGBDEC25C 7850.00 7850.00 to 7850.00
751HUDCO28 1085.01 1085.01 to 1085.01
880IREDA34 1291.72 1291.72 to 1291.76
IFCI150212D 5100.00 5100.00 to 5100.00
REGENTRP 5.16 5.05 to 5.39
SMFIL 5.58 5.06 to 5.59
SURYO FOODS 16.70 16.20 to 17.44
COASTAL ROAD 37.63 37.63 to 37.63
SOURCEIND 2.62 2.62 to 2.75
SRI RAMK.MIL 71.87 67.51 to 73.50
ADOR MULTI. 37.00 35.25 to 37.00
CINDRELLA FI 12.82 11.60 to 12.82
HIGH STREET 63.00 63.00 to 63.00
ASHUTOSH PAP 6.30 6.30 to 6.30
DEVINE IMPE 13.11 13.11 to 13.11
KHYATI MULTI 4.35 4.35 to 4.35
G.K.CONSULT. 18.45 18.45 to 18.45
NAGAR.AGRITE 19.20 18.90 to 19.21
MID-DAY MULT 7.32 6.40 to 7.78
ESSAR SECU 13.21 12.80 to 13.91
NAM SEC 120.75 120.75 to 120.75
HANMAN 4.89 4.89 to 4.90
SUPRAP 33.91 31.10 to 34.00
LLFICL 3.38 3.08 to 3.40
MAZDOCK 5047.20 5025.35 to 5192.10
RADAAN MEDIA 2.45 2.45 to 2.45
714REC25 1063.82 1063.82 to 1063.82
727HUDCO26 1040.16 1033.86 to 1040.16
729NHAI26 1078.00 1078.00 to 1078.00
104ECL29 966.80 966.80 to 966.80
891NTPC33 1315.60 1311.00 to 1324.00
KRIFILIND 4.47 4.47 to 4.55
MID INDIA IN 10.54 10.54 to 10.75
SHREE KRISHN 42.00 42.00 to 42.02
ADV.PETROCH. 222.95 222.95 to 222.95
VISVEN 92.15 92.15 to 101.85
PULSAR INTL. 14.05 13.70 to 14.90
VENTURA TEXL 16.40 15.80 to 16.53
MOONGIPA CAP 51.75 51.11 to 55.74
TELECANOR 5.90 5.85 to 5.95
STEP TWO COR 37.95 37.95 to 37.95
VINAYAK POL 28.60 27.20 to 28.60
TPROJECT 3.47 3.22 to 3.47
JEL 108.00 106.00 to 108.00
FRANKLIN 14.15 14.15 to 14.15
SIIL 9.74 9.51 to 9.80
YASHO 1927.95 1900.00 to 1987.95
MACH 41.21 41.21 to 41.21
11QPD 6.72 6.22 to 6.72
SGBOCT25 7353.00 7353.00 to 7353.00
829LTFL24 1008.00 1005.00 to 1008.00
IFCI310312C 13550.00 13550.00 to 13550.00
GREYCELLS 26.28 25.75 to 27.00
SP CAPITAL 56.54 55.85 to 59.90
MISHKA 35.00 34.68 to 38.31
KEL 20.37 20.37 to 20.37
TVVISION 9.06 9.06 to 9.06
NEWLIGHT 28.31 28.31 to 28.50
TRANSPACT 327.25 303.00 to 340.00
MEHTA HOUSIN 193.00 193.00 to 193.00
NIDHI GRANIT 145.00 140.10 to 145.00
KAPASHI COMM 22.66 22.66 to 22.66
SYSTAMATIX C 1336.70 1301.55 to 1360.00
SHEETAL DIAM 78.68 76.75 to 79.93
TRISHAKTI EL 57.87 56.50 to 57.87
PADAM COTTON 52.11 50.00 to 52.11
MISQUITA 88.00 87.50 to 88.00
SGBJULY25 7430.00 7430.00 to 7470.00
SGBOCT27A 7600.00 7600.00 to 7600.00
SGBFEB28 7488.40 7488.40 to 7488.40
1375SIBLPER 108255.00 108255.00 to 108255.00
KKFIN 39.38 39.38 to 39.38
MAHALAXMI SM 11.04 10.80 to 11.86
EMA INDIA 40.62 40.62 to 42.75
BERYL SECUR. 30.35 28.91 to 30.35
INDOUS 223.90 212.00 to 223.90
COSPOWER 300.00 300.00 to 301.00
850SBIPER 1051000.00 1046300.00 to 1051000.00
736PFC2028 1119.96 1119.96 to 1119.96
SHRICON IND. 136.80 127.75 to 136.80
VJTFEDU 94.50 85.50 to 94.50
PHOTON CAP 70.49 70.49 to 70.49
FUTURA SEC. 23.26 23.26 to 23.26
NEELKANTH RO 15.22 15.22 to 15.55
GOGIA CAP 83.30 83.30 to 83.30
CSL 12.37 10.80 to 12.37
SMAUTO 58.05 56.11 to 61.00
VGIL 181.00 181.00 to 181.00
734IRFC2028 1108.00 1108.00 to 1108.00
KONARK SYN. 21.65 21.65 to 21.65
ARI.TOURNESO 174.30 165.00 to 174.30
KIRAN PRINT 18.00 17.25 to 18.80
NIEHSPJ 3.05 3.05 to 3.05
10ARD 169.82 169.82 to 169.82
1065MHFL24 990.20 990.20 to 990.20
WELCURE DRUG 6.99 6.90 to 6.99
STANPACKS(I) 11.26 11.00 to 11.93
NATIONAL GEN 75.00 73.98 to 78.00
FUT SOL 96.65 93.05 to 98.45
AFEL 14.46 14.46 to 14.46
ARYACAPM 184.60 184.60 to 184.60
SGBMAY26 7515.00 7350.00 to 7515.00
SHYAMKAM INV 12.18 12.18 to 12.25
GUJ.CREDIT 21.21 21.20 to 21.21
ASIA PACK 57.54 57.54 to 57.54
POPULAR EST 23.92 23.00 to 24.67
VANICOM 10.39 10.15 to 11.50
VISHALBL 135.50 131.55 to 137.50
HEMIPROP 219.10 212.05 to 221.70
898LTFL29 1025.10 1025.10 to 1025.10
885TCFS29 1100.00 1100.00 to 1140.00
875STFCL27 1010.00 1010.00 to 1010.00
736IIFCL28 1085.00 1085.00 to 1085.00
LAKSHMI PREC 6.45 6.45 to 6.45
USGTECH 9.49 9.00 to 9.74
GI ENGINERG 1.69 1.64 to 1.69
SINNAR BIDI 733.30 730.55 to 769.00
NARMADA MACP 21.48 21.48 to 21.48
PENTOKEY ORG 49.50 49.50 to 51.71
PRADHIN 45.02 45.02 to 45.02
SHYAMAINFO 5.40 5.40 to 5.90
MARUTI SEC. 9.75 9.75 to 9.75
RAINBOW FOUN 23.88 21.62 to 23.88
TOWA SOKKI 118.55 118.55 to 118.55
ARMAN 66.90 66.90 to 70.00
OCTAWARE 59.75 59.75 to 66.03
REDEX PROTEC 23.82 23.00 to 24.70
SUNCITY SYNT 42.63 42.00 to 42.63
AUTO PINS(I) 154.00 154.00 to 154.00
MOONGIPASEC 378.80 375.05 to 389.20
TRL 521.60 496.80 to 521.60
SHWL 207.60 207.60 to 207.60
SANRHEA TECH 182.85 168.75 to 185.00
SANTOSH FINE 33.20 33.20 to 33.20
RONI 65.30 65.30 to 65.30
ESHAMEDIA 14.66 14.66 to 14.66
JAINMARMO 23.00 23.00 to 23.00
ASPIRA 30.55 30.52 to 32.49
SRD 131.55 127.10 to 135.90
SGBOCT28 7509.76 7311.00 to 7600.00
GALAXY AGRIC 51.50 51.50 to 51.50
CHL LTD 37.44 34.80 to 38.07
MODIPON 67.44 67.44 to 69.56
OASIS SECUR. 205.25 200.00 to 212.10
OVERSEAS SYN 145.95 145.45 to 145.95
FLORA TEXTIL 36.48 36.48 to 36.48
EPSOM PRO 7.84 7.13 to 7.87
GALADAFIN 16.50 16.05 to 16.50
OCTAL 31.56 31.56 to 34.53
KUBERJI 15.04 15.04 to 15.32
SHINEFASH 319.35 319.35 to 319.35
0STF26 1545.00 1545.00 to 1545.00
ORCHIDPHAR 1368.70 1360.20 to 1413.05
STR GRE WOO 30.90 29.40 to 30.96
SML 26.49 26.49 to 26.80
10AGG 29.00 29.00 to 29.00
VAPI PAPER 219.00 218.10 to 264.25
ARYAN 21.00 20.25 to 21.00
738REC27TF 1091.08 1090.01 to 1091.20
STELLANT 28.44 28.44 to 28.44
SGBDEC25 8066.69 8066.69 to 8066.69
922STF24 1010.00 987.13 to 1010.00
LERTHAI 418.50 398.55 to 419.50
GVBL 51.50 51.00 to 51.50
SGBNOV25A 7850.00 7850.00 to 7850.00
SGBJAN27 7497.00 7497.00 to 7497.00
97STF26 1102.00 1102.00 to 1102.00
JAY HIND SYN 29.24 29.24 to 29.24
RAMSONS PROJ 28.39 27.83 to 29.30
BLUECOAST 8.06 8.06 to 8.06
PRATIKSHA CH 22.33 22.33 to 23.50
JHAVERI CRED 363.30 347.10 to 365.00
SICL 27.90 26.93 to 27.90
OMKAR PHARM. 27.78 27.78 to 27.78
SELLWIN 26.72 26.72 to 26.72
HBEL 644.10 628.40 to 659.80
INTEG.PROEIN 23.02 23.00 to 23.02
PIFL 16.49 16.49 to 16.55
HARMONY CAP. 40.40 36.60 to 40.40
MANJEERA 41.00 41.00 to 41.00
YUG 43.20 43.20 to 43.20
0JMFPL26 1575.00 1575.00 to 1575.00
KAMRON LAB. 15.90 15.90 to 15.90
SIKOZY REAL 1.22 1.22 to 1.24
YARN SYNDICA 52.00 50.91 to 52.00
JAGSON FIN. 17.62 17.62 to 17.62
INTEGRA CAP. 20.10 20.10 to 20.11
STARDELTA 897.75 880.00 to 933.70
SHREE RAJSYN 11.91 11.90 to 11.91
SARDA PAPERS 21.65 21.45 to 21.65
RAAJMEDISAFE 103.63 98.70 to 103.63
CAPFIN 369.20 369.20 to 369.20
719HUDCO28 1071.00 1071.00 to 1071.00
GLAND 2021.65 1986.30 to 2040.00
INDOEURO 15.60 15.04 to 15.79
0EFIL25 1506.80 1506.80 to 1506.80
UNITED LEA(N 21.58 21.58 to 21.58
RAJ.TUBE MFG 31.53 31.53 to 31.53
ALFAVISON.OV 15.40 15.23 to 15.99
09GPG 2.75 2.75 to 2.75
MAESGETF 40.99 40.75 to 41.17
ISTRNETWK 4.43 4.22 to 4.43
WOODSVILA 10.83 10.83 to 10.83
WOMEN NETWOR 8.73 8.73 to 9.51
DRL 18.83 17.83 to 18.89
MFLOIV25 1030.00 1029.99 to 1040.95
899BOBPERP 1052616.00 1052616.00 to 1052616.00
FMEC 105.00 103.90 to 106.00
GUJ.TOOLROOM 14.86 13.50 to 14.86
LIBORD SEC 27.69 27.69 to 27.69
NEXUSSURGL 20.11 19.25 to 20.99
SGBNOV28 7420.00 7420.00 to 7420.00
KIDUJA INDIA 276.00 247.00 to 284.00
VOLTAIR LEAS 14.19 13.79 to 14.32
UTCRFS2DGR 7.65 7.65 to 7.65
GAYATRI TISS 770.00 770.00 to 770.00
NCC BLUE WAT 9.81 9.80 to 9.81
GYAN DEVELOP 15.66 15.66 to 15.66
MANRAJ HSG.F 35.34 35.34 to 38.86
VARDHMAN 8.89 8.64 to 9.07
NAVIGANT 38.00 38.00 to 38.00
11AMD 17.79 16.29 to 17.85
PAOS 39.19 39.15 to 39.19
MEHTA SECUR. 41.85 41.85 to 41.85
VINTAGE SECU 19.77 17.91 to 19.79
NORTHLINK 66.08 66.08 to 67.42
DEL 66.00 65.10 to 66.00
OIVL 87.80 85.10 to 88.01
667GOI2050 93.50 93.50 to 93.50
ASHOKA REFIN 13.31 13.31 to 13.31
ANNA INFRA 31.70 30.31 to 31.79
AVL 4867.40 4687.85 to 4915.00
MACRO INTER. 76.50 71.50 to 77.00
WELTERMAN I. 17.53 17.53 to 17.53
MIDWEST GOLD 42.50 42.50 to 42.50
NIKKI GLOBAL 8.60 8.60 to 8.60
POLYCON INT. 26.55 26.55 to 26.60
FRONTL CORP 73.84 57.00 to 73.84
CYBER MEDIA 29.10 26.90 to 29.59
G5 56.40 55.75 to 56.40
UNIROYAL MAR 17.24 17.00 to 17.24
DML 24.25 24.25 to 24.25
BECTORFOOD 1426.30 1396.20 to 1436.95
SGN TELECOMS 0.98 0.98 to 0.98
BLUECLOUDS 243.90 233.10 to 244.85
PEOPLES INV. 148.85 148.85 to 148.85
MIRCH 31.42 31.42 to 31.42
AWHCL 790.10 699.00 to 829.00
866STFCL25 1005.00 1005.00 to 1005.00
T.N.STEEL TU 16.70 16.70 to 16.70
SREE JAYA.AU 13.81 13.81 to 13.81
BOM.WIRE ROP 78.06 74.34 to 79.00
MADHUVEER 158.45 151.10 to 164.70
EASUN 43.16 43.16 to 43.16
MILGREY FIN 69.39 66.00 to 69.41
CTCL 257.00 257.00 to 257.00
939EFSL26 965.00 965.00 to 965.00
98EFSL26 1004.00 1000.00 to 1010.00
SGBJAN29 7350.00 7350.00 to 7350.00
MFLIV26 1035.00 1035.00 to 1035.00
SRGSFL 42.94 42.94 to 42.94
953EFSL31 862.70 862.70 to 900.00
704PFC2028 1060.00 1060.00 to 1060.00
GIANLIFE 23.19 23.00 to 24.58
7PFCL31 995.00 995.00 to 995.00
697PFCL36 955.00 955.00 to 955.00
NATURAL 11.39 11.15 to 12.50
IRFC 192.25 191.25 to 199.85
SHUKRA JEW 6.53 6.53 to 6.53
INDO ASN.FIN 18.15 18.02 to 19.49
SKYGOLD 2251.85 2118.00 to 2251.85
MFLVI26 1285.00 1285.00 to 1285.00
1032APCRD26 206000.00 206000.00 to 206000.00
INDIGOPNTS 1511.70 1485.55 to 1513.85
DEVKI LEAS. 25.35 23.25 to 25.35
AKM 126.70 126.70 to 126.90
875MFL26 966.80 966.80 to 966.80
682PFCL31 951.01 951.01 to 955.00
9MFL27 977.00 977.00 to 977.00
AANANDALAK 15.69 15.43 to 16.41
CHOTHANI 29.43 29.43 to 29.43
SGBFEB29 7579.00 7402.00 to 7600.00
MRP 131.00 130.15 to 131.00
MERCURY TRAD 23.02 23.02 to 23.02
DSJ COMM.LTD 3.57 3.39 to 3.57
PASUPATI FIN 5.04 5.04 to 5.04
SHAHISHIP 23.88 23.88 to 23.88
RISA INTL 0.68 0.67 to 0.71
MUDUNURU 11.62 11.62 to 12.84
1025MMFL26 1000.00 1000.00 to 1000.00
HERANBA 377.40 360.00 to 381.45
ICL 82.14 80.50 to 82.90
WELLESLEY 133.29 121.10 to 133.52
JUBLINGREA 584.15 570.00 to 590.00
EASEMYTRIP 42.85 42.35 to 43.10
SGBMAR29 7484.40 7460.00 to 7599.00
ANURAS 793.10 785.50 to 799.95
96IFL28 937.00 937.00 to 937.00
KALYANKJIL 587.60 555.00 to 633.35
NAZARA 914.90 878.85 to 920.50
LCC INFOTECH 5.41 5.41 to 5.41
NIKSTECH 519.15 519.15 to 519.15
0IFL28 1196.00 1171.66 to 1196.00
11DPR 8.19 7.01 to 8.43
11MPR 352.17 352.17 to 352.17
JSGLEASING 15.80 15.80 to 15.85
EKI 369.05 365.00 to 406.95
KANSAL FIBRE 70.49 70.49 to 70.49
SWAGTAM 103.80 103.80 to 103.80
07AGG 7.72 7.00 to 8.47
RCAN 165.65 165.65 to 165.65
AIHL 37.90 37.90 to 40.27
MFLVI31F 975.00 975.00 to 975.00
EURO LEDAR F 23.00 22.00 to 23.91
970EFSL31 900.00 900.00 to 900.00
KGES 15.25 15.25 to 15.25
930EFSL31 930.00 930.00 to 930.00
UTMTFS2DGR 8.84 8.84 to 8.84
SOBHAGH.MERC 39.73 39.73 to 39.73
SDC 11.14 11.14 to 11.14
82IGT31 1011.00 1011.00 to 1011.00
769IGT28 979.70 979.70 to 979.70
ICICIPHARM 134.99 133.99 to 134.99
NIESSPK 53.15 53.15 to 53.15
PBA INFRASTR 12.15 12.06 to 12.99
SGBMAY29 7550.00 7525.00 to 7750.75
NIEHSPE 1.53 1.53 to 1.54
SGBJUNE29 7505.00 7410.00 to 7607.81
MFLII26B 955.00 955.00 to 955.00
JETINFRA 20.00 20.00 to 20.50
IWEL 7877.25 7590.00 to 7899.00
SKILVEN 39.58 39.58 to 39.58
7SEAS 74.97 72.03 to 74.97
SGBJUN29A 7800.00 7800.00 to 7800.00
JRELTD 800.00 776.10 to 814.75
SONACOMS 687.10 686.00 to 702.95
DODLA 1237.30 1230.15 to 1285.00
ADESHWAR 27.50 23.30 to 27.50
TIMESGREEN 74.97 74.97 to 74.97
RAJ.GASES LT 37.46 37.46 to 37.46
AMBARPIL 148.95 144.00 to 150.00
FOCUS 92.27 92.27 to 92.27
RAJKOTINV 45.00 45.00 to 45.50
KAVERI TELE 30.71 30.71 to 30.71
AAPLUSTRAD 25.31 25.31 to 25.31
ZOMATO 223.70 215.70 to 225.50
MMLF 189.85 186.15 to 192.00
SGBJULY29 7589.00 7410.00 to 7645.00
SIPTL 0.74 0.74 to 0.74
ICICIFMCG 65.29 64.97 to 66.30
KRSNAA 681.35 647.45 to 684.40
DEVYANI 180.95 174.30 to 181.90
0IHFL28 1160.00 1160.00 to 1160.00
MFL 1642.65 1464.60 to 1720.00
CARTRADE 885.20 849.00 to 894.25
SGBAUG29 7655.00 7655.00 to 7655.00
TPI INDIA 21.32 20.85 to 21.60
AASHKA 116.20 113.30 to 117.50
AXISTECETF 423.20 422.81 to 426.01
AXISHETF 133.18 132.50 to 135.80
SGBSEP29 7562.00 7500.00 to 7562.00
NBL 70.00 70.00 to 70.00
91EFSL24 1063.00 1063.00 to 1068.49
EFSL10SEP21 1269.99 1266.39 to 1270.00
915EFSL26 952.00 940.74 to 980.00
955EFSL26A 1010.00 1010.00 to 1010.00
POBS 154.00 154.00 to 154.00
EFS10SEP21 1203.00 1203.00 to 1203.00
AXISCETF 118.00 118.00 to 123.31
SRUSTEELS 11.22 10.21 to 11.90
BHARTIA 146.40 138.00 to 154.90
SANSERA 1371.35 1350.00 to 1390.40
MASPTOP50 44.28 44.20 to 44.60
SCANPROJECTS 81.08 81.08 to 81.08
PREVEST 634.10 607.00 to 640.00
MTCL 233.55 218.95 to 233.55
SBLI 37.00 37.00 to 39.58
950MMFL25 1035.90 1035.90 to 1035.90
675PCHFL31 775.02 774.55 to 777.28
MIPCO SEAM. 35.96 35.96 to 35.96
GETALONG 189.55 189.55 to 189.55
ABSLAMC 702.90 679.00 to 707.70
820JMFPL26 1015.00 1015.00 to 1015.00
CWD 764.65 719.00 to 780.00
842IIFL26 973.95 973.95 to 973.95
SETFNIF50 257.29 256.15 to 258.18
10KSFL25 995.00 985.05 to 995.00
ICICICONSU 118.42 118.40 to 118.73
AIRTELPP 1043.25 1030.00 to 1057.50
12IML26 1000.00 1000.00 to 1000.00
910MFL26 970.00 970.00 to 970.00
975MFL29 1000.01 1000.00 to 1000.01
NYKAA 184.85 176.00 to 185.80
9IHFL24 1056.00 1056.00 to 1056.00
SGBNOV29 7650.00 7312.00 to 7750.00
DSPNEWETF 317.61 317.61 to 318.40
SJS 818.40 813.20 to 829.80
POLICYBZR 1497.75 1415.00 to 1510.55
GCMCOMM 6.25 6.25 to 6.25
SGFRL 144.00 143.60 to 149.00
PAYTM 455.95 448.35 to 467.95
SAPPHIRE 1628.35 1554.90 to 1635.00
LATENTVIEW 532.00 527.00 to 538.95
OMNIPOTENT 10.45 10.36 to 10.51
GOCOLORS 1096.70 1045.00 to 1175.95
STARHEALTH 614.15 589.75 to 619.55
SGBDEC29 7606.00 7501.00 to 7745.00
HITECH 147.55 142.65 to 149.70
699GOI2051 99.20 99.20 to 99.20
INFRATRUST 90.00 90.00 to 90.00
RATEGAIN 811.10 805.55 to 823.50
RCL RETAIL 22.28 20.78 to 22.28
BBETF0432 1156.00 1156.00 to 1186.26
MAPMYINDIA 2446.30 2387.00 to 2558.55
METROBRAND 1321.75 1309.00 to 1349.00
JAIMATA GLAS 1.98 1.93 to 1.98
DSPN50ETF 251.31 250.00 to 252.30
EFSL281221A 1220.00 1220.00 to 1220.00
915EFSL26A 936.80 932.80 to 937.80
97EFSL31A 920.80 918.20 to 920.80
CMSINFO 558.20 540.25 to 564.00
695GOI2061 97.05 97.05 to 97.05
91EFSL24A 1022.00 1020.20 to 1022.00
ZCMMFL27 1144.00 1143.99 to 1144.00
820IHFL27 930.00 930.00 to 930.00
889IHFL27 988.00 988.00 to 988.00
ASCENSIVE 104.45 104.45 to 108.40
FABINO 28.27 28.27 to 28.27
WFL 1248.10 1238.70 to 1249.50
ICICIAUTO 25.79 25.68 to 26.20
SGBJAN30 7451.00 7451.00 to 7451.00
AGSTRA 90.75 88.60 to 94.00
ZCMMFL28 1159.98 1159.98 to 1160.00
843IHFL29 890.00 890.00 to 890.00
QRIL 145.35 145.35 to 145.35
DEVIT 138.25 137.95 to 143.25
667GOI2035 96.15 96.15 to 96.15
825MFL25 983.80 983.80 to 983.80
TECH 41.90 41.79 to 42.09
HEALTHY 13.56 13.41 to 13.60
BSLNIFTY 27.93 27.85 to 28.29
EKENNIS 105.00 105.00 to 107.10
ICICI5GSEC 57.23 57.00 to 57.23
SHARPLINE 7.87 7.61 to 8.19
SGBMARCH30 7900.01 7900.01 to 7900.01
GATEWAY 109.95 107.65 to 114.60
GMRP&UI 97.91 97.55 to 103.10
BCCL 52.00 52.00 to 52.00
MOLOWVOL 38.65 38.59 to 39.27
970UPCL31 1051000.00 1045000.00 to 1051000.00
RFLL 18.17 17.27 to 18.90
VERANDA 286.25 277.05 to 291.00
HARIOMPIPE 688.90 680.00 to 714.95
11KAFL27 990.00 990.00 to 990.00
SFSL 43.00 42.90 to 43.00
MEDIA ONE 42.12 41.50 to 43.98
NVENTURES 50.20 50.20 to 50.20
CAMPUS 303.90 285.50 to 309.00
EHFL290422 1152.80 1152.80 to 1152.80
915EHFL27 932.80 920.10 to 932.80
970EHFL32 936.00 935.00 to 936.00
1040UCL25 990.00 990.00 to 1000.00
SILVERTUC 748.15 742.45 to 756.80
10KFIL27 965.10 965.10 to 965.10
905EHFL25 1005.04 1005.00 to 1006.00
LICI 1159.60 1088.00 to 1170.00
EHFL29APR22 1053.45 1053.45 to 1053.45
MFLI25A 965.00 965.00 to 965.00
1049DLSL22 999.70 999.70 to 999.70
PRUDENT 2140.65 1979.00 to 2150.00
MFLIII25C 984.00 984.00 to 984.00
VENUSPIPES 2201.50 2140.00 to 2210.00
AURUMPP 125.55 118.95 to 125.55
TIERRA 59.43 59.01 to 60.60
MFLII27B 936.49 936.49 to 936.49
GUJINJK 15.79 15.78 to 17.44
ETHOSLTD 3271.90 2900.00 to 3351.55
MFLVIII27H 1080.00 1080.00 to 1080.00
BARODA RAYON 189.65 179.95 to 193.25
EMUDHRA 888.40 865.45 to 897.65
AETHER 918.00 892.05 to 930.00
MFLVII25G 1120.00 1120.00 to 1120.00
SILVERPRL 8.96 8.96 to 8.96
754GOI2036 105.50 105.50 to 106.00
MFLI25 975.00 850.00 to 976.77
GOEL 174.95 173.05 to 177.00
PGCRL 169.00 168.50 to 169.80
SGBJUNE30 7600.00 7600.00 to 7608.10
SAILANI 28.00 27.06 to 28.00
11IML27 999.00 999.00 to 999.00
ROLCON ENGG. 615.30 614.00 to 615.30
738GOI2027 102.25 102.25 to 102.25
654GOI2032 97.75 97.75 to 97.75
VEERKRUPA 1.80 1.80 to 1.80
915EBL25 975.00 975.00 to 975.00
EBL150722A 1128.85 1128.85 to 1128.85
916EBL27 988.00 950.00 to 988.00
815HDFCCF32 945000.00 945000.00 to 945000.00
953EBL32 951.00 951.00 to 951.00
HEALTHYLIFE 38.19 38.19 to 40.69
MFLIII25 983.25 965.01 to 985.00
MOHEALTH 39.52 38.75 to 39.53
HDFCNIF100 25.98 25.71 to 26.10
MFLVI25 1126.20 1126.20 to 1126.20
NIFTYQLITY 22.30 21.83 to 22.50
MOVALUE 106.89 106.08 to 107.24
MOQUALITY 209.00 207.90 to 209.47
OLATECH 178.30 172.55 to 181.60
95KFL26 970.00 970.00 to 970.00
0KSFL28 1155.00 1155.00 to 1155.00
8MFL24A 990.80 983.20 to 990.80
835MFL26 942.20 942.20 to 942.20
MFL060922 1126.80 1126.80 to 1139.80
EPBIO 180.00 174.00 to 185.00
SISL 215.25 215.25 to 215.25
SBEC SYSTEMS 46.37 45.12 to 46.37
SGBAUG30 7820.00 7820.00 to 7902.00
HDFCQUAL 59.99 59.64 to 60.01
HDFCGROWTH 124.87 123.84 to 125.00
HDFCVALUE 142.94 142.40 to 143.68
MAFIA 17.50 17.50 to 18.15
TIPSFILMS 582.10 550.00 to 610.00
TLL 278.05 270.00 to 290.00
REETECH 55.40 51.00 to 55.40
CARGOTRANS 68.00 63.00 to 70.00
STML 193.00 188.00 to 204.80
736GOI2052 105.05 105.00 to 105.05
995UPPCL29 1052410.02 1052410.02 to 1056625.00
995UPPCL32 1060000.01 1060000.01 to 1060000.01
VEDANTASSET 38.56 38.51 to 38.56
MAAGHADV 12.99 12.99 to 12.99
HDFCLOWVOL 19.95 19.78 to 20.05
PPLPHARMA 166.35 156.10 to 167.95
DCI 398.65 365.10 to 400.00
TRACXN 93.47 92.86 to 97.50
AMBITIOUS PL 8.25 8.25 to 8.25
74GOI2062 105.25 104.75 to 106.70
885EFSL24 1052.80 1052.80 to 1052.80
EFSL201022 1145.00 1142.80 to 1145.00
935EFSL27 964.24 950.00 to 969.99
1010EFSL32 953.80 953.80 to 953.80
79NHIT35 306.99 306.99 to 306.99
79NHIT40 305.35 305.35 to 305.35
79NHIT47 412.96 408.00 to 412.96
925EFSL25 1023.80 1018.13 to 1023.80
EFSL201022B 1030.00 1030.00 to 1041.35
MFLIV25 1025.00 1019.50 to 1042.00
DAPS 30.00 28.30 to 30.10
GS19SEP2058 24.39 24.39 to 24.39
BIKAJI 724.50 712.15 to 726.60
ACI 741.15 690.00 to 747.55
MFLTDIII24 1040.00 1040.00 to 1040.00
KAYNES 4100.45 4022.05 to 4156.70
HDFCNIFIT 41.16 41.06 to 42.48
KFL110822 1155.00 1155.00 to 1155.00
RUSTOMJEE 711.20 710.00 to 737.15
960CAGL25 990.00 990.00 to 990.00
10CAGL27 1012.00 1008.00 to 1012.00
915IHFL27 929.00 903.20 to 935.00
MFLTDI25 950.00 950.00 to 950.00
DHARMAJ 313.65 307.80 to 316.50
STERPOW 45.67 45.49 to 45.67
SIRCA 360.90 355.70 to 367.50
MFLTDVI25 1085.00 1085.00 to 1085.01
FRONTCAP 25.58 25.58 to 25.58
EBBETF0433 1130.13 1130.13 to 1130.13
ICICI10GS 235.38 232.50 to 235.39
GARGI 709.75 695.00 to 715.00
INERTIA STE 176.85 176.85 to 176.85
AHL 530.35 520.90 to 535.85
915IHFL27A 937.96 937.96 to 937.96
775MFL27 977.09 977.09 to 977.09
EL FORGE LTD 23.25 22.35 to 23.25
735MFL25 960.01 960.01 to 960.01
RADIANTCMS 83.25 81.56 to 85.07
SGBDEC30 7800.00 7500.00 to 7899.90
725MFL24 1014.10 1014.10 to 1014.10
SVS 13.13 11.92 to 13.13
750MFL27 955.00 955.00 to 955.00
ELIL 254.65 250.00 to 258.00
ZCEFSL25 1099.09 1085.35 to 1100.00
920EFSL26 954.82 954.00 to 955.00
ZCEFSL26 1100.00 1100.00 to 1100.00
967EFSL28 940.00 940.00 to 940.00
9EFSL25 1012.20 1012.20 to 1012.20
ZCEFSL28 1042.00 1042.00 to 1042.00
1010EFSL28 960.00 950.20 to 960.00
DHARNI 44.10 43.50 to 45.00
11MML26 80499.00 80499.00 to 80700.00
TRANSVOY 185.35 184.50 to 187.00
810MFL25 972.80 884.50 to 972.80
865IIFL28 940.45 938.70 to 940.45
MFL020223 1088.80 1088.80 to 1088.80
MFL02022023 1084.86 1084.86 to 1084.86
TULSYAN NEC 89.04 87.95 to 89.40
ASHIKA 130.11 123.00 to 130.11
HDFCBSE500 37.21 37.00 to 38.67
SEALMATIC 684.20 678.50 to 720.00
95KFL27 975.00 950.00 to 975.00
MFLIV27 974.00 974.00 to 974.00
SVJ 38.27 38.00 to 38.27
AMANAYA 22.22 22.22 to 22.22
0IIFL28 1125.00 1125.00 to 1125.00
1050UCL26 97500.00 97500.00 to 97500.00
RESGEN 86.50 83.59 to 89.25
ITCONS 186.00 176.00 to 186.00
775MFL26 961.00 961.00 to 961.00
785MFL28 965.00 965.00 to 965.00
PCL 147.55 147.55 to 147.55
965IFSL26 1000.00 1000.00 to 1000.00
775MFL25 1005.80 1005.80 to 1005.80
SUDARSHAN 118.43 117.00 to 123.00
LABELKRAFT 65.01 65.01 to 65.01
SGBMAR31 7939.00 7800.00 to 7939.00
GOODVALUE IR 53.98 53.98 to 53.98
1050KLMA28 1005.00 1005.00 to 1005.00
COMMAND 26.70 26.70 to 26.70
AXISPEGP 80.90 80.21 to 81.15
MANV30F 200.93 198.90 to 200.93
SHAREINWARR 957.95 957.95 to 957.95
MAIDEN 97.15 96.00 to 104.00
MFL100323 1078.00 1078.00 to 1078.00
SANCHAY FIN. 34.47 34.47 to 34.47
JAFINANCE 29.89 29.00 to 29.95
MAGS813ETF 26.43 26.31 to 26.59
SUDEV IND. 68.86 68.86 to 68.86
916IHFL25 890.00 890.00 to 890.00
BLAL 319.80 310.15 to 330.00
0IIFL25 1120.25 1120.25 to 1120.25
MFL100323A 1040.00 1040.00 to 1040.00
MBLNCRPS 102.50 102.50 to 102.50
TECIL CHEM. 26.07 26.07 to 26.07
HIND.APPLIAN 78.16 78.16 to 78.16
726GOI2033 104.25 103.75 to 104.25
1045EFSL33A 965.11 965.11 to 965.11
960EFSL2026 980.00 980.00 to 980.00
EFSL27423 1010.00 1010.00 to 1010.00
0EEL26 105000.00 105000.00 to 105000.00
84MFL25 970.29 970.29 to 970.29
MFL020523 1094.90 1094.90 to 1094.90
840CIFCL28 1003.00 1003.00 to 1003.00
EFSL270423 1054.48 1054.48 to 1054.48
MFL030523 1097.45 1097.45 to 1097.45
741GOI36 103.25 103.25 to 103.25
PIGL 91.00 88.00 to 91.00
NXST 152.04 150.00 to 152.50
9FFSL30 100405.48 100405.48 to 100405.48
1055MECL33 110500.00 110500.00 to 110500.00
HSIL 196.50 184.20 to 196.50
11MML26A 80300.00 80300.00 to 80300.00
MINAL IND 5.09 4.89 to 5.11
GHCLTEXTIL 93.37 88.67 to 95.05
EFSL2842023 1039.99 1035.37 to 1041.58
SONALIS 76.09 76.09 to 76.09
775MFL2026 965.00 965.00 to 965.00
AASWA TRAD. 649.80 630.00 to 650.00
1150IML28 999.00 999.00 to 999.00
COSMICCRF 1865.00 1865.00 to 1942.45
RATHI ST 80.49 80.11 to 80.49
900IIFL28 911.00 911.00 to 940.00
URAVI 606.85 602.15 to 641.10
CYIENTDLM 775.80 752.55 to 779.00
SGBJUNE31 7672.64 7608.50 to 7903.12
MACIND 345.60 345.60 to 345.60
DSPITETF 40.70 40.56 to 40.95
0MSFL25 111288.00 111288.00 to 111288.00
ACCELERATE 340.00 340.00 to 348.55
KAKA 218.85 215.00 to 221.00
AHASOLAR 464.35 437.10 to 464.35
1050NFL26 1000.00 1000.00 to 1000.00
975NFL25 984.00 951.00 to 984.00
865IFL28 903.00 903.00 to 903.00
EFSL210723 1060.25 1060.25 to 1060.40
96EFSL26 950.00 950.00 to 950.00
967EFS28 950.00 950.00 to 950.00
1010EFS28 960.00 960.00 to 960.00
1045EFS33 969.90 969.90 to 969.90
895EFS25 990.55 990.55 to 990.55
925IHFL25I3 970.00 970.00 to 970.00
706GS28M23 101.50 100.00 to 101.50
785MFL2028 940.00 940.00 to 940.00
YATHARTH 441.40 437.95 to 446.00
KHAZANCHI 463.95 457.00 to 469.00
948IHFL26I 801.00 801.00 to 801.00
NIITMTS 467.85 463.50 to 474.60
DSPSENXETF 80.84 80.62 to 82.34
ICICIQTY30 22.00 22.00 to 22.38
1165KFPL25 40477.00 40477.00 to 40477.00
VLEGOV 86.68 86.20 to 91.40
574GS2026 96.33 96.33 to 96.33
CONCORDBIO 1720.80 1695.20 to 1755.00
SHELTER 52.35 52.25 to 53.14
BITS LTD. 5.83 5.83 to 5.83
SHOORA 58.26 58.25 to 58.27
BONDADA 2800.20 2673.00 to 2800.20
HDFCLIQUID 999.99 999.99 to 999.99
95KFL27A 970.00 970.00 to 970.00
VPRPL 223.20 211.90 to 227.70
NIFMID150 213.00 210.76 to 213.00
725GOI2063 102.55 102.55 to 102.90
1125ESFBL29 100679.00 100679.00 to 100679.00
1050VCL25 1070.00 1070.00 to 1070.00
SHRADHAIND 90.38 90.38 to 90.38
RATNAVEER 195.00 178.00 to 200.00
925CAGL26 1005.30 1005.30 to 1005.30
970CAGL28 1011.30 1011.30 to 1011.30
KAHAN 74.04 74.00 to 75.00
HIND.AGRIGEN 47.06 44.11 to 48.00
EMSLIMITED 789.20 761.45 to 817.60
ZAGGLE 313.80 300.50 to 322.90
NAVINIFTY 247.33 245.90 to 247.33
WINSOME YRN 3.84 3.80 to 3.90
NUVAMA 5283.35 4882.25 to 5300.00
MFL200923A 1054.80 1054.80 to 1054.80
SIGNATURE 1486.00 1468.30 to 1499.25
9MFL25A 1032.80 1032.80 to 1032.80
MVGJL 254.85 246.40 to 269.00
699GOI26 101.20 101.20 to 101.95
971IHFL28I 900.00 900.00 to 959.00
KFL280923 1015.00 1015.00 to 1015.00
UDS 313.45 312.80 to 319.50
SENSEXETF 81.07 80.60 to 81.37
775MFLTD26 988.00 970.00 to 999.00
775MFLTD28 998.80 998.80 to 998.80
8MFLTD26 1040.00 1040.00 to 1040.00
0MSFL25A 108583.00 108583.00 to 108583.00
CCAL 26.61 26.61 to 26.61
SUNITATOOL 812.00 786.00 to 812.00
775MFLTD25 1040.00 1040.00 to 1040.00
VIVAA 41.00 40.85 to 41.50
SGBSEP31 7708.33 7591.00 to 7890.51
11SCNL26 99500.00 99500.00 to 99500.00
ITETF 40.87 40.61 to 40.93
MAXESTATES 533.25 529.00 to 553.80
0EFSL25 1008.24 1008.24 to 1008.24
920EFSL26A 945.00 945.00 to 945.00
960EFSLA 1000.00 1000.00 to 1000.00
10EFSL33A 980.00 980.00 to 980.00
BLUEJET 440.80 435.80 to 467.85
1010EFSL28A 981.00 981.00 to 985.00
LIQUIDSBI 999.99 999.99 to 1000.01
VPL 47.76 45.50 to 48.00
CELLO 958.40 949.15 to 963.00
KKSHL 50.80 50.05 to 50.80
89MFL26 992.00 992.00 to 992.00
HONASA 465.75 461.05 to 468.50
990IHFL26A 1020.00 1020.00 to 1020.00
MFL011123 1012.50 1012.50 to 1012.50
920PEL28 1047.00 1047.00 to 1047.00
935PEL33 1036.00 1036.00 to 1036.02
PROTEAN 1768.15 1700.10 to 1807.00
ASKAUTOLTD 395.10 372.30 to 397.60
9PEL25 1053.00 1053.00 to 1053.00
895NHFL25 1040.00 1040.00 to 1040.00
ARROWHEAD 175.00 168.20 to 175.00
925KFL26 965.00 965.00 to 965.00
IREDA 269.10 261.05 to 272.80
718GS2033 103.05 103.05 to 103.05
955IFSL25 790.00 790.00 to 790.00
984IFSL26 1010.00 1010.00 to 1010.00
DEEPAKCHEM 97.00 94.65 to 97.80
IHFL26923A 1037.84 1032.64 to 1037.84
INDIASHLTR 732.70 725.00 to 745.80
DOMS 2488.90 2278.35 to 2539.35
115ICFL25 855.20 855.20 to 855.20
SIYARAM 93.26 91.00 to 94.90
BENCHMARK 60.00 60.00 to 60.00
MOTISONS 162.80 154.60 to 165.55
SURAJEST 604.60 570.00 to 604.60
SMARITIME 51.00 51.00 to 51.00
718GS2037 101.80 101.50 to 101.80
SHANTIDENM 73.95 72.16 to 74.40
RBZJEWEL 140.55 136.55 to 140.55
1003ISFL28 1000.00 1000.00 to 1000.00
125ICLFL28 1018.00 910.00 to 1018.00
1050ISFL28 987.00 874.00 to 987.00
SUNCLAY 1898.85 1730.00 to 1923.15
INNOVACAP 618.65 585.00 to 625.00
77MAHSDL33 98.50 98.50 to 98.50
AIKPIPES 140.00 135.00 to 140.00
965IHFL25B 996.17 996.17 to 996.17
895KIIFB32 100700.00 100500.00 to 100700.00
SHAKTI PRESS 31.76 29.88 to 31.79
990IHFL26I 1060.50 1010.10 to 1170.00
MEDIASSIST 572.20 540.40 to 574.80
LIQUIDCASE 103.40 103.39 to 103.41
926ONEPL29 999.00 999.00 to 999.00
895KIIFB31 101500.00 100782.51 to 101500.00
QLL 226.35 224.00 to 226.35
NIFTYBETF 244.78 244.78 to 245.95
EUPHORIAIT 71.75 71.74 to 74.39
EPACK 273.05 266.10 to 277.20
SGBDEC31 7773.56 7700.00 to 7815.00
SHPLPUNE 919.95 855.00 to 919.95
NOVAAGRI 83.91 69.91 to 83.91
850MFL29 1019.00 1019.00 to 1019.00
NIFITETF 402.35 402.35 to 406.90
920EFSL27 940.00 940.00 to 940.00
967EFSL29 960.00 960.00 to 960.00
1010EFSL29 981.00 981.00 to 981.00
10EFSL34 979.90 979.90 to 979.90
1045EFSL34 980.00 980.00 to 980.00
825MFL2026 1037.13 1037.13 to 1037.13
NIF5GETF 57.40 56.69 to 57.50
NIF10GETF 23.70 23.34 to 23.70
895EFSL26 978.79 978.79 to 978.79
825MFL29 1000.00 1000.00 to 1000.00
HARSHDEEP 72.60 68.86 to 74.50
825MFL27 1002.00 1002.00 to 1002.00
890MFL26 970.80 970.80 to 970.80
915MFL27 959.00 950.00 to 959.00
935MFL29 980.00 980.00 to 980.00
0MFL26C 990.55 990.55 to 990.55
733GS26J24 101.95 101.95 to 101.95
HEALTHADD 132.61 131.90 to 133.00
850MFL27A 1053.79 1053.79 to 1053.80
MFL250124 1005.00 1000.00 to 1005.00
13EFL29 102897.50 102895.00 to 102900.00
1015IHFL28I 940.00 940.00 to 940.00
RPTECH 416.55 407.00 to 425.05
ENTERO 1150.35 1126.15 to 1165.15
SOMA PAPERS 82.39 78.10 to 85.99
1150IML29 990.00 990.00 to 995.00
GPTHEALTH 167.95 165.65 to 169.25
SGBFEB32 7865.21 7760.00 to 7899.00
EFSL27A 944.00 940.00 to 945.00
PLATIND 268.45 248.00 to 273.00
95NIDO26 988.00 988.00 to 988.00
SAPPLPP 173.95 165.00 to 173.95
MUKKA 53.89 50.20 to 54.71
YARNPP 9.00 8.99 to 9.00
RKSWAMY 289.40 287.00 to 294.75
BHINVIT 106.50 105.90 to 107.04
1035UCL26 948.00 948.00 to 948.00
1350TCL27 90000.00 81500.00 to 98500.00
746GOI2073 106.00 106.00 to 106.00
SCILAL 98.22 96.15 to 100.19
1065NFL27 1006.00 1006.00 to 1006.00
895KIIFB30 101388.00 101388.00 to 101388.00
1040NFL26 1001.00 1001.00 to 1001.00
11ESFB30 102490.00 102490.00 to 102490.00
CHATHA 138.40 129.50 to 140.00
965IHFL26 970.00 970.00 to 970.00
KOTHARI IND. 11.26 11.26 to 11.26
GCONNECT 82.00 82.00 to 82.00
SRM 254.20 240.70 to 257.65
LIQUIDADD 1021.61 1021.59 to 1021.61
LENKAMLD26 96710.00 96710.00 to 96710.00
1250UCL29 100130.00 100130.00 to 100130.00
1150AKAR25 59500.00 59500.00 to 59500.00
BHARTIHEXA 1156.40 1120.00 to 1172.95
JYOTHI INFRA 30.62 30.62 to 30.62
GVL 136.50 136.50 to 136.50
SHIVAM 58.69 57.25 to 59.99
10EFSL34A 973.00 973.00 to 973.00
1425CSAI26 95999.00 95999.00 to 95999.00
890MFCL26 967.00 967.00 to 967.00
955MFCL30 989.98 989.98 to 989.98
925MFCL26 1000.00 1000.00 to 1000.00
SAI 56.59 55.10 to 56.60
71GOI2034 102.05 102.05 to 102.05
935MFCL29 995.00 990.00 to 995.00
INDGN 579.95 563.00 to 585.90
AADHARHFC 461.50 454.00 to 471.85
AZTEC 94.00 92.27 to 96.50
PIOTEX 80.00 80.00 to 80.00
IYKOTPP 12.39 12.39 to 12.39
AWFIS 648.05 619.30 to 651.00
0MSFL26A 102100.00 101600.00 to 102100.00
182D120924 98.70 98.70 to 98.70
182D031024 98.45 98.45 to 98.45
182D241024 97.00 97.00 to 97.00
ASSOCIATED 209.00 209.00 to 209.00
0IHFL26 987.30 987.30 to 987.30
91TB05924 98.51 98.49 to 98.51
11IFL25 985.00 985.00 to 985.00
965IHFL26A 962.42 960.00 to 975.00
825PCHFL24 1079.00 1079.00 to 1079.00
TOTEM 375.90 357.00 to 380.95
99IHFL27 970.30 970.30 to 970.30
950HLFL29 99850.00 99850.00 to 99850.00
IXIGO 171.85 171.45 to 177.65
GUJTLRM-RE 2.84 2.70 to 3.30
944ONE34 987.67 987.50 to 987.67
ADTECH 160.33 160.33 to 160.33
MID150CASE 10.43 10.20 to 10.55
TOP100CASE 10.44 10.26 to 10.53
182D050924 99.00 99.00 to 99.00
182D260924 98.60 98.60 to 98.60
91TB19924 98.00 98.00 to 98.50
SPACAPS 174.37 174.37 to 174.37
RETAIL 53.24 48.49 to 53.24
DEEDEV 366.95 350.00 to 370.75
GEMENVIRO 241.00 239.75 to 264.95
AFIL 119.10 110.90 to 125.00
1003IIFL29 955.00 955.00 to 990.00
SOLARAPP 314.70 314.70 to 314.70
STANLEY 595.85 570.00 to 607.00
91TB26924 98.26 98.25 to 98.26
91TB080824 99.07 99.07 to 99.07
1110ESFB31 103999.00 103999.00 to 103999.00
SHARMA E.HOS 55.09 55.09 to 55.09
IEC EDU 3.87 3.87 to 3.87
NPL 1114.75 1020.10 to 1142.05
SRESTHA-RE 0.09 0.09 to 0.09
SEPC-RE2 3.57 3.30 to 3.70
91TB31024 98.45 98.45 to 98.49
182TB02125 96.67 96.67 to 96.67
Bhandari Hosiery Exports Ltd. 0.65 0.39 to 0.69
Shriram Mutual Fund 1002.70 986.80 to 1002.70
Reliable Data Services Limited 75.11 75.11 to 75.11
Bansal Wire Industries Limited 346.65 338.05 to 348.80
Emcure Pharmaceuticals Limited 1307.95 1280.05 to 1312.60
VSF Projects Limited 23.74 23.74 to 23.74
INVENTURE GROWTH & SECURITIES 0.78 0.52 to 0.78
MML-21-12-26-NCD 981.24 981.24 to 981.28
Mirae Asset Mutual Fund 32.78 32.50 to 33.35
Back to top | Use Dark Theme