BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2748 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	7392.40	7337.25 to 7522.15
AEGIS LOGIS	873.15	820.05 to 886.75
A.SARABHAI	59.08	58.25 to 61.39
UTIQUE	6.94	6.83 to 7.25
ARUNAHTEL	11.23	10.63 to 11.25
ATV PROJECTS	38.81	38.49 to 39.62
BAJAJHIND	33.09	33.00 to 33.85
BANCO PROD.	1143.30	1116.65 to 1153.80
CENTURY TEXT	2734.95	2719.00 to 2840.90
BANNARI AMAN	3520.00	3520.00 to 3520.00
BATA INDIA	1361.70	1356.15 to 1383.25
BEML LTD	4270.00	4185.80 to 4338.95
BHARAT ELECT	305.75	304.65 to 309.55
BIRLACABLE	219.50	216.55 to 226.60
BLUE STAR	1834.05	1823.90 to 1856.75
DISA INDIA	17912.50	17770.00 to 17999.95
BPL LTD.	115.80	107.30 to 116.25
CENTURY EXT	23.12	22.50 to 23.52
CHAMBAL FERT	497.80	492.20 to 504.90
EXIDE IND.	457.15	442.15 to 460.00
CGPOWER	753.50	750.85 to 770.90
DABUR (I)	526.05	524.00 to 534.30
ARVIND Ltd	372.65	371.65 to 382.80
BHEL	252.35	247.55 to 253.70
HIND.PETRO	380.00	377.25 to 386.05
IFCI LTD	64.51	63.35 to 65.90
MAHA.TELE	48.93	48.29 to 49.84
MRPL	154.50	153.70 to 157.80
CHENNAI PET.	628.20	622.00 to 633.50
STATE BANK	838.75	830.35 to 845.70
STEEL AUTH.	116.30	115.30 to 117.35
TITAN	3212.65	3202.00 to 3304.75
IDBI BANK L	82.21	81.75 to 84.31
DCW LTD.	100.60	96.80 to 101.70
DIAMINES&CHM	522.15	506.00 to 524.95
E.I.D.PAR	866.40	849.30 to 894.95
ESTER INDUS.	150.60	149.55 to 156.05
P.H.CAPITAL	245.50	239.00 to 250.00
FOSECO INDIA	4510.75	4485.60 to 4520.95
GTL LTD.	12.98	12.86 to 13.40
GODREJ IND	1064.95	1051.80 to 1094.00
KANSAI NERO	274.50	273.75 to 279.00
GOODYEAR (I)	1038.10	1022.30 to 1048.00
GHCL LTD	597.10	596.45 to 608.95
GFLLIMITED	98.27	98.00 to 100.89
GUJ.LEASE	8.30	8.30 to 8.30
HCL INFOSYS	17.87	17.40 to 18.00
HDFC BANK	1792.90	1788.00 to 1836.05
HEROMOTOCO	4782.55	4769.00 to 4907.80
HFCL	133.15	132.30 to 135.95
HIND.CONSTN.	42.76	41.13 to 43.30
HSIL	964.85	910.05 to 974.70
NXTDIGITAL	112.20	111.65 to 120.00
HLVLTD	19.51	17.40 to 20.25
I.G.PETRO	553.95	550.00 to 566.00
IND.GLYCOLS	1259.55	1215.15 to 1265.15
IND.LEAS.DEV	11.90	11.50 to 11.90
MARGO FIN	75.24	75.24 to 75.24
INDO RAMA	41.70	41.69 to 42.80
INFOSYS LTD	1857.45	1852.55 to 1918.95
INGERSOLL	4480.40	4454.95 to 4637.80
INTER.TRAVEL	641.15	631.50 to 644.95
JAIN IRRIG	71.30	70.92 to 73.98
JASCH INDUST	178.55	178.00 to 184.50
JCT LTD	1.53	1.53 to 1.53
JINDAL POLYF	879.20	855.00 to 892.50
KAJARIA CER.	1210.00	1203.00 to 1240.15
KALYANI STEL	825.00	811.25 to 826.80
KIRL.BROS.	2315.65	2306.05 to 2374.85
KOTAK MAH.BK	1759.85	1753.60 to 1787.00
KSB	836.75	828.00 to 855.00
TRENT LTD.	6749.75	6715.05 to 6885.00
LAXMIMACH	16173.65	15972.05 to 16616.75
LIC HOUS.FIN	634.20	627.15 to 639.45
LYKA LABS	156.30	153.65 to 160.25
RAMCOCEM	974.85	969.40 to 983.80
MAFATLAL IND	162.45	161.00 to 169.00
MAH.SEAMLESS	641.50	639.45 to 651.95
MAJESTIC AUT	416.65	416.05 to 428.90
CENTURY ENKA	660.05	659.35 to 677.65
LORDS CHLORO	143.45	142.10 to 144.25
SPICEJET LTD	62.27	60.76 to 63.40
MRF LTD.	123658.50	123450.00 to 124466.60
NCC	302.95	300.00 to 306.80
NAHAR SPG.	259.20	259.00 to 268.90
GRASIM IND.	2575.00	2553.40 to 2631.90
PEL	1179.95	1172.85 to 1205.05
NIIT LTD.	221.35	217.45 to 227.20
NIRLON	430.05	420.25 to 432.00
OIL COUNTRY	63.25	63.00 to 64.39
ORIENT HOTEL	181.05	180.25 to 185.15
PILITA	15.42	13.87 to 15.61
RAYMOND	1614.85	1608.85 to 1673.80
PIX TRANS	2589.75	2391.05 to 2634.30
BIRLA CORPN.	1210.70	1148.50 to 1227.00
PRSMJOHNSN	192.15	188.80 to 209.15
AMJLAND	66.26	60.10 to 68.64
PUN.COMMUNI.	56.88	56.25 to 60.99
RAJSH.SUGAR	62.06	62.00 to 63.27
RALLIS INDIA	330.40	326.25 to 334.75
RAMA PAPER	17.07	16.41 to 17.07
ROLTA (I)	3.29	3.29 to 3.29
RUBFILA INT.	83.76	82.61 to 85.73
SALORA INT.	70.15	70.00 to 73.70
JINDAL SAW	311.90	305.90 to 313.95
JK LAKSHMI	780.00	777.50 to 788.55
SHREE CEMENT	25552.20	25250.00 to 25662.80
REL INFRA	278.95	270.00 to 281.00
SUNFLAG IRON	205.60	202.25 to 207.40
SWARAJ ENGIN	3100.00	3088.10 to 3143.15
THIRUMALAI	349.20	345.85 to 359.90
THOMAS COOK	204.85	202.75 to 206.30
TIMEX GROUP	203.95	200.10 to 212.45
TORRENT PHAR	3203.85	3180.00 to 3236.85
UNIPHOS ENT.	155.05	152.80 to 156.15
VARD HOLDNG	4846.35	4832.05 to 5000.00
WEST COAS PA	559.60	555.95 to 574.25
HIND.ORG.CHM	42.50	41.31 to 43.48
MPIL CORP L	603.25	603.25 to 635.00
KORE	26.78	26.78 to 26.78
PROCTER &GAM	15866.75	15600.60 to 15924.20
AGCNET	602.65	591.00 to 613.95
UCAL FUEL	169.65	168.95 to 171.50
FEDERAL BANK	211.05	210.45 to 212.95
SKF INDIA	4981.60	4910.65 to 5005.15
ASHOK LEYL.	231.45	230.50 to 237.10
CUMMINS (I)	3481.70	3439.10 to 3519.75
LARSEN & TOU	3667.65	3649.20 to 3717.70
MAH & MAH	2899.85	2892.70 to 3003.95
BOSCH LTD	34673.75	34600.55 to 35084.95
SIEMENS LTD.	7420.55	7405.00 to 7596.90
DEEPAK FERT.	1354.30	1321.55 to 1373.35
GARWARE POLY	4929.85	4750.40 to 4950.00
GUJ.NARMADA	614.50	597.90 to 616.65
NOVARTIS	1055.70	1050.00 to 1061.90
PFIZER LTD.	5300.50	5298.00 to 5442.55
GUJ.ST.FERT	213.40	204.00 to 215.00
TATA CHEM.	1103.20	1095.20 to 1120.25
NESTLE (I)	2238.65	2228.05 to 2278.55
COLGATE PALM	3000.90	2995.00 to 3115.00
EIH LTD.	374.90	368.00 to 381.95
INDIAN HOTEL	778.70	775.20 to 792.00
APOLLO TYRES	510.30	506.40 to 514.80
CEAT LIMITED	2974.45	2935.85 to 2999.75
DALAL ST INV	656.40	656.40 to 656.40
INDUS.INV.TR	388.65	365.00 to 388.65
JAYBH.CREDIT	10.79	10.79 to 10.79
PRISMX	1.07	1.04 to 1.07
SHA ENG PLA	1293.25	1247.10 to 1345.85
GREAVES COTT	181.60	180.85 to 185.15
INDIA NIVEH	15.09	14.66 to 15.92
CHOWGULE ST	28.55	27.03 to 29.56
GLOBAL OFFS	129.85	123.55 to 136.20
DECAN CEMENT	600.00	600.00 to 605.05
MANGALAM CEM	851.30	848.00 to 867.50
N C L IND.	216.15	211.20 to 219.90
SRI DIGV CEM	87.80	86.01 to 88.28
ANDPAPER	97.20	96.01 to 98.06
CITADEL	60.12	59.00 to 61.00
SESHA.PAPER	302.40	297.60 to 304.50
NATHIND	67.21	65.21 to 71.95
DCM LTD.	92.50	92.13 to 95.02
H.P.COTTON	127.80	126.05 to 134.95
JAMSHRI	164.25	159.75 to 175.10
KESORAM IND	213.85	212.90 to 216.30
VARDH TEXT	473.00	471.00 to 481.65
PENLAND LTD	49.90	49.74 to 52.15
PHOENIX MILL	1689.80	1677.75 to 1725.40
MARATHON NEX	591.20	588.15 to 601.00
RUBY MILLS	271.40	270.60 to 282.00
SWAN ENG	615.00	604.75 to 623.65
VEER ENERGY	24.06	24.06 to 24.06
TILAK	3.35	3.23 to 3.45
BANSW.SYNTEX	136.80	134.90 to 138.50
MODELLA WOOL	66.86	66.86 to 66.86
SRF LIMITED	2263.40	2255.00 to 2308.30
SIYARAM SILK	770.50	758.00 to 803.20
ELPRO INTER	118.15	115.55 to 119.90
HIND.RECT	1207.40	1194.75 to 1234.70
ZENSAR TECH.	754.90	753.60 to 774.00
NELCO LTD.	1014.20	1003.15 to 1039.00
W.S.INDUSTR.	132.50	126.20 to 139.75
DELTON CABLE	768.50	730.75 to 777.90
MODULEX	24.01	24.01 to 24.01
DELTAMAGNT	105.15	104.00 to 107.79
UNI ABEX	3014.30	3000.00 to 3089.00
SANDUR MANG.	503.60	500.00 to 523.10
TALBROS AUTO	327.60	326.75 to 334.95
EICHER MOTOR	4830.25	4793.00 to 4922.75
VELJAN	1554.80	1535.15 to 1600.00
DYNAMAT.TECH	7653.60	7492.60 to 7775.00
KIRLOSAR PN	1739.80	1713.70 to 1763.95
MANUGRAPH IN	23.02	22.57 to 23.47
NESCO LTD	1053.45	1050.00 to 1075.00
INTEGRA ENG	263.35	253.10 to 267.20
TEXINFRA	129.80	125.65 to 131.85
WENDT(INDIA)	16053.60	15676.85 to 16340.00
MAHA CORP	0.84	0.83 to 0.86
WESTLIFE DEV	763.60	754.45 to 774.10
ZEE ENTER	123.15	122.15 to 124.80
BRADY MORRIS	1842.50	1842.50 to 1842.50
ELECON ENG	584.40	579.00 to 592.85
GRAUER& WEIL	105.65	103.00 to 107.35
GABRIEL(I)	443.45	441.60 to 455.20
HERC.HOISTS	231.95	220.00 to 234.00
HIND.EVEREST	1278.40	1270.10 to 1300.00
IFB IND.LTD.	1722.70	1664.15 to 1750.00
FED MOG GOE	398.35	396.10 to 403.85
SCHAEFFLER	3546.90	3490.10 to 3593.60
RANE HOLDIN	1855.80	1805.05 to 1858.50
JAIPAN INDUS	32.97	32.97 to 34.01
MANCREDIT	144.60	143.80 to 146.75
WPIL LTD.	686.80	662.00 to 705.00
KENNAMETAL	3029.55	3012.50 to 3120.00
PRAKASH IND.	169.00	168.05 to 173.30
PANKAJPIYUS	275.50	275.50 to 291.80
PARNAXLAB	178.10	170.80 to 185.00
KANANI IND	2.93	2.80 to 3.00
GCKL	61.43	61.43 to 62.68
BLISSGVS PH	159.90	145.30 to 165.00
INEOSSTYRO	2515.60	2491.00 to 2532.20
ALEMBIC LTD.	131.20	129.20 to 132.70
ANUH PHARMA	208.05	201.55 to 209.50
CLARI CHEM	544.10	542.10 to 547.00
COROM INTER	1753.90	1745.65 to 1774.10
DEEPAK NITR.	2705.65	2700.00 to 2743.50
DHARAMSI CHM	302.30	284.95 to 305.00
FERMENTA	364.90	350.05 to 368.40
JAYSHRI CHEM	9.21	9.04 to 9.24
PHIL.CARBON	431.35	426.35 to 449.75
AMAL PRODUCT	461.45	459.10 to 473.00
SUDARSH.CHEM	1044.10	986.00 to 1058.10
TRANSPEK	1600.40	1595.00 to 1632.20
TANFAC IND.	2295.85	2175.00 to 2313.00
GUJ.PETRO	70.25	65.00 to 70.99
GUJ.THEMIS.	330.15	325.25 to 332.90
MAKERS LAB.	172.90	166.05 to 179.45
JAGATJIT IND	243.20	240.00 to 251.00
TILAKNAG IND	417.80	406.30 to 427.50
IFB AGRO	568.05	564.00 to 570.00
G.M.BREWERI	797.50	755.05 to 813.95
ASSO.ALCOHOL	957.95	944.15 to 975.80
WIPRO LTD.	572.30	570.60 to 585.95
TGVSL	114.80	114.50 to 118.85
KANPUR PLAST	118.15	116.20 to 119.45
TAINWALA CH.	292.60	291.00 to 297.25
JAGSON PHAR	683.40	668.50 to 694.00
KHAITAN CHEM	72.18	69.75 to 73.50
GILLETTE (I)	9778.15	9712.75 to 9978.80
WIRES FABRIK	217.20	217.20 to 235.55
MAC CHARLES	584.80	567.45 to 597.00
ASHNOOR TEX.	66.94	66.31 to 73.27
VIP INDUS.	499.80	492.05 to 505.00
FIBERWB IN	54.39	54.16 to 57.50
LKP FIN	218.75	212.00 to 222.50
GUJ.HOTELS	216.45	210.60 to 220.65
RAS RESORTS	53.89	53.89 to 53.89
PARA. COSMET	51.15	51.15 to 52.00
JINDAL HOTL	100.80	99.00 to 101.99
SIMMONDS-MAR	156.75	154.50 to 161.40
IST LTD.	933.35	930.00 to 951.80
COSMO FILMS	777.35	751.10 to 795.70
SULABH ENG.	5.38	5.00 to 5.45
BANAS FIN.	10.84	10.70 to 11.02
INDAG RUBBER	202.60	198.10 to 210.00
PTL LTD	41.76	40.55 to 42.42
TVS SRICHAKR	3790.85	3730.50 to 3854.05
BOMOXY-B1	31408.85	31000.00 to 31588.00
GRAVISS HOSP	45.68	44.50 to 46.80
GARFIBRES	4561.85	4505.55 to 4583.45
HEG LIMITED	438.90	414.65 to 444.00
HIND.COMPOSI	472.65	471.65 to 515.00
IND.CARD	264.00	263.95 to 269.00
JAYSHRE TEA	137.10	136.10 to 144.05
PAPERPROD	287.55	282.05 to 300.55
PREMIER SYN.	20.88	19.86 to 20.90
SHALIMAR PAI	108.50	106.45 to 113.75
SUPREM IND	4524.05	4510.00 to 4649.95
VST INDUS.	326.50	324.20 to 330.50
JINDAL DRILL	795.80	752.45 to 801.00
QUADRANT	1.88	1.76 to 1.90
KAMAN HSG	16.47	16.20 to 16.50
IL & FS INVE	11.47	11.30 to 11.80
SHRIRAM TRAN	3043.80	2992.20 to 3075.55
CHOLAFIN	1267.85	1259.05 to 1283.90
MEHTA I.FIN	33.26	33.26 to 33.50
MCLTD	16.97	16.97 to 16.97
BHARAT BHUSH	55.00	54.10 to 56.00
VIVO BIO TEC	39.40	38.50 to 41.50
VEERHEALTH	19.61	18.62 to 19.94
PRO FIN CAP.	3.54	3.42 to 3.54
SOMDATT FIN	121.90	115.50 to 122.50
AVONMORE	17.75	17.70 to 18.75
ARIHANT CAP.	106.00	105.55 to 108.50
SUGAL DAM	74.10	74.00 to 74.79
GIC HOUSING	217.85	216.30 to 222.00
BAID LEASING	16.24	15.95 to 16.44
UGROCAP	243.85	240.30 to 245.65
ABIRAMI FIN.	58.65	55.00 to 58.74
UPASANA FIN.	52.80	50.67 to 56.74
MUTHOOT CAP	362.85	355.25 to 366.95
UPL	546.85	544.95 to 557.00
CRANES SOFTW	4.80	4.50 to 4.86
SIGNET IND	70.21	70.00 to 70.48
ABANSENT	39.79	38.71 to 41.00
JAI CORP LTD	364.25	361.00 to 372.90
ASHIRWAD CAP	4.96	4.90 to 5.14
BHAGYA INL	101.59	101.35 to 104.65
CHAMBAL BREW	7.03	7.03 to 7.03
ARAVALI SEC.	5.06	4.91 to 5.15
CRESSANDA SO	8.79	8.77 to 8.79
STARTECK	271.30	270.90 to 275.00
LLOYDS MET E	968.45	958.50 to 970.20
SHREE GLOBAL	47.39	46.21 to 48.40
SHALIMAR PRO	0.65	0.64 to 0.65
DONEAR IND.	118.80	112.05 to 120.75
SUPER SAL IN	1386.15	1350.20 to 1399.70
SEQUENT	198.30	191.25 to 202.00
STC INDIA	158.55	155.20 to 165.00
ZENITH EXP.	312.15	312.15 to 312.15
KOHINORFOODS	40.81	40.51 to 43.74
HARIA EXPORT	5.82	5.79 to 5.82
BHANDARI HOS	7.14	6.77 to 7.28
ORBIT EXPORT	188.90	180.00 to 192.30
SAVERA IND	156.55	151.90 to 159.40
NAV BHAR VEN	1102.75	1030.00 to 1117.00
REMI EDEL	96.07	94.50 to 97.95
G.S.AUTO INT	39.03	38.01 to 39.50
TRANSFREIGHT	37.38	36.11 to 41.50
GANDHI SP.TU	794.15	792.15 to 817.95
ABC GAS INT	111.20	111.20 to 111.20
PENNAR STEEL	203.55	201.85 to 210.00
ST.STR.WHEEL	204.75	204.10 to 206.25
MAN IND.(I)	312.05	310.00 to 321.90
IMEC	39.99	39.99 to 39.99
GRAND FOUND	8.61	8.61 to 8.61
AJMERA	1055.45	1040.75 to 1120.00
COCHIN MIN.	370.75	367.70 to 378.90
CARBORUNDUM	1421.05	1419.80 to 1445.45
MINERAL&METL	79.39	78.26 to 81.05
ASHIANA ISP.	48.73	47.57 to 50.30
SH.STEEL WIR	40.65	40.50 to 42.00
GUJ.CONTAIN.	180.00	179.90 to 182.00
S.R.INDUS.	1.59	1.58 to 1.66
STEELCAST	799.10	784.70 to 805.00
PITTIENG	1419.40	1371.30 to 1445.00
PRADEEP MET.	277.50	273.95 to 280.00
NLCINDIA	258.75	257.40 to 264.45
SHILP GRAVUR	187.15	183.20 to 189.80
WHITEORG	7.03	6.91 to 7.18
HIMAT.SEIDE	173.35	171.50 to 176.70
PBM POLYTEX	86.33	84.78 to 89.90
TT LTD.	159.00	154.20 to 166.45
IND.ACRYLICS	11.76	11.63 to 12.29
GANESH ECOSP	2382.40	2304.80 to 2404.60
VARDHMAN POL	10.10	9.75 to 10.40
SEASONS TEXT	19.29	18.51 to 19.73
ZENITH FIBRE	81.21	79.00 to 81.50
AARVEE DENIM	75.58	75.58 to 75.58
ASHIMA LTD.	34.35	33.50 to 34.99
PIONEER EMB	47.12	46.27 to 48.21
VIPPY SPIN.	183.10	180.00 to 191.00
KAMADGIRI	107.00	105.80 to 111.35
PATSPIN INDI	13.80	13.30 to 14.00
GARWARE SYN.	30.36	27.75 to 30.62
HINDU.ADHESI	434.05	428.10 to 439.00
OSWAL YARNS	104.97	104.97 to 104.97
WIMSOME TEXT	93.38	91.70 to 93.38
SAINT-GOBAIN	133.10	132.10 to 135.50
DUROPLY	260.40	260.05 to 265.00
SHREYANS IND	238.10	233.55 to 241.10
AGIO PAPER	7.08	6.82 to 7.39
STAR PAPER	205.95	205.90 to 212.80
YASHPAKKA	296.35	295.00 to 306.60
JUMBO BAG	62.67	60.31 to 70.25
N.R.AGARWAL	362.00	346.50 to 365.00
3PLAND	56.69	53.60 to 59.97
SANGAL PAPER	275.05	270.10 to 297.95
SALZER ELEC	1119.60	1056.70 to 1141.00
JETINFOTRAN	64.00	62.25 to 64.74
APLAB LTD.	78.28	77.00 to 78.28
PRECISION EL	143.85	137.55 to 143.85
HBL P SYS	626.95	611.25 to 642.20
S&S POWER SW	457.70	457.70 to 457.70
GUJ.IND.POW.	211.70	209.35 to 217.50
CMI LTD.	4.56	4.47 to 4.93
MINDTECK (I)	306.70	306.70 to 334.90
HAVELLSINDIA	1717.05	1708.35 to 1742.55
IGARSHI MOT	779.50	765.95 to 806.05
MAGNA ELECTR	1117.05	1073.50 to 1149.00
ELNET TECH.	406.15	401.00 to 413.00
TRIGYN TECH	111.90	111.35 to 114.90
KEI INDUST.	4303.50	4267.45 to 4367.25
MODINATURAL	486.45	479.00 to 490.00
RITESH INTER	30.10	30.00 to 32.21
NAHAR INDUST	138.05	136.55 to 140.30
VADILAL ENT	5772.15	5400.00 to 5949.90
ADF FOODS LT	332.55	317.95 to 338.00
RGRL	9.83	9.50 to 10.10
AJANTA SOYA	44.59	44.59 to 44.59
WILLIAM.MAGO	37.24	36.62 to 37.61
RICHIRICH	84.53	84.53 to 84.53
MODERN DAIRI	63.44	62.21 to 65.35
BAMBINO AGRO	374.60	370.00 to 389.00
VIKAS WSP	1.92	1.92 to 1.92
TRANSGL.FOOD	199.50	199.50 to 209.00
ANIK INDS	104.04	104.04 to 104.04
SHARAT INDUS	55.45	54.40 to 55.45
NARBADA	65.94	63.12 to 67.00
CHORDIA FOOD	85.76	83.56 to 86.50
CIANAGRO	364.15	364.15 to 364.15
TAI INDUST.	42.53	42.33 to 47.00
N K INDUST.	52.39	48.52 to 53.12
ASIAN TEA	17.12	16.65 to 17.13
CCL PRODUCTS	788.85	782.05 to 820.50
KELLTONTEC	147.50	146.35 to 154.40
JTEKTINDIA	169.30	162.50 to 171.75
JAYBH.MARUTI	100.41	99.72 to 103.92
SAMKRG PIST.	181.55	180.30 to 186.25
VESUVIUS IND	5385.05	5366.45 to 5543.35
AUTOMOTIVE S	680.10	677.65 to 694.15
ABC INDIA	120.25	117.05 to 125.60
SIBAR AUTO	11.90	11.60 to 12.24
SHREY SH LOG	414.95	410.00 to 424.95
STARLOG	51.92	49.81 to 53.50
SOMA TEXTILE	54.28	47.13 to 54.28
OCTAVE	4.54	4.54 to 4.64
AMARJOTHI SP	201.10	189.00 to 211.00
SUDITI IND.	26.35	26.35 to 26.35
ZODIAC CLOTH	118.20	114.05 to 118.50
SUPER SPIN.	11.52	11.50 to 11.52
SIL INVEST	693.75	691.00 to 704.10
SANBLUE	50.93	46.55 to 51.43
UNI ROYAL IN	29.73	29.73 to 29.73
CHITRA.SPIN.	248.00	224.45 to 248.00
KITEX GARMEN	731.85	698.00 to 734.20
AUSTIN ENGG.	210.00	210.00 to 215.80
UNITED DRILL	251.60	234.95 to 253.50
FLUIDOMAT	790.90	772.25 to 797.75
WINDSOR MACH	327.30	322.10 to 333.85
HITECHGEAR	796.30	780.15 to 812.00
ELGI EQUIP	634.45	631.30 to 649.45
KILBURN ENGG	503.75	491.10 to 504.95
ARTSON ENG	174.30	173.50 to 178.85
FRONTIER SPR	2511.65	2452.10 to 2575.00
PRAJ IND.LTD	795.90	790.30 to 809.55
HLEGLAS	409.55	382.60 to 413.90
GUJ APOIND	317.95	309.10 to 324.30
TANEJA AERO.	429.95	415.60 to 431.80
CONART ENG.	207.10	201.80 to 219.90
M.M.FORGINGS	508.10	501.40 to 518.00
RAM RAT.WIRE	591.95	588.85 to 604.30
JAY NECO IND	41.90	41.00 to 42.30
CONTROL PRNT	716.15	709.55 to 740.00
WEIZMANN LTD	128.10	127.75 to 132.15
RISHITECH	61.56	60.00 to 63.10
SINCLAIR HOT	104.97	103.79 to 108.64
SAFARI IND.	2523.10	2460.05 to 2545.35
COSMO FERR.	310.45	310.45 to 310.45
SANCO TRANS	769.00	750.05 to 787.95
EIH ASSO.HOT	398.35	375.10 to 406.65
MEDI CAPS	53.69	51.02 to 54.50
ABAN OFFSHO	64.16	63.40 to 65.90
BHARAT SEATS	203.90	202.00 to 208.40
CONT.PETRO	94.67	90.00 to 97.00
ADVANI HOTEL	70.20	69.86 to 72.00
RAMA VISION	146.85	143.05 to 148.45
BALMER LAWRI	228.95	225.85 to 231.95
MAH.RAS.APEX	165.40	157.60 to 170.55
NAHAR POLY	271.75	269.00 to 292.50
REL INDL INF	1169.05	1166.60 to 1198.00
LOTUS CHOC	1408.10	1375.00 to 1447.00
UNI OFF AUTO	8.69	7.93 to 8.74
PRECISION WR	187.75	177.00 to 189.00
KRYPTON IND	87.38	87.38 to 87.38
KUNSTSTOFFE	33.88	33.00 to 34.89
SHIPP.CORPN	235.50	229.25 to 239.20
SIKA INTER.	2535.00	2517.00 to 2588.00
ITI LTD.	295.40	273.65 to 302.00
NATIONAL FER	119.20	116.70 to 123.40
WATERBASE	72.08	71.01 to 72.50
FORTIS MLR	53.98	53.30 to 54.40
MASTEK LTD	3174.15	3160.45 to 3295.80
EIMCO ELECON	2616.70	2465.00 to 2680.40
ASHIANA HOU	308.50	307.10 to 317.35
ECO BOARD IN	27.53	27.50 to 29.74
MAHEPC	118.25	112.05 to 119.05
MAZDA LTD	1342.30	1336.00 to 1360.65
VICEROY HOTE	141.60	140.00 to 141.60
MENON BEAR.	123.60	123.00 to 125.80
MUKAT PIPES	20.48	19.84 to 21.30
INN.TECH.PAC	33.75	33.65 to 34.32
MAGMA FIN	373.60	359.00 to 377.05
POLYPLEX	1256.35	1248.55 to 1286.00
KABRA EXTR	513.10	502.80 to 527.00
VINATI ORG.	1869.40	1826.25 to 1884.75
WANBURY LTD	237.15	226.00 to 241.65
RASHTR.CHEM.	172.35	165.40 to 175.80
SEYAIND	26.80	26.80 to 26.80
JAYANT AGRO	284.40	283.20 to 288.60
BCLIL	56.96	56.59 to 58.32
SH.HARI CHEM	112.44	110.00 to 112.60
INDOBORAXC	197.90	196.75 to 210.90
VIMTA LABS	886.45	875.25 to 903.90
ISHITA DRUGS	90.01	84.99 to 90.65
MARKSANS	335.85	333.95 to 348.85
CAMEX LTD	59.44	59.20 to 61.50
RIDHI SIDHI	685.75	680.10 to 704.70
KREBS BIOCHM	113.14	112.86 to 124.00
LAFFANS PETR	74.84	72.85 to 79.79
SUKJIT STRCH	262.85	262.70 to 267.55
NEULAND LAB.	16593.85	15950.05 to 16870.00
GAYATRI BIO	6.55	6.21 to 6.70
PODDAR PIGM.	383.00	383.00 to 384.25
PHARMAIDS PH	71.33	66.88 to 72.00
PRIYA LTD.	25.49	25.49 to 25.49
TIRUPATI STA	169.55	166.00 to 173.00
ASHOK-ALCO	198.20	192.55 to 208.90
AKSHARCHEM I	299.75	299.75 to 313.95
INDXTRA	6.30	6.03 to 7.10
ALU FLUORIDE	503.05	490.00 to 509.40
INDO AMINES	175.70	171.60 to 183.00
NATURAL CAPS	288.60	286.20 to 298.00
BH.IMMUN&BIO	24.38	23.80 to 24.90
HESTER BISC	2598.15	2580.00 to 2649.55
SANDU PHARMA	56.75	56.00 to 58.49
JENBURKT PH.	1231.30	1222.05 to 1259.80
HIKAL LTD.	386.00	383.85 to 392.95
CAPLIN POINT	2107.20	2080.15 to 2190.00
EVEREST ORG.	139.50	139.05 to 143.80
DYNAMIC IND.	106.00	105.05 to 111.50
BAL PHARMA	125.40	125.40 to 125.40
BDH INDUS.	370.40	367.40 to 382.00
MPL	13.07	12.95 to 15.00
NIKHIL ADHSV	122.70	120.40 to 123.90
MULTIBASE I	465.35	465.35 to 465.35
ANDREW YULE	40.53	39.80 to 41.54
LUDOLOW JUTE	170.70	155.35 to 170.70
FILATEX INDI	65.70	64.96 to 67.10
MORGAN VENT	102.86	102.00 to 109.00
PREMIER EXPL	467.40	454.10 to 472.35
MOLD-TEK TEC	210.30	207.85 to 217.15
CRESTCHEM LT	283.40	270.00 to 285.80
MPHASIS LTD	2959.05	2938.00 to 3027.35
MEDINOVA DIA	41.36	41.16 to 42.80
DIVYA.GRANIT	75.35	74.00 to 77.99
GANESH HSG.	1244.50	1214.45 to 1254.90
NMDC LTD	227.85	226.85 to 230.85
CINDRELLA HT	55.39	55.39 to 55.39
PAT INT LOG	25.49	24.51 to 26.50
WINSOME BREW	46.67	45.50 to 47.63
S.A.ENTERPR.	50.35	50.35 to 50.35
DOLPHIN MEDI	2.75	2.57 to 2.75
ALPINE HSG.	110.85	110.35 to 115.70
CHOKSI LABOR	63.67	63.00 to 66.32
LONGVIEW TEA	49.99	49.99 to 51.70
TPL PLAST	106.85	102.70 to 108.25
TEXEL INDUS.	84.42	84.39 to 84.42
TOURISM FINA	176.05	174.80 to 177.60
BHARTIYA INT	796.70	796.70 to 796.70
KAMAT HOTELS	211.95	209.55 to 216.55
ECOPLAST LTD	536.75	515.00 to 545.00
ELEGANT MARB	279.05	276.35 to 283.00
NTC INDUST	212.05	209.00 to 220.00
NARMADA GEL	360.15	356.00 to 362.40
VELAN HOTELS	6.98	6.50 to 7.08
CONFI PETRO	76.33	74.30 to 77.29
BANARAS BEAD	146.65	138.00 to 147.70
AREX IND.	166.05	166.05 to 166.05
63MOONS	631.40	604.00 to 631.40
SARLA PER F	104.47	102.96 to 107.13
HFIL	21.02	21.00 to 21.60
HARIYANA SH.	138.10	135.15 to 143.00
GOLDEN LAMIN	2479.65	2461.25 to 2519.80
DHOOT I.FIN.	383.15	382.25 to 395.00
ASHAPURA LTD	319.75	303.25 to 322.00
INDIA CEM.	362.80	358.25 to 364.85
MANGLR.CHEM	154.20	153.50 to 159.30
ACKNIT IND	296.00	296.00 to 296.00
FAZE THREE L	415.15	409.65 to 416.00
ANUPAM	2.09	2.06 to 2.10
FAIRCHEM	1840.30	1794.15 to 1848.20
UDAIPUR CEME	30.25	29.41 to 31.23
OPTIEMUS	674.00	667.00 to 699.85
KISAN MOULD.	65.00	63.95 to 65.14
VIJAY TEXTIL	12.81	11.71 to 12.81
KERALA AYUR	304.25	302.45 to 320.00
OSCAR GLOBAL	18.72	18.72 to 18.72
ODYSSEY TECH	114.45	111.10 to 119.90
THEMIS MEDIC	285.10	283.00 to 296.05
SUBHASH SILK	28.35	26.46 to 28.35
SUVEN LIFE S	127.65	122.80 to 133.70
KOTHARI PROD	153.50	145.10 to 155.75
PICCADILY AG	762.25	749.00 to 774.00
CHAMANLAL SE	334.20	333.50 to 342.95
HIND.TIN WRK	189.40	187.00 to 192.80
MUKESH BABU	149.65	145.00 to 150.00
GENUS POWER	437.55	435.20 to 450.00
NRB BEARINGS	285.95	283.20 to 288.20
NILA INFRA.	12.25	12.00 to 12.72
SUMEDHA FISC	93.91	91.00 to 98.78
CHOKSI IMAG	70.98	70.32 to 72.02
SIDDHA VEN	17.26	17.26 to 17.26
SUMERU IND	2.44	2.44 to 2.68
RUNGTA IRRIG	73.41	70.88 to 74.40
A.K.CAPITAL	1191.30	1170.00 to 1214.70
SHILPA MEDIC	895.05	891.15 to 928.05
PARAMOUNT CO	71.13	69.97 to 72.45
NCL RESEARCH	0.78	0.77 to 0.80
CARNATION IN	14.05	14.05 to 14.05
AAIL	106.60	105.30 to 110.20
ECORECO	934.90	930.00 to 969.00
GOODLUCK	993.05	982.25 to 1001.15
LYKISLTD	49.36	48.00 to 50.94
ALPS INDS.	4.05	4.05 to 4.05
NOVAPUBLIC	15.19	14.05 to 15.19
STERL.TOOLS	676.45	656.60 to 684.45
CEEJAY FINAN	248.00	248.00 to 254.00
KRBL LTD.	302.35	301.35 to 310.00
CIL SECURITS	59.40	59.25 to 60.00
CUPID LTD	82.94	82.12 to 83.99
CHEMBOND CHM	569.75	564.00 to 585.30
CIFL	193.20	192.00 to 200.95
N.G.IND.LTD.	170.10	170.00 to 172.90
ALFA ICA (I)	93.92	90.50 to 95.75
INDIA HOME	33.28	32.51 to 33.99
UNIQUE ORGAN	172.35	172.35 to 172.35
VISAGAR FIN	0.75	0.73 to 0.76
NIHAR INFO	6.40	6.15 to 6.41
UNITED CRED.	31.99	29.90 to 31.99
PATEL ENGG.	53.34	52.90 to 54.09
CATVISION	25.28	25.10 to 26.45
EMAMI LTD.	669.70	653.05 to 672.55
KEMISTAR	88.45	88.00 to 90.40
GLANCE FIN.	192.60	192.15 to 210.65
SHILCHAR TEC	8370.95	8100.05 to 8506.00
MANAP FIN	156.80	154.05 to 157.95
DECO-MICA	79.99	75.00 to 80.99
LINC PEN &PL	632.20	629.55 to 668.05
PRIMA IND.	28.25	24.99 to 28.77
ANERI	7.34	7.34 to 7.35
OPTIFIN	194.60	176.15 to 206.05
VST TILLERS	4563.80	4544.00 to 4629.95
B2B SOFT.	37.69	36.65 to 37.90
ELIXIR	217.35	207.00 to 217.35
PANKAJ POLY.	11.71	11.14 to 11.72
P.G.IND.LTD.	127.90	127.90 to 130.50
NAT PLASTIC	378.05	369.20 to 394.75
NATFIT	133.20	131.00 to 134.95
DHP INDIA LT	569.95	551.60 to 584.95
RRIL	20.12	19.74 to 20.25
ZYDUS WELL	2011.95	1988.00 to 2034.95
JUMPNET	2.81	2.55 to 2.81
GUJ.INVESTA	16.91	16.91 to 16.91
CONTAIN.CORP	821.50	810.00 to 825.35
PANACEA BIOT	425.65	405.25 to 429.80
PEETI SECURT	22.49	22.00 to 22.50
CHOICE INT.	526.40	521.65 to 539.90
SHRIRAM ASSE	561.50	560.00 to 561.50
BYKE HOSP	73.00	71.41 to 74.50
CENTENIAL SU	143.00	143.00 to 144.40
SOURCENTRL	240.20	231.65 to 240.20
RADIX IND	159.55	157.25 to 166.00
MOHIT INDUS.	30.39	30.02 to 31.10
MINAXI TEXT.	2.27	2.21 to 2.27
CG-VAK SOFTW	330.05	326.15 to 339.70
NAVKAR BUILD	12.78	12.16 to 12.85
MADHUCON PRJ	10.85	10.82 to 10.85
MARIS SPIN.	37.95	37.94 to 39.79
EVEREADY (I)	386.80	385.25 to 396.60
ORIENT TRADE	18.13	17.28 to 18.13
VIKASPROP	0.53	0.53 to 0.57
JINDAL WORLD	324.40	318.50 to 327.00
SOMANY CRAM	698.70	679.40 to 700.00
KMF BUILDERS	9.37	8.93 to 9.37
BAMPSL SECUR	10.41	10.25 to 11.12
CGCL	209.55	209.00 to 216.20
FDC LIMITED	514.85	508.90 to 518.20
PRAVEG	721.60	710.35 to 733.90
MARICOLTD	643.75	642.80 to 664.05
THIRDWAVE FI	158.65	158.65 to 158.65
INANI SEC.	28.62	28.62 to 29.20
ANKA INDIA	15.48	15.48 to 15.48
BHAGIRA.CHEM	344.95	340.65 to 350.65
PANCHSHEEL O	231.30	226.95 to 233.95
GREENCREST	0.92	0.90 to 0.92
APOLLOPIPES	497.85	490.00 to 502.25
POLY MEDICUR	2740.80	2673.85 to 2762.60
PRERNA INFR	29.94	28.79 to 30.49
RODIUM	110.00	108.01 to 117.48
ASIAN STAR	804.90	796.50 to 830.80
ORIENTAL VEN	258.80	255.10 to 264.95
REXNORD ELE.	117.20	115.30 to 118.95
KHANDWALA SE	30.40	29.12 to 34.65
AGAR IND COR	1176.40	1074.95 to 1181.05
VERTEX SEC.	6.06	5.90 to 6.37
RIBA TEXTILS	95.81	87.10 to 97.75
SHREMETAL	46.48	46.47 to 46.48
AMBIKA COTTO	1528.40	1505.25 to 1543.00
SPECTR FOOD	26.35	25.55 to 27.00
AMRAWOR AGRI	1.62	1.62 to 1.62
SHREEVAT.FIN	33.31	32.29 to 35.67
GRAVITY (I)	7.22	7.22 to 7.22
WALLFORT FIN	158.80	155.05 to 160.00
KDDL LTD	2892.70	2804.60 to 2921.00
KILPEST (I)	1649.25	1612.00 to 1655.00
VANDANA	6.82	6.82 to 6.82
SAGARPROD	5.86	5.50 to 6.00
SBEC SUGAR	56.17	55.50 to 58.76
BSE INFRA	13.45	13.11 to 13.64
RELIAB VEN	22.52	22.01 to 23.92
BANKBARODA	249.15	245.70 to 252.00
WELCORP	769.40	756.00 to 779.10
BNK OF INDIA	111.95	109.95 to 114.55
INDRAPRAST	435.00	432.80 to 451.15
GAIL (I) LTD	196.85	193.75 to 199.15
VAIBHAVGBL	285.10	283.00 to 289.70
SAREGAMA (I)	498.60	492.05 to 511.10
MINOLTA FIN.	10.16	10.16 to 10.16
CYBERTECH	222.80	205.00 to 222.80
ICICI BANK	1286.45	1282.55 to 1310.50
CYIENT	1857.05	1848.00 to 1892.50
ENGINRS.(I)	199.05	198.25 to 204.35
DHANALAK.BNK	33.30	32.84 to 33.72
INDIA TOURIS	641.55	632.35 to 650.00
CITY UNION	179.55	177.50 to 181.55
ARCHIES LTD	26.00	25.84 to 27.15
SOUTH IND.BK	24.02	23.38 to 24.09
ENERGY DEV.	27.25	27.07 to 28.19
SONATA SOFT.	635.05	626.90 to 649.60
NAT.ALUM	249.10	245.90 to 251.85
INDIA NIPPON	718.55	700.75 to 733.25
NALWA SONS	8030.75	8000.00 to 8400.00
APAR INDUS.	9880.70	9700.10 to 9999.90
HCL TECHNO	1842.05	1835.80 to 1898.10
GEOJITFSL	121.55	119.80 to 123.55
WOCKHARDT	1355.85	1338.95 to 1389.00
GEPIL	408.15	405.00 to 415.25
SHREE RAMA	47.32	47.32 to 51.80
MAHINDRALIFE	488.65	486.15 to 495.05
SHIVA CEMENT	43.27	42.90 to 46.00
CINEVISTA	18.70	18.60 to 19.54
AJANTA PHARM	2928.65	2909.25 to 3043.00
COMPUCOM SOF	28.42	28.40 to 29.65
IZMO	472.90	466.70 to 499.00
SUBEX LTX	24.60	24.33 to 25.24
TRIVENI ENGG	391.55	390.95 to 405.65
MUKTA ARTS	84.99	84.99 to 84.99
NAGPUR POWER	135.05	132.25 to 137.65
DYNACONS SYS	1360.75	1338.35 to 1371.00
PNB GILTS	117.00	115.70 to 119.55
BCG	8.11	8.11 to 8.11
RAMCO INDS.	299.35	293.65 to 304.75
RAMCO SYSTM	413.75	407.00 to 432.95
TATA TELESER	79.13	78.59 to 81.89
VIRINCHI	29.81	29.72 to 30.50
WEPSOLN	34.68	34.00 to 36.50
BALAJI TELE.	64.07	61.10 to 64.34
PRITISHN COM	62.42	61.78 to 64.58
INDIAN OVER.	54.61	53.39 to 54.96
TAJ GVK HOTL	341.50	336.20 to 347.00
UMESL	7.19	7.15 to 7.85
BSOFT	590.75	589.40 to 602.70
GODREJ CONS	1250.75	1245.05 to 1281.50
BF UTILI	989.05	970.05 to 1004.95
UNITD SPR	1501.60	1495.50 to 1523.95
OLECTRA	1581.20	1557.05 to 1625.00
CERA SANITAR	7337.30	7169.90 to 7369.60
COMPUAGE INF	2.54	2.46 to 2.70
PUNJAB NATIO	106.28	104.33 to 107.00
ORACLE FIN	11653.60	11479.70 to 11867.60
APTECH LTD	172.80	170.40 to 174.50
UNION BANK L	121.55	121.15 to 124.10
UNITED BREWA	1933.80	1921.50 to 1956.40
NOIDA-TOLL B	15.80	15.40 to 15.80
GRANULES (I)	583.45	573.25 to 587.75
CANARA BANK	103.00	101.85 to 103.40
DIVI\'S LAB.	5953.60	5901.00 to 6019.00
ASTRA MICRO	776.25	766.35 to 781.00
RADICOKHAIT	2398.05	2380.85 to 2434.85
RAJAPAMILLS	988.30	965.20 to 1009.30
NAVIN FLUORI	3473.15	3452.10 to 3525.00
UCOBANK	44.93	44.05 to 45.38
JSL	695.65	679.95 to 701.95
TV TODAY	200.50	199.55 to 203.60
PETRONET LNG	328.45	326.05 to 330.35
BIOCON LTD.	363.80	358.30 to 366.50
BANK MAHA	56.82	55.55 to 57.39
RK FORGINGS	974.70	968.80 to 997.10
DATAM GLOB	566.30	562.65 to 579.75
NDTV	176.00	174.55 to 186.20
STAR	1595.15	1526.45 to 1605.00
JAIPRA	6.05	6.05 to 6.05
ULTRATECH CM	10997.70	10962.25 to 11213.40
MINDA IND	1035.90	1029.00 to 1058.75
TCS LTD.	4248.05	4234.00 to 4340.10
COFORGE	8653.05	8601.55 to 8680.50
WELENT	513.85	504.70 to 520.40
JBM AUTO	1544.40	1532.45 to 1570.75
DWAR SUGAR	62.39	61.96 to 63.74
INDOCO REM	315.20	305.20 to 317.05
VIPCLOTHNG	45.54	42.11 to 48.08
XCHANGING	109.55	109.20 to 111.80
JETAIRWAYS	34.04	34.04 to 37.62
JINDALPH	840.70	833.55 to 868.75
JPPOWER	18.96	17.15 to 19.32
3I INFOTECH	29.03	27.12 to 29.29
GOKALDAS	948.00	927.00 to 952.00
ALLSEC TECH	1038.25	937.05 to 1045.00
JK CEMENT	4142.10	4100.00 to 4221.00
YES BANK	20.36	20.05 to 20.66
MSP STEEL	45.12	44.11 to 46.28
SPL INDS	58.11	57.01 to 61.46
MCLEOD RUSSE	36.17	35.56 to 36.17
SASKEN	2108.80	2096.05 to 2190.80
FCS SOFTWARE	3.47	3.25 to 3.59
SUZLONENERGY	63.74	62.90 to 65.44
AURIONPRO SO	1664.75	1648.75 to 1690.95
RENUKA SUGAR	42.15	41.88 to 43.37
EVEREST KANT	206.85	204.05 to 216.60
KERNEX MICRO	1104.10	1104.10 to 1104.10
REPRO INDIA	572.80	564.90 to 575.05
PVR LTD	1519.70	1503.25 to 1542.00
EDUCOMP SOLN	2.15	2.09 to 2.25
NITINSPINNER	406.30	391.55 to 412.00
SADBHAV ENGG	30.69	29.61 to 31.08
REL COM LTD	1.84	1.84 to 1.84
SAKUMA EXPO	4.16	3.95 to 4.23
KEC INTERN	1052.45	1043.90 to 1094.95
GILLA ARBUT	117.93	113.56 to 117.93
INDOTECHTR	2754.15	2670.10 to 2840.00
M&M FINANSER	272.00	270.00 to 276.00
VISA STEEL	36.00	32.70 to 36.08
NITCO TILES	128.40	125.95 to 128.45
SOLAR IND	10883.90	10288.25 to 10953.00
GALLAN METAL	329.80	328.00 to 335.30
KEWAL KIRAN	621.45	609.20 to 624.80
SUN TVNET	746.40	741.10 to 756.50
EMKAY GLOB F	342.10	320.05 to 344.65
TANTIA CONS	42.38	40.45 to 42.38
LOKESH MACH	361.40	346.85 to 380.05
KAMDHENU	498.60	495.00 to 505.50
PAUSHAK LTD	5346.45	5251.05 to 5388.95
GMR INFRASTR	82.59	81.54 to 82.96
TECH MAH	1711.80	1707.55 to 1758.95
ACTION CONST	1285.90	1279.80 to 1315.45
GEECEE	412.50	412.00 to 417.35
GAYATRI PROJ	8.12	7.85 to 8.39
DCBBANK	121.40	120.15 to 123.75
GTL INFRAST	2.12	2.07 to 2.18
SHIVAM AUTO	41.57	41.00 to 43.50
INFO EDGE	8200.15	8175.05 to 8400.35
DAAWAT	391.30	379.45 to 396.00
SOBHA	1650.70	1639.10 to 1674.15
RUCHIRA PAP	130.35	129.25 to 131.95
LUMAX TECH	514.05	512.65 to 531.35
HUBTOWN	279.50	275.20 to 282.00
REDINGTON	195.90	195.00 to 198.70
CINELINE	112.80	101.70 to 118.00
PGIL	1198.90	1151.00 to 1225.00
FSL	360.55	358.85 to 365.25
POWER FINAN	494.10	491.15 to 501.00
INDIAN BANK	572.85	557.85 to 578.95
IDEA	8.37	8.20 to 8.67
RAJ TELE	66.77	66.77 to 66.77
PAGE INDUSTR	44844.50	44690.30 to 45360.00
ASTRAL POLY	1808.35	1792.05 to 1849.55
INDBUL REAL	135.25	133.45 to 137.40
CAMLINFINE	118.90	118.25 to 123.20
FORTIS	650.35	639.30 to 669.95
TGBHOTELS	15.04	14.52 to 15.32
TIME TECHNO	430.05	425.95 to 436.05
V2RETAIL	1368.00	1305.05 to 1376.10
DLF LIMITED	814.25	808.90 to 826.00
SUNPHA ADV	204.30	203.55 to 213.20
CENTRAL BK	56.13	55.66 to 57.55
SEL MANUF	47.33	43.25 to 47.33
NTL	4.86	4.86 to 4.86
K.P.R. MILL	943.95	935.60 to 951.45
VTM LTD	127.18	106.75 to 127.39
IWIND ENERGY	22.00	21.60 to 22.94
POWER GRID	333.70	332.45 to 341.50
PAISALO	52.08	51.11 to 52.97
PARLEIND	14.39	14.30 to 15.30
EDELWEISS	123.75	111.00 to 123.75
KOLTEPATIL	365.70	364.00 to 373.95
KAUSHAL INFR	947.75	945.00 to 990.00
ECLERX	3455.55	3433.90 to 3526.00
TRIL	974.05	945.00 to 1001.90
BRIGADE	1227.95	1218.60 to 1252.80
PPAP	206.75	203.70 to 207.25
ARIES AGRO	352.45	350.25 to 369.00
RPOWER	39.98	38.28 to 40.19
J KUMAR INFR	755.80	744.35 to 771.00
KNR CONST	325.25	324.05 to 331.50
BANG	54.69	53.55 to 56.16
IRB INFRA	53.63	51.80 to 53.80
RECLTD	528.30	524.45 to 535.50
IBVENTURES	75.79	74.55 to 80.90
TITAGARH WAG	1227.70	1193.45 to 1249.35
KIRI DYES	571.50	570.00 to 586.55
ABML	169.80	164.00 to 176.70
KOTAK SENSEX	85.87	85.22 to 87.10
NIRAJ CEMENT	60.61	60.50 to 61.50
RANE ENGVL	425.00	413.00 to 425.00
LEHIL	70.01	70.00 to 73.40
SOMI CONVEY	166.05	164.00 to 169.50
SIMPLEX PAP	2700.00	2700.00 to 2750.00
ALKALI	119.30	115.00 to 120.00
ISGEC	1425.95	1391.00 to 1438.95
INDIAN MET	840.35	823.70 to 850.00
VEDAVAAG	72.60	68.50 to 75.70
MAH HOLIDAY	367.55	358.75 to 370.05
EXCEL	1.83	1.83 to 1.83
NHPC	83.55	82.40 to 84.66
OIL INDIA	504.50	493.55 to 512.00
EXPLEOSOL	1329.90	1327.00 to 1360.00
DLINK IND	569.35	564.00 to 574.90
GODREJ PROP	2815.45	2781.00 to 2901.05
D B CORP	308.40	303.25 to 309.90
JUBL FOOD	642.25	638.55 to 658.25
VASCON ENG	56.37	55.57 to 57.19
D B REALTY	173.50	168.40 to 174.35
EMMBI	139.60	138.85 to 142.75
ARSS INFRA	19.26	18.00 to 19.40
CORO ENGG	62.20	62.20 to 63.11
MAN INFRA	212.00	200.40 to 213.95
TAMBOLI CAP	172.00	170.00 to 182.00
IL&FS TRANS	5.70	5.41 to 5.96
PERSISTENT	5823.45	5800.00 to 5969.80
KCP SUGAR IN	46.43	46.00 to 48.95
KIRLOSKAR EL	191.75	189.15 to 194.00
SJVN	118.15	113.75 to 119.60
EMAMI PAPER	103.90	102.90 to 105.15
KRITI NUTRI	153.30	129.40 to 155.25
HMVL	88.91	88.57 to 90.70
EMAMIREAL	101.15	98.15 to 101.15
ASIAN HTL E	172.15	165.20 to 178.60
PRAKASHSTL	8.44	8.42 to 8.79
GPPL	185.25	183.00 to 187.00
RAMKY INFRA	616.90	610.45 to 635.75
CANTABIL	227.95	226.70 to 235.50
VATECH WABA	1748.75	1704.55 to 1758.00
ASHOKA	239.45	237.60 to 242.60
CEBBCO	493.50	471.20 to 500.50
OBEROI REAL	2021.10	1972.40 to 2026.25
PRESTIGE	1670.25	1631.60 to 1686.05
GRAVITA	2184.75	2164.05 to 2225.10
RPP INFRA	201.80	197.00 to 208.30
MOIL LTD	320.90	315.80 to 331.90
KIRLOIL ENG	1154.60	1129.95 to 1169.75
RAVI KUMAR	27.00	26.46 to 27.54
PUNJABNSIND	50.35	49.37 to 51.13
FMNL	18.05	18.05 to 18.05
BF INVEST	735.40	729.00 to 749.60
SUMMIT SECU	3113.65	3074.45 to 3195.95
INNO INVEST	91.00	90.00 to 92.14
OMKAR SPC	9.26	9.26 to 9.26
TEXMACO RAIL	215.60	213.30 to 219.00
DHUNINV	2338.30	2300.00 to 2421.00
ZEN TECH	1893.20	1871.55 to 1934.85
LOVABLE	126.60	124.80 to 128.95
PTCFIN SER	43.52	43.20 to 44.21
N100	175.29	172.65 to 175.60
MUTHOOT FIN	1912.25	1896.30 to 1940.00
FCONSUMER	0.59	0.55 to 0.59
VMS INDUSTR	48.37	46.00 to 49.49
LNT FH	144.25	139.65 to 145.20
IBULISL	18.37	17.00 to 18.38
BROOKS LABS	141.55	141.50 to 143.95
RUPA & CO	259.10	257.00 to 263.50
TD POWER	454.20	451.70 to 470.10
ALEM PHARMA	1081.45	1062.35 to 1092.30
PG ELECTRO	699.95	695.00 to 716.95
RDB RASAYAN	174.45	167.15 to 177.95
UJAAS	531.90	531.90 to 531.90
TRIVENITURB	796.55	791.05 to 838.95
INDO THAI	1100.75	1091.60 to 1129.00
ESSAR SHIP	38.71	38.71 to 38.80
GPT INFRA	146.55	138.50 to 149.45
TERASOFTWARE	209.51	209.51 to 209.51
PMCFIN	3.92	3.85 to 4.17
SCHNEIDER	817.55	815.70 to 844.40
NBCC	98.82	97.32 to 100.49
MT EDUCARE	2.99	2.99 to 2.99
HEXATRADEX	288.85	283.00 to 291.70
MAXHEIGHTS	28.95	28.94 to 30.20
VSSL	260.65	260.00 to 270.80
BIOGRPAPER	24.38	24.38 to 24.38
NECC LTD	34.40	32.20 to 34.85
DUCON	8.32	8.30 to 8.60
PROZONINTU	24.79	23.74 to 26.00
SRG HFL	331.95	331.95 to 337.70
COMFORT COM	36.66	36.66 to 36.66
ZUARI AGRO	226.35	220.60 to 229.00
STEEL EXCH	10.87	10.80 to 11.12
CIGNITI TECH	1604.25	1589.10 to 1637.30
CARERATING	1489.95	1482.05 to 1527.00
PC JEWELLER	155.70	148.00 to 158.00
BH INFRATEL	347.85	345.55 to 354.50
VMART	3963.70	3946.30 to 4051.15
MUKTA	4.10	4.05 to 4.50
MYSTICELE	6.13	5.83 to 6.43
SBISENSEX	866.80	865.40 to 884.95
REPCO HOME	504.15	463.50 to 523.65
NRB IND BEA	28.41	27.11 to 28.49
SV GLOBAL	139.55	139.55 to 140.00
JUSTDIAL	1119.55	1108.00 to 1133.25
ABFRL	315.65	308.00 to 319.25
IBUL HSG FIN	167.10	163.80 to 169.30
TIGER LOGS	70.94	70.01 to 72.50
JKAGRI GEN	454.40	450.00 to 459.95
FUTLIF FAS	2.33	2.29 to 2.34
TRIMURTHI	23.00	23.00 to 23.00
PVVINFRA	6.13	5.90 to 6.17
JIN POLY INV	917.40	910.00 to 980.00
INTEGRA TELE	4.05	4.05 to 4.26
M100	60.30	60.16 to 60.80
BP CAPITAL	5.50	5.47 to 5.74
ICICINIFTY	266.25	265.90 to 270.87
RCI IND	7.60	7.60 to 7.66
SUYOG TELE	1785.35	1771.85 to 1854.90
NATH BIOGEN	188.45	186.75 to 189.25
AGRI TECH	202.90	196.85 to 211.00
TAAZAINT	4.38	4.38 to 4.84
NETFNIF100	261.49	261.01 to 265.12
DENIS CHEM	161.10	158.00 to 163.95
KOTAKNIFTY	260.83	260.46 to 265.07
KIRAN VYPAR	275.65	271.00 to 280.50
PHOENIX TN	248.60	248.60 to 248.60
CPSE ETF	91.51	91.33 to 92.96
JOONKTOLLEE	120.65	115.20 to 125.00
RNB DENIMS	83.36	82.00 to 84.80
SHARP INV	0.82	0.81 to 0.85
ADHUNIKIND	47.18	46.15 to 51.07
MAESTROS ELE	153.65	152.00 to 156.75
CROWNTOURS	65.87	61.50 to 67.00
RLFL	2.33	2.33 to 2.33
SKIPPER	558.15	552.75 to 569.50
JAMESWARREN	399.00	394.00 to 412.90
SNOWMAN	72.50	71.11 to 73.65
SHARDACROP	794.00	786.05 to 810.85
NETFSENSEX	894.14	892.69 to 911.00
SHEMAROO	166.60	164.40 to 173.00
ULTRACAB	16.47	16.16 to 16.89
ETIL	10.11	10.05 to 11.49
ATISHAY	206.95	203.00 to 213.80
PDSMFL	550.05	540.00 to 560.00
STARLIT	2.58	2.34 to 2.58
CEINSYSTECH	1479.40	1452.80 to 1540.00
PANACHE	59.73	59.72 to 59.73
NIYOGIN	67.17	63.00 to 76.00
SAPPL	214.40	205.05 to 214.90
ANUBHAV	19.21	18.31 to 19.25
MONTECARLO	813.30	808.00 to 840.10
JSTL	53.26	52.36 to 54.20
EMERALD	108.81	108.81 to 108.81
MCLOUD	88.42	82.51 to 90.40
DHUN TEAIND	265.70	265.00 to 280.00
RAFL	111.75	111.75 to 111.75
MANVIJAY	44.33	43.70 to 45.40
GRNLAM IND	547.75	536.80 to 555.15
TALBROSENG	603.25	580.30 to 610.00
PTCIL	12063.45	12033.00 to 12338.80
SETFBSE100	277.04	276.85 to 286.28
TTIL	14.85	14.43 to 14.85
SVPHOUSING	48.06	47.75 to 49.19
AGIIL	1607.20	1588.65 to 1638.95
BKMINDST	1.82	1.80 to 1.85
MNKCMILTD	70.57	70.15 to 73.54
HKG	10.09	9.51 to 10.15
PML	947.70	935.05 to 970.00
VRLLOG	552.60	548.85 to 558.75
MEP	3.72	3.72 to 3.72
UFO	105.30	105.25 to 109.90
SHIVALIK	584.00	572.25 to 595.00
HELPAGE	32.30	32.30 to 32.30
POEL	211.45	211.45 to 211.45
BALKRISHNA	24.23	23.97 to 24.60
DRHABEEB	21.12	20.12 to 21.12
SYNGENE	915.70	901.95 to 920.50
SYMBIOX	3.83	3.48 to 3.83
BINDALAGRO	50.96	50.56 to 52.39
AKSPINTEX	498.25	498.25 to 498.25
ARVSMART	1009.50	959.10 to 1024.35
POWERMECH	2779.10	2735.90 to 2826.00
UTISENSETF	861.90	861.06 to 874.83
VETO	144.40	142.00 to 148.50
NAVKARCORP	145.35	137.30 to 147.80
SHREEPUSHK	304.35	289.00 to 310.00
SALAUTO	591.20	590.95 to 609.95
PRITIKAUTO	26.36	26.20 to 27.64
BELLACASA	564.00	545.00 to 564.00
MALLCOM	1528.50	1515.10 to 1591.05
VAL	9.28	9.05 to 9.72
SATIN	160.35	157.60 to 161.25
GENCON	40.21	39.51 to 40.80
TEJNAKSH	24.89	24.44 to 25.65
INDIGO	4352.05	4295.15 to 4387.30
ARYAVAN	54.79	52.40 to 56.50
HDFCNIFETF	265.13	264.23 to 270.75
SXETF	88.56	87.89 to 89.94
UDAYJEW	153.05	146.55 to 154.50
MAYUKH	2.06	1.95 to 2.10
SCTL	1.12	1.11 to 1.14
AAYUSH	148.35	148.35 to 148.35
AARNAV	58.88	56.00 to 60.20
BCLENTERPR	0.98	0.92 to 0.99
PRECAM	325.65	312.80 to 336.95
TEAMLEASE	2899.80	2862.95 to 2938.20
BESTAGRO	615.50	612.45 to 630.00
ACEMEN	83.26	80.00 to 85.55
QUICKHEAL	609.50	605.55 to 628.45
KAPILRAJ	42.75	42.75 to 45.00
KPEL	596.15	589.25 to 600.00
GOKULAGRO	330.15	321.55 to 339.50
FREDUN	733.90	701.55 to 748.60
DARJEELING	28.34	28.34 to 28.34
PDMJEPAPER	141.40	140.45 to 145.90
HCG	503.35	494.70 to 513.10
UMIYA	26.73	26.73 to 26.73
BHARATWIRE	236.15	224.05 to 244.20
CHDCHEM	7.03	6.99 to 7.05
RADHEY	322.90	322.90 to 322.90
SUPERIOR	1.96	1.78 to 1.99
RPEL	1562.35	1543.70 to 1672.95
LANCER	32.86	31.63 to 33.36
HALDER	855.50	836.35 to 893.95
SKIL	5.50	5.24 to 5.77
THYROCARE	974.55	959.65 to 1007.80
BAJAJHCARE	394.85	392.00 to 400.00
CROMPTON	406.55	404.95 to 411.85
PARAGMILK	204.75	204.05 to 212.10
YASHCHEM	54.00	53.04 to 54.28
ICICINV20	15.34	15.26 to 15.57
TAALENT	2763.05	2700.00 to 2800.00
QUESS	703.90	692.00 to 710.00
ICICIMCAP	17.81	17.68 to 18.09
ASYL	6.17	6.11 to 6.17
HUIL	2582.20	2515.05 to 2600.10
TITAANIUM	95.64	95.64 to 95.64
COMSYN	73.47	72.10 to 74.55
LLOYDSTEEL	75.10	74.20 to 76.20
KPL	907.30	890.00 to 926.40
LTI	6156.45	6086.35 to 6276.40
EASTWEST	8.20	7.56 to 8.45
BSLSENETFG	78.49	78.45 to 81.10
COLORCHIPS	20.82	19.60 to 20.84
LAHL	8.46	8.36 to 9.00
DBL	492.55	454.35 to 495.55
TAHL	7.29	7.29 to 7.29
LTTS	5251.25	5220.90 to 5442.00
GNA	415.90	404.80 to 424.00
IISL	9.89	9.36 to 10.20
HPL	543.50	541.60 to 564.00
IDFSENSEXE	859.60	826.84 to 900.00
SOUTHERNIN	24.26	24.26 to 24.75
VBL	630.20	605.65 to 638.50
SFL	836.55	810.00 to 841.80
LAURUSLABS	551.45	536.90 to 555.70
SHANGAR	10.87	10.48 to 11.25
PRICOLLTD	480.15	470.20 to 482.85
PARMAX	49.00	48.45 to 49.00
MANOMAY	200.10	196.50 to 202.10
SHANKARA	657.75	639.95 to 665.00
CLFL	48.76	48.76 to 48.76
HUDCO	227.55	222.90 to 240.50
PSPPROJECT	650.15	628.10 to 656.80
BGJL	15.95	15.70 to 16.49
TEJASNET	1337.05	1316.10 to 1364.75
ERIS	1418.75	1393.95 to 1481.30
7NR	6.24	5.90 to 6.24
GANGESSEC	212.45	202.50 to 218.95
AVADHSUGAR	608.85	603.85 to 618.65
MAGADHSUGAR	723.05	714.95 to 735.00
GSTL	19.44	19.17 to 21.13
COCHINSHIP	1578.25	1533.20 to 1578.25
KIOCL	367.65	363.25 to 377.40
DIXON	15615.45	15550.00 to 15978.00
DCAL	236.65	227.25 to 239.10
PROVESTSER	40.54	40.50 to 40.54
CAPACITE	424.45	416.50 to 434.85
PQIF	87.60	87.60 to 87.60
SISL	281.35	280.90 to 296.95
VANTABIO	50.33	49.99 to 50.33
MEHAI	184.65	184.60 to 184.65
IRIS	412.35	412.35 to 412.35
GODREJAGRO	752.90	735.15 to 763.45
IEX	174.90	171.50 to 176.40
GICRE	397.15	392.70 to 403.00
NAM-INDIA	691.20	688.05 to 704.00
NIACL	193.85	191.05 to 197.70
KHADIM	384.95	379.45 to 390.15
ICICIB22	112.89	112.59 to 114.02
DNAMEDIA	5.24	5.15 to 5.47
DYNAMIC	921.95	905.30 to 937.25
FSC	2.13	2.13 to 2.13
AMBER	5991.45	5959.00 to 6459.95
GUJHYSPIN	18.80	17.95 to 18.80
IWP	50.39	44.80 to 51.00
ASTERDM	488.45	475.85 to 495.00
KANCOTEA	89.74	88.32 to 92.88
HGINFRA	1339.15	1318.50 to 1348.35
INFLAME	378.65	375.10 to 390.10
BPLPHARMA	1740.95	1650.00 to 1763.60
BDL	1170.45	1126.95 to 1175.00
HAL	4467.95	4451.00 to 4529.00
SANDHAR	523.55	516.80 to 526.00
BENARA	16.44	15.63 to 16.44
ISEC	865.90	862.65 to 880.00
MIDHANI	341.35	338.25 to 345.55
LEMONTREE	129.90	129.00 to 131.85
ICICI500	37.98	37.86 to 38.45
INNOVATORS	204.00	202.05 to 209.75
ZIMLAB	109.70	109.25 to 110.65
DOLLAR	514.15	512.05 to 522.35
WAA	130.00	128.50 to 132.60
SOLARA	809.50	801.95 to 829.00
GAYAHWS	1.65	1.55 to 1.65
RITES	290.25	287.65 to 295.95
FINEORG	5175.65	5070.15 to 5240.15
VARROC	517.25	512.15 to 525.00
CREDITACC	986.95	975.05 to 1014.05
ICICINXT50	73.18	72.92 to 73.80
ASRL	15.56	14.00 to 16.05
IRCON	212.30	210.20 to 214.85
SETFSN50	878.93	875.00 to 892.17
MANORAMA	1173.45	1155.10 to 1205.20
INNOVATIVE	26.55	26.55 to 26.55
AAVAS	1668.95	1665.20 to 1691.00
GRSE	1721.05	1680.00 to 1736.20
AAL	372.70	353.15 to 378.90
DOLFIN	218.85	206.90 to 229.50
VIVIDM	68.71	66.10 to 69.99
ADANIGAS	803.20	712.40 to 823.30
MAN50ETF	255.31	255.00 to 264.38
NIVAKA	3.63	3.47 to 3.69
DALBHARAT	1820.80	1809.25 to 1863.95
ABSLNN50ET	72.76	71.43 to 73.49
NILASPACES	13.79	13.79 to 13.79
DECCAN	28.75	28.12 to 29.14
KPIGLOBAL	793.00	767.20 to 804.95
CESCVENTURE	1109.40	1084.05 to 1134.00
GLOSTERLTD	701.00	692.05 to 730.10
RITCO	389.90	386.70 to 417.00
CHALET	893.50	877.65 to 910.00
KRANTI	68.30	66.20 to 72.86
ANUP	3481.65	3421.75 to 3548.75
ARVINDFASN	571.55	567.00 to 580.95
UTISXN50	87.62	87.14 to 88.28
MSTC	726.75	723.80 to 746.00
NSL	190.10	189.20 to 191.55
RVNL	443.40	440.05 to 450.65
METROPOLIS	2138.55	2131.60 to 2185.50
KPITTECH	1410.70	1397.00 to 1423.80
POLYCAB	7149.10	7040.00 to 7166.20
NEOGEN	2058.75	2015.50 to 2117.80
MAHESH	11.72	11.72 to 11.72
PPL	524.15	510.95 to 530.00
DGCONTENT	56.54	56.54 to 56.54
ARL	71.97	70.10 to 78.50
EARUM	2.53	2.53 to 2.79
ICICIBANKN	53.08	52.91 to 53.61
NETFSNX150	85.85	85.01 to 86.54
AFFLE	1598.80	1594.35 to 1633.30
SEACOAST	4.22	4.02 to 4.22
ICICIBANKP	25.34	25.26 to 25.75
SPANDANA	405.45	383.75 to 408.75
NOVATEOR	42.90	41.45 to 50.95
IIFLWAM	1123.05	1098.40 to 1147.45
APMFINVEST	120.75	119.00 to 128.75
IRCTC	814.35	811.45 to 827.50
NIESSPE	43.72	43.72 to 43.72
NIEHSPD	10.16	10.16 to 10.16
NIEHSPG	23.21	23.21 to 23.21
NIEHSPH	11.44	11.44 to 11.44
NIESSPL	7.27	7.27 to 7.27
ABSLBANETF	52.56	52.45 to 53.50
SHIL	296.70	293.95 to 301.55
EBBETF0430	1431.35	1430.51 to 1432.72
ARTEMISMED	331.35	316.10 to 334.20
SUMICHEM	535.40	534.00 to 549.75
ICICIM150	21.42	21.34 to 21.59
MANXT50ETF	715.78	712.42 to 719.47
UNIVPHOTO	389.10	377.15 to 390.00
CBPL	68.75	65.55 to 68.90
SBICARD	713.60	703.30 to 717.75
11GPG	8.49	8.49 to 8.49
11MPD	9.22	9.22 to 9.22
11AGG	80.10	73.00 to 82.40
NIRMITEE	67.90	67.90 to 67.90
ROSSARI	823.80	820.05 to 844.95
NDRAUTO	719.05	701.50 to 731.10
EBBETF0425	1257.80	1256.71 to 1257.80
EBBETF0431	1285.78	1279.94 to 1286.10
SBGLP	119.90	109.00 to 121.25
ICICITECH	46.25	46.10 to 47.31
HBANKETF	52.99	52.86 to 54.18
UTIBANKETF	53.34	53.00 to 54.05
ROUTE	1467.05	1455.05 to 1483.05
CAMS	4896.45	4852.05 to 5008.00
SECMARK	113.35	109.00 to 113.35
ICICISENSX	893.43	893.24 to 919.00
FELDVR	5.52	5.07 to 5.52
JISLBNDVR	33.74	33.30 to 36.00
KARUR VY(PS	238.10	228.45 to 240.00
AMRUTANJAN	728.05	717.90 to 732.55
BHARAT RA(PS	11888.70	11800.00 to 12149.90
FERT CHE(PS	894.15	866.65 to 919.25
DE NORA	1261.95	1251.30 to 1282.00
SAKSOFT LTD	228.45	226.80 to 235.00
ANDHRA SUGAR	100.50	99.10 to 101.35
KCP LTD	244.45	240.45 to 248.00
WHEELS INDIA	720.45	711.50 to 728.65
LAMBODHARA T	173.15	171.90 to 178.10
MAITHAN ALL	1066.90	1054.35 to 1084.95
NIFTYBEES	267.81	267.25 to 272.34
JUNIORBEES	750.33	747.96 to 756.48
BANKBEES	532.98	531.90 to 540.65
KOTAK PSU BK	682.18	677.52 to 685.36
PSUBNKBEES	76.18	75.40 to 76.50
QUANTUM INDX	2584.88	2584.00 to 2618.18
M50 ETF	246.19	246.00 to 248.59
MADRASFERT	98.36	97.06 to 100.47
SGB2016IIIA	7789.00	7001.00 to 7935.00
SGBOCT25A	8341.96	8341.96 to 8341.96
SGBDEC25A	8300.00	8300.00 to 8300.00
SGBNOV26	7710.00	7710.00 to 7710.00
SGBDEC26	8349.99	8349.98 to 8349.99
SGBJAN28	8000.00	8000.00 to 8000.00
990IFCI24F	1085.50	1084.00 to 1085.50
849NTPC25	5.31	5.29 to 5.34
736PFC25	1014.00	1014.00 to 1014.00
753IRFC30	1095.21	1095.21 to 1095.21
76NHAI31	1144.72	1142.01 to 1149.99
753IREDA26	1075.11	1075.11 to 1075.20
774IREDA31	1157.01	1156.01 to 1157.01
764HUDCO31	1150.00	1150.00 to 1150.00
769NHAI31	1116.94	1116.60 to 1119.00
764IRFC31	1106.30	1106.30 to 1110.10
729NABARD26	1063.00	1059.00 to 1063.00
764NABARD31	1155.00	1150.00 to 1159.89
9MMFSL26	1050.00	1049.55 to 1050.00
10EHFL26	996.00	996.00 to 996.00
865IBHFL26	935.00	935.00 to 950.00
805MMFSL32	1028.05	1028.00 to 1120.45
975JMFCSL28	1041.00	1041.00 to 1041.00
903STFCL28	1030.00	1030.00 to 1030.00
910TCFSL28	1054.00	1054.00 to 1054.00
1025JFCSL28	1138.95	1138.95 to 1138.95
981JMFCSL28	1020.00	1020.00 to 1020.00
1015EFL29	992.00	992.00 to 992.00
0MFL26	1700.10	1700.10 to 1700.10
905LTFL27	1069.97	1069.20 to 1070.00
995ECL24	999.50	997.55 to 1000.00
104ECL24	1092.78	1092.70 to 1093.00
995ECL29	950.00	950.00 to 950.00
86LTFL24	1077.80	1077.80 to 1077.80
10MFL24AA	1088.00	1088.00 to 1088.00
0MFL24BB	1565.00	1565.00 to 1565.00
98EFIL30	950.00	950.00 to 950.00
0MVAFL25	1529.00	1517.80 to 1529.00
85BOBPERP	1030000.00	1028628.00 to 1030000.00
PFCBS4	14103.00	14101.00 to 14103.00
830PFC2027	1064.00	1064.00 to 1064.00
812REC27	1084.21	1084.21 to 1084.21
876HUDCO28	1112.00	1110.00 to 1112.00
875IIFCL33	1235.00	1220.00 to 1235.00
891IIFCL34	1332.60	1332.00 to 1334.00
875NHAI29	1180.00	1172.35 to 1180.00
865IRFC29	1155.55	1155.55 to 1155.55
888IRFC29	1173.10	1171.50 to 1179.89
736NTPC25D	1038.48	1038.48 to 1038.48
IFCI010811D	10550.00	10550.00 to 10550.00
IFCI121211C	14464.63	14426.14 to 14480.00
IFCI150212C	15065.00	15000.01 to 15065.00
RAMA PETRO	9.48	9.48 to 9.48
BOM.CYCLE	1867.25	1832.00 to 1903.80
VICTORIA MIL	8285.75	8150.00 to 8942.55
VINADITYA TR	69.67	69.00 to 69.90
NATIONAL STD	4435.00	4300.00 to 4435.00
GENESYS INT.	909.00	887.55 to 923.70
ARIH SUPER	369.25	363.05 to 374.80
NITINCAST	711.00	700.00 to 719.95
INFOMEDIA	7.28	6.66 to 7.28
THACKER	1943.80	1932.05 to 1990.70
SHRISTINFRA	51.45	51.45 to 53.77
BGIL FL TEC	7.63	6.50 to 7.64
CUBICAL FIN.	2.86	2.61 to 2.87
KZ LEAS FIN.	37.67	36.92 to 39.50
ADVANCE TECH	0.92	0.91 to 0.96
VBC FERRO	41.08	40.15 to 42.00
ACROW INDIA	883.25	879.85 to 883.25
PM TELELINN	6.00	5.21 to 6.00
SRI KPR IND	35.30	34.06 to 35.60
MADHAV MARB.	53.92	53.15 to 54.29
RAMASIGNS	2.65	2.54 to 2.66
DHINDIA	143.80	141.00 to 145.00
WILLIAM.FIN.	9.49	9.49 to 9.49
MAHAAN FOODS	61.56	59.05 to 61.80
ARCEE INDUST	6.60	6.60 to 6.60
NAGREEKA EXP	39.14	37.50 to 40.00
UNITED TEXT.	16.95	16.95 to 17.00
SAMTEX FASH.	2.97	2.86 to 3.04
CITYMAN	27.50	26.99 to 27.50
UV DER HORST	126.83	120.00 to 127.00
VEEJAY LAKSH	63.66	59.01 to 63.66
OTCO INTERN.	7.95	7.62 to 7.95
PEARL POLYME	36.58	36.11 to 37.15
ADCINDIA	1759.00	1721.05 to 1759.00
SVAM SOFTWAR	8.87	8.87 to 8.87
GUJ.RAFFIA	44.34	44.06 to 44.95
LACTOSE(I)	203.35	192.10 to 204.60
KABRA DRUGS	9.59	9.59 to 9.59
BHASKAR AGRO	77.21	77.01 to 82.95
SDL	30.00	30.00 to 32.76
JAUS POLYMER	9.30	8.62 to 9.47
KARAN WOO-SN	7.25	7.25 to 7.25
SHETRON LTD	165.85	165.00 to 172.45
SPENTA INT.	180.00	170.00 to 183.20
DATASOFT APP	291.90	291.90 to 291.90
ENTERPR.INTE	33.22	31.14 to 33.60
RAJDARSHAN	58.14	55.00 to 58.99
BRIGHT BROS.	315.10	296.55 to 316.95
TRANS FINANC	457.45	435.00 to 465.00
RAJ PACKAGIN	28.71	28.10 to 29.99
GARODIA CHEM	5.71	5.71 to 5.71
FUNDVISER	162.45	158.00 to 163.00
FORTUNE INT.	89.97	89.97 to 89.97
SAINIK FIN.	40.50	40.50 to 42.51
SABOO BROS.	84.06	84.00 to 86.00
STRATMONT	204.60	204.60 to 204.60
SRI ADHIKARI	1875.90	1875.90 to 1875.90
RUBRA MEDICA	15.34	15.04 to 15.79
GOTHI PLASCO	40.60	40.59 to 40.60
RANDER CORP.	11.76	11.76 to 11.99
PARAGON FIN.	68.00	66.36 to 70.99
TOKYO FINANC	47.15	47.15 to 47.15
VISION CORPO	4.07	3.70 to 4.07
AMARDEEP IND	1.01	0.95 to 1.03
NATURA HUE C	8.81	8.81 to 8.81
ZENITHSTL	8.89	8.86 to 9.22
TRINITYLEA	15.91	15.91 to 15.91
SINDHU TRADE	22.94	22.80 to 23.28
ADINATH EXIM	38.77	37.40 to 38.90
FIRSTOBJ	9.87	9.50 to 9.87
GTN TEXTILE	12.56	12.04 to 12.94
RICHA IND	1.83	1.83 to 2.01
NAHAR CAP	352.30	340.25 to 376.75
BAFNA PHARMA	81.49	81.49 to 81.49
LESHAIND	1.67	1.64 to 1.68
JUPITER INFO	50.87	49.26 to 52.00
QUEST SOFTEC	51.29	50.60 to 53.38
ICICINF100	27.48	27.48 to 27.89
UNISHIRE	3.45	3.38 to 3.59
LPNAVAL	240.15	240.15 to 240.15
VISTARAMAR	158.25	148.00 to 165.30
TRIVENI ENT	2.78	2.55 to 3.06
MEL	29.06	28.37 to 29.66
ORTEL	1.69	1.69 to 1.77
PECOS	298.45	294.95 to 303.95
NEERAJ	45.77	45.77 to 50.00
GMLM	72.00	71.07 to 73.50
BNL	95.04	95.00 to 98.50
RGF	0.73	0.71 to 0.74
RCL	4.82	4.63 to 5.11
NINSYS	568.40	565.00 to 579.00
SEIL	178.75	170.65 to 180.00
LIKHAMI	711.30	711.30 to 711.30
MIL	58.53	57.60 to 61.30
GOVNOW	18.54	18.51 to 18.54
FRANKLININD	2.11	2.07 to 2.14
ONTIC	0.86	0.81 to 0.86
PRIMEFRESH	212.35	198.05 to 214.95
PALASHSEC	165.00	162.85 to 168.00
UTINEXT50	74.73	74.50 to 75.32
SAGAR	18.39	18.39 to 18.50
TTFL	118.15	118.15 to 118.15
MRCEXIM	16.35	16.18 to 17.09
AMINTAN	2.54	2.46 to 2.60
SGIL	450.95	444.45 to 465.90
JANUSCORP	11.04	10.48 to 11.40
10GPG	6.21	6.21 to 6.21
ANGELBRKG	2884.05	2857.30 to 2960.00
XPRO INDI(PS	1484.60	1379.00 to 1495.00
INDIA MOTOR	1168.45	1160.00 to 1192.70
SGBOCT25B	8000.00	8000.00 to 8000.00
SGBFEB27	8000.00	8000.00 to 8000.00
SGBAUG27	8462.00	8450.00 to 8462.04
SGBSEP27	7801.19	7760.05 to 7803.19
760PFC35	1162.00	1162.00 to 1162.00
743REC35	1158.00	1158.00 to 1158.00
732IRFC25	1019.00	1019.00 to 1019.10
934JMFCS28	1048.75	1048.75 to 1048.75
943EFL28	933.55	933.55 to 933.55
MFL29NOV18D	1818.00	1818.00 to 1818.00
93MMFSL27	1079.18	1079.18 to 1083.99
995EFL29	960.00	955.00 to 970.00
0MHFL26	1700.00	1700.00 to 1700.00
865LTFL26	1086.90	1086.90 to 1086.90
SVITCH30	1080.40	1080.40 to 1147.80
95MFL25	1000.00	1000.00 to 1000.00
1015UPPCL26	1020000.00	1020000.00 to 1020000.00
830NHAI27	1069.90	1068.01 to 1076.00
810IRFC2327	1063.62	1062.00 to 1063.75
863IIFCL28	1099.88	1091.01 to 1099.97
880IIFCL29	1167.14	1167.05 to 1168.00
IFCI010811B	38600.00	38600.00 to 38600.00
RELTD	135.10	131.25 to 138.85
MULTI-PURPOS	11.00	11.00 to 12.11
HINDHARD	1004.90	995.50 to 1050.00
SWADESHI IND	2.79	2.79 to 2.79
SEL	38.50	38.50 to 38.50
LIBORD FIN	25.20	24.60 to 27.17
RELIC TECHNO	19.80	19.54 to 19.80
DHANAL.COTEX	115.75	115.75 to 115.75
KALYANI FORG	640.55	601.25 to 640.55
GLITTEK GRAN	4.01	3.80 to 4.15
RAGHUVIR SYN	135.00	132.30 to 135.00
GENESIS	16.64	16.64 to 16.64
BANSISONS TE	5.61	5.61 to 5.61
BIN.TEX.PR(P	1760.00	1760.00 to 1760.00
AMRAPALI IND	18.43	17.15 to 19.59
DURO PACK	87.02	86.33 to 88.00
SHELTER	17.30	17.30 to 17.30
PADMAIND	5.56	5.15 to 5.62
YASRAJ CONT.	9.55	9.25 to 9.77
GSL SECUR.	22.71	21.69 to 22.77
SUPER BAKERS	30.50	30.00 to 30.50
SHREE GANES.	36.50	36.50 to 36.79
SWARNA SECUR	71.15	69.34 to 72.98
DHAN JEEVAN	21.51	21.51 to 23.73
CEENIK EXPO.	1341.80	1305.00 to 1395.00
AMIT INTNL.	4.54	4.54 to 4.71
HITKIT GLOB	1.41	1.41 to 1.41
STELLAR CAP	6.50	6.15 to 6.50
ETT LTD	16.02	15.79 to 16.35
RCCL	40.79	38.50 to 43.95
SUCHITRA	239.70	239.70 to 251.65
SAUMYA	276.80	276.80 to 294.00
HCKKVENTURE	142.35	142.35 to 142.35
UNIAUTO	161.45	158.15 to 165.00
SHIVAEXPO	19.10	19.10 to 19.10
RMC	810.85	785.00 to 824.00
DHRUV	151.85	137.45 to 151.85
MILEFUR	7.99	7.46 to 8.16
CHCL	4.72	4.72 to 4.90
HARISH	92.59	88.97 to 92.59
ATAM	146.95	145.55 to 151.30
935LTFL29	1206.40	1106.00 to 1206.40
87LTFL27	1030.00	1030.00 to 1030.00
0ECL24	1622.10	1619.52 to 1622.90
825BOBPER	1020356.00	1020356.00 to 1020356.00
774SBIPER	1007000.01	1007000.00 to 1007000.01
HUDCO050327	1126.01	1126.01 to 1130.00
874HUDCO33	1210.01	1210.01 to 1233.00
873IIFCL29D	1171.21	1170.00 to 1179.00
900KPL29	1177.00	1177.00 to 1190.00
GTN INDUS	36.00	35.03 to 36.40
MODI RUBBER	130.00	129.95 to 130.00
UNITEDINT	105.95	98.80 to 106.08
SHRI OM TRD	172.35	172.35 to 172.35
EMERALL	163.70	163.65 to 165.00
NNTL	20.91	20.91 to 23.10
JATTAINDUS	133.12	133.12 to 133.12
PAN ELECTR.	80.56	80.50 to 84.49
SHYAM TELEC.	29.22	29.22 to 29.22
IB INFOTECH	198.95	198.95 to 199.70
KANDAGIRI SP	32.79	32.79 to 32.87
MIVEN MACHIN	92.15	92.15 to 95.00
YOGI SUNGWON	10.38	10.31 to 11.33
BEMCO HYDRAU	1290.85	1260.00 to 1359.00
JMG CORP LTD	7.72	7.72 to 7.96
SOVEREIGN DI	47.01	47.01 to 47.01
WWALUM	32.50	32.50 to 32.50
GRATEX INDS.	23.17	23.17 to 23.17
NUTRICIRCLE	225.00	225.00 to 225.00
EPIC ENERGY	117.16	117.16 to 117.16
ARIHANT FOUN	681.80	653.10 to 685.50
HASTI FINANC	8.52	8.52 to 8.52
H.S.(I) LTD.	16.05	15.00 to 16.45
RAJ OIL	54.93	51.52 to 55.10
OLYMPIC	3.93	3.60 to 4.15
OMANSH	3.10	3.10 to 3.10
NAYSAA	653.00	631.00 to 660.00
RUDRA	45.82	43.45 to 46.50
ACME	80.04	80.04 to 80.04
PANORAMA	236.85	235.00 to 239.95
LICNETFSEN	883.77	883.77 to 919.65
ADCON	1.08	1.06 to 1.09
GLCL	36.26	36.19 to 38.80
TANVI	130.00	129.95 to 130.00
JIGAR	82.00	82.00 to 82.00
KCDGROUP	8.50	8.30 to 8.94
RITHWIKFMS	172.40	172.40 to 172.40
VRFILMS	29.77	28.50 to 29.77
WORL	5.17	4.31 to 5.25
BMW	60.54	59.78 to 61.99
NIESSPC	59.90	54.52 to 59.90
DJML	141.40	133.05 to 148.00
PROSEED	27.22	26.62 to 27.83
750IRFC35	1160.00	1160.00 to 1160.10
975MFL24BB	996.00	996.00 to 996.20
83TCHF25	1062.23	1062.23 to 1062.23
81TCHF28	1045.00	1045.00 to 1045.00
898HUDCO29	1130.94	1130.00 to 1134.99
896HUDCO34	1253.00	1253.00 to 1253.00
IFCI311026D	10474.00	10474.00 to 10474.00
AMANI TRAD	559.45	551.90 to 565.00
SWORDEDGE	0.34	0.32 to 0.34
SUNIL INDUS.	71.07	71.07 to 71.07
CMM HOSPITAL	50.47	43.11 to 59.90
GLOBUS CON	18.38	18.25 to 19.26
RAGHUNATH IN	13.87	13.70 to 14.65
LORDSHOTL	19.86	18.05 to 19.90
ASIT C FIN	147.00	146.10 to 152.05
MAYUR FLOOR.	19.00	19.00 to 19.69
JAYIND	16.80	16.65 to 18.35
DECCAN POLYP	12.61	12.61 to 12.61
AISHWARYA	23.40	22.02 to 24.00
FRUTION	58.80	55.00 to 58.80
QUANTBUILD	7.21	7.21 to 7.21
NAPL	113.00	113.00 to 113.00
MERCURYLAB	952.95	923.50 to 959.00
SAPL	1950.00	1950.00 to 2021.00
GTV	510.55	507.50 to 529.95
DIKSAT	145.50	145.50 to 145.50
VALENCIA	57.69	57.69 to 57.69
11DPD	20.70	17.50 to 20.70
SGBJULY27	8200.00	8200.00 to 8200.00
95MMFSL29	1109.00	1092.00 to 1110.00
1025EFIL25	1079.00	1079.00 to 1079.00
PREMIER LTD	3.98	3.98 to 3.98
THAKRAL SER	36.10	36.10 to 36.50
MUNOTH CAP.	145.50	145.50 to 145.50
AJCON GLOBAL	47.24	46.27 to 51.50
NIMBSPROJ	221.25	221.25 to 221.25
SHAH ALLOYS	72.00	70.10 to 73.00
HOWARD HOTEL	28.37	26.99 to 28.53
PREM SOMANI	207.15	207.15 to 207.15
YORK EXPORTS	46.32	46.32 to 46.32
ANS LTD	12.50	12.00 to 12.50
IITL PROJ	64.30	64.30 to 64.30
ODYSSEY CORP	36.10	36.10 to 36.10
SIMPLEX MIL	4940.00	4940.00 to 4940.00
DRA	39.80	36.80 to 39.80
UHZAVERI	16.03	15.86 to 16.84
ASSAMENT	480.00	480.00 to 480.00
09AGG	270.19	270.19 to 270.19
08GPG	7.27	7.27 to 7.27
SGBDEC25C	7807.00	7807.00 to 7807.00
880IIFCL34	1257.37	1257.37 to 1257.37
NATI. OXYGEN	128.35	124.50 to 129.00
STERL.GUARA.	30.39	30.39 to 30.39
GSB FINANCE	25.09	24.94 to 25.09
RLF LIMITED.	9.84	9.84 to 10.74
REGENTRP	6.97	6.60 to 7.38
SMFIL	8.21	8.21 to 8.21
BARODA EXTR.	10.91	10.91 to 10.91
SURYO FOODS	17.51	17.00 to 19.80
COASTAL ROAD	39.29	39.29 to 39.29
SOURCEIND	3.30	3.15 to 3.30
HISAR SPIN.	73.00	73.00 to 73.00
JD ORGOCHEM	22.62	22.62 to 22.62
CINDRELLA FI	15.01	15.01 to 15.01
DEVINE IMPE	10.43	9.73 to 10.70
STARCOM	123.00	120.50 to 133.05
KHYATI MULTI	3.95	3.94 to 3.95
MID-DAY MULT	9.35	9.21 to 9.90
NAM SEC	156.30	156.30 to 156.30
HANMAN	3.45	3.45 to 3.45
SUPRAP	29.90	29.38 to 30.40
SUPERSHAKT	343.00	343.00 to 343.00
BONLON	34.25	34.00 to 36.00
MAZDOCK	4519.50	4470.00 to 4649.70
RADAAN MEDIA	5.02	5.02 to 5.02
727HUDCO26	1073.00	1072.99 to 1073.00
729NHAI26	1024.25	1024.25 to 1024.25
872MMFSL26	1015.10	1015.10 to 1015.10
94STFCL28	1050.70	1050.70 to 1050.70
0MFL25B	1558.00	1558.00 to 1558.00
891NTPC33	1341.13	1337.50 to 1358.00
KRIFILIND	8.60	8.45 to 8.60
SHREE KRISHN	43.60	43.60 to 45.00
ADV.PETROCH.	269.20	269.20 to 269.20
VISVEN	58.89	52.21 to 58.89
TELECANOR	6.53	6.53 to 6.72
NAGREKA CAP	35.25	34.51 to 37.75
TPROJECT	4.00	3.76 to 4.44
RATNABHUMI	173.00	157.05 to 173.00
11QPD	18.35	16.00 to 18.35
SGBOCT25	8000.30	8000.30 to 8000.30
IFCI310312C	14050.00	13950.01 to 14050.00
SHREE MFG CO	14.40	14.40 to 14.45
SMIFS CAPITA	94.81	93.00 to 97.00
GREYCELLS	30.18	30.18 to 30.18
PARKER AGRO.	17.00	15.09 to 17.80
SURAJ INDUS.	62.09	61.21 to 64.85
M.B.PARIKH	59.44	58.62 to 64.78
SP CAPITAL	57.75	57.00 to 61.95
GORANI INDUS	107.60	106.10 to 116.90
TRIJAL IND.	15.52	15.52 to 15.52
MONNET IND.	21.39	19.85 to 21.93
CONSOL CONST	18.63	18.63 to 19.39
ICSL	4.83	4.67 to 4.98
TVVISION	25.53	25.53 to 25.53
NEWLIGHT	13.84	13.84 to 13.84
TRANSPACT	215.00	203.75 to 215.00
SGBOCT27	8000.00	8000.00 to 8000.00
MEHTA HOUSIN	187.10	187.10 to 189.00
NIDHI GRANIT	241.80	234.95 to 241.80
ST CORP	10.97	10.66 to 10.97
SARDA PROT.	107.85	107.85 to 107.85
PADAM COTTON	240.10	240.10 to 240.10
HILIKS	81.78	81.78 to 81.78
AARTECH	79.75	76.18 to 79.92
LIKHITHA	359.80	357.25 to 368.10
SGBJULY25	8050.00	8050.00 to 8050.00
SGBOCT27A	7807.00	7807.00 to 7807.00
SGBFEB28	8374.00	8374.00 to 8374.00
1375SIBLPER	111500.00	111500.00 to 111500.00
MAHALAXMI SM	13.00	11.88 to 13.05
EMA INDIA	98.33	98.33 to 98.33
STURDY INDS	0.40	0.38 to 0.42
JPT SECUR.	13.72	13.72 to 13.72
BERYL SECUR.	34.50	34.50 to 35.99
GCM SECU	1.00	0.98 to 1.01
MINFY	8.76	8.70 to 9.46
INDOUS	258.20	250.00 to 270.00
SGBJUNE27	8000.00	8000.00 to 8000.00
SHRICON IND.	213.65	213.65 to 213.65
BPTEX	117.10	117.10 to 117.10
FUTURA SEC.	31.21	31.20 to 32.70
SKP SECURE.	262.65	255.00 to 263.35
GOGIA CAP	96.62	96.62 to 96.62
OROSMITHS	4.12	3.92 to 4.24
SILVER OAK	259.80	259.80 to 259.80
GENSOL	801.25	797.75 to 820.00
SMAUTO	43.33	42.00 to 44.00
ARI.TOURNESO	163.80	156.00 to 163.80
ADARSH PLANT	34.35	33.00 to 34.97
KIRAN PRINT	32.47	32.47 to 32.47
NIEHSPJ	37.27	37.27 to 37.27
10ARD	260.20	226.01 to 273.00
HEMORGANIC	11.01	10.82 to 11.29
WELCURE DRUG	8.07	8.07 to 8.07
DILIGENT	4.51	4.31 to 5.12
NATIONAL GEN	67.41	66.67 to 73.95
LANDMRK PRO	10.01	9.90 to 10.37
AFEL	21.31	21.31 to 21.31
SGBMAY26	7950.00	7950.00 to 7950.00
SGBOCT26	8200.00	8200.00 to 8200.00
SHYAMKAM INV	11.22	10.70 to 11.25
GUJ.CREDIT	78.24	78.24 to 78.24
UNIMODE OVER	926.05	909.00 to 926.05
OMNITEX IND.	250.10	230.20 to 254.00
ASIA PACK	101.27	101.27 to 101.27
POPULAR EST	22.90	22.90 to 23.31
898LTFL29	1070.00	1070.00 to 1070.00
885TCFS29	1036.00	1035.00 to 1039.50
LAKSHMI PREC	5.77	5.29 to 5.79
R.T.EXPORTS	46.79	46.79 to 46.79
ORIENT PRESS	110.40	107.65 to 111.85
TTIENT	13.39	13.34 to 14.10
SINNAR BIDI	629.60	620.00 to 648.80
NARMADA MACP	82.59	82.59 to 82.59
SHYAMAINFO	6.80	6.80 to 6.80
RAINBOW FOUN	22.95	22.50 to 23.01
TOWA SOKKI	207.00	207.00 to 207.30
SPS	172.30	172.10 to 172.30
LAL	24.99	23.60 to 24.99
NIESSPJ	74.15	74.15 to 74.15
TULIVE	642.35	642.35 to 645.00
REDEX PROTEC	40.50	40.50 to 40.99
ANJANI FINL	13.28	13.10 to 13.74
GOPAL IRON S	7.45	7.40 to 7.69
MOONGIPASEC	462.25	460.00 to 479.85
SHWL	358.25	358.25 to 372.80
AGOL	10.16	10.02 to 10.43
NIESSPM	10.38	10.38 to 10.38
SANRHEA TECH	181.90	174.20 to 182.00
KHANDEL. EXT	101.05	98.30 to 101.17
SANTOSH FINE	32.20	32.19 to 32.20
INDUSFINL	61.20	61.20 to 61.20
ALAN SCOTT	180.40	180.40 to 187.70
SHARAD FIBRE	40.11	40.08 to 42.29
ESHAMEDIA	16.22	14.71 to 16.25
INCON ENGG.	15.22	13.80 to 15.22
ASPIRA	77.80	77.22 to 78.16
SRD	70.66	70.00 to 70.66
716GOI2050	101.50	101.50 to 101.50
CHL LTD	39.84	36.00 to 40.50
CFEL	76.27	72.00 to 78.28
OASIS SECUR.	365.10	356.00 to 392.80
OVERSEAS SYN	205.50	192.10 to 205.50
PRIME URBAN	11.70	11.07 to 12.47
EPSOM PRO	8.27	8.27 to 8.27
BOTHRA MET	9.26	9.26 to 9.26
GALADAFIN	18.88	18.88 to 18.89
OCTAL	39.00	38.80 to 42.88
SHINEFASH	342.95	336.25 to 342.95
0STF26	1650.01	1650.01 to 1650.01
915MFL25	987.00	987.00 to 987.00
0MFL25D	1413.33	1413.33 to 1413.33
ORCHIDPHAR	1626.00	1563.20 to 1636.00
ORACLECR	29.71	24.01 to 29.80
10AGG	387.89	370.26 to 387.89
ARYAN	27.99	27.99 to 27.99
STELLANT	70.26	70.26 to 70.26
VCK CAPITAL	20.27	20.27 to 20.27
KAY POW PAP	39.33	38.25 to 40.40
GVBL	103.10	96.90 to 103.50
MODCL	44.62	44.62 to 44.62
SGBNOV25A	7900.00	7900.00 to 7900.00
SGBJAN27	8371.74	8371.74 to 8371.74
NEELAMALAI	4400.00	4330.00 to 4535.00
FIRST CUSTO.	121.35	121.35 to 121.35
JAY HIND SYN	51.84	49.31 to 51.90
POLYTEX(P)	7.12	6.79 to 7.12
JHAVERI CRED	304.05	280.80 to 307.00
HBEL	95.00	95.00 to 95.00
IKAB SEC.	1749.25	1710.00 to 1755.00
INTEG.PROEIN	65.66	65.66 to 65.66
SHESHAINDS	13.51	13.51 to 13.51
MANJEERA	28.44	28.44 to 28.44
ATHCON	8.01	7.78 to 8.01
YUG	38.00	36.00 to 38.00
INLAND PRINT	82.49	82.49 to 82.49
PREM.AU.ELEC	4.59	4.45 to 4.88
JAGSON FIN.	91.96	91.96 to 91.96
SHUKR BULL	28.50	28.50 to 28.50
FOURTH GEN.	6.55	6.55 to 6.55
UNISON	25.98	25.51 to 26.99
MEGRISOFT	271.35	271.35 to 299.85
RANJEET	31.50	31.50 to 33.00
ENBEE TRADG.	14.23	13.90 to 14.70
EXPLICIT FIN	7.28	7.28 to 7.28
TIRUFOAM	144.00	144.00 to 144.00
SGBNOV25B	8500.00	8500.00 to 8500.00
SHANTAI	58.04	58.04 to 58.04
DDIL	7.31	7.31 to 7.31
0EFIL25	1578.47	1578.47 to 1578.47
MFLOII25	989.00	989.00 to 990.00
RAJ.TUBE MFG	38.97	37.10 to 39.20
ALFAVISON.OV	14.81	14.54 to 15.29
09GPG	20.24	20.24 to 20.24
MAESGETF	40.43	40.33 to 40.74
ISTRNETWK	3.27	3.24 to 3.27
DRL	24.90	24.05 to 25.48
GCM CAPI	6.82	6.75 to 6.82
MFLOIV25	975.03	975.03 to 975.03
899BOBPERP	1071407.00	1071407.00 to 1071407.00
ELLORATRAD	13.52	13.00 to 13.83
GUJ.TOOLROOM	13.02	12.57 to 13.55
LIBORD SEC	41.50	37.65 to 41.53
NEXUSSURGL	20.31	20.25 to 20.31
UTCRFS2DGR	70.99	61.91 to 73.05
R.R.SECUR.	36.00	36.00 to 36.10
NAVIGANT	49.00	49.00 to 49.00
11AMD	61.84	61.84 to 61.84
PAOS	58.38	58.38 to 58.38
LAKHOTIA POL	30.02	30.02 to 33.00
JONJUA	12.50	11.85 to 12.84
NORTHLINK	32.95	30.61 to 32.95
EUREKA IND.	9.26	9.24 to 9.26
OIVL	8.78	8.55 to 9.45
667GOI2050	98.25	98.25 to 99.10
KMGMILK	32.62	32.62 to 32.62
GEM SPINNERS	9.47	9.47 to 9.47
IGCIL	20.01	20.01 to 20.01
AVL	485.30	466.10 to 495.00
KLKELEC	63.68	62.00 to 64.95
MIDWEST GOLD	92.65	91.00 to 92.65
NEOGEM INDIA	3.28	3.13 to 3.28
POLYCON INT.	28.44	28.44 to 28.44
SERVOTEACH	23.80	22.20 to 24.49
RICH UNV	12.72	12.25 to 12.72
GALLOPENT	25.10	25.00 to 25.90
CYBER MEDIA	28.21	26.00 to 29.50
G5	58.01	57.75 to 58.10
KIRAN SYNTEX	8.39	7.70 to 8.39
DML	20.36	20.36 to 20.36
BECTORFOOD	1793.00	1772.80 to 1812.75
SGN TELECOMS	1.12	1.12 to 1.12
CITYONLINE	6.50	6.50 to 6.83
SARTHAK INDU	30.58	29.01 to 30.58
GOLDENCREST	381.45	381.45 to 381.45
PALCO	169.70	169.70 to 169.70
PARSHVA	173.20	173.20 to 173.20
SALGUTI IND	41.85	41.85 to 41.85
866STFCL25	1015.00	1010.00 to 1015.00
T.N.STEEL TU	20.65	20.65 to 20.65
SREE JAYA.AU	73.23	73.23 to 73.23
BFLAFL	24.27	24.00 to 25.59
NGIL	41.58	40.25 to 42.58
BOM.WIRE ROP	66.20	64.00 to 67.00
EASTBUILD	132.68	132.68 to 132.68
MADHUVEER	165.75	158.00 to 165.85
MILGREY FIN	75.05	69.50 to 76.00
CTCL	437.75	376.40 to 437.75
INFRABEES	892.08	887.07 to 905.29
939EFSL26	984.00	984.00 to 984.96
98EFSL26	1067.64	1067.64 to 1067.64
ALSL	174.50	168.90 to 177.00
MFLIV26	1040.00	1040.00 to 1040.00
SRGSFL	57.95	57.95 to 57.95
953EFSL31	905.00	905.00 to 905.00
SGBJAN29A	7925.00	7925.00 to 7925.00
MFLII26	975.00	975.00 to 975.00
7PFCL31	1029.50	1029.50 to 1029.50
697PFCL36	970.00	970.00 to 970.00
715PFCL36	1049.99	1038.00 to 1049.99
NATURAL	13.66	13.05 to 13.99
IRFC	153.40	150.50 to 155.65
SHUKRA JEW	12.45	12.45 to 12.45
SCC	5.87	5.87 to 5.89
DFL	31.62	29.36 to 31.62
SKYGOLD	3848.50	3561.00 to 3921.65
1025KFL25	995.00	995.00 to 995.00
846PFC28	1119925.92	1119925.92 to 1119925.92
DEVKI LEAS.	21.75	21.75 to 24.95
AKM	454.00	454.00 to 454.00
875MFL26	960.00	960.00 to 960.00
STOVEKRAFT	786.65	778.50 to 798.05
682PFCL31	960.01	960.01 to 970.00
9MFL27	960.00	960.00 to 960.00
94MFL27	1042.00	1042.00 to 1042.00
SGBFEB29	7893.86	7893.86 to 7961.00
NIESSPA	58.63	58.63 to 58.63
MRP	141.80	141.80 to 146.95
KUMBHAT FIN.	17.70	17.70 to 17.70
NIEHSPI	44.64	43.10 to 44.64
SESL	605.00	599.75 to 635.00
SMCGLOBAL	151.15	149.20 to 153.00
0IFCI24G	2550.00	2550.00 to 2550.00
MERCURY TRAD	79.67	79.67 to 79.67
NURECA	283.40	280.55 to 295.95
RAILTEL	407.65	405.00 to 417.05
MONOTYPE IND	1.82	1.82 to 1.82
DIAMANT	1.23	1.23 to 1.23
PASUPATI FIN	26.56	26.56 to 26.56
KLIFESTYLE	0.36	0.34 to 0.36
EAST C.STEEL	20.79	20.79 to 20.79
INDOVATION	43.84	43.15 to 44.39
TRITON CORP.	0.49	0.47 to 0.49
ACE INDIA LT	3.99	3.99 to 3.99
BLS INFOTE	1.55	1.55 to 1.65
VAX HSG.FIN.	2.97	2.97 to 2.97
PFL INFOTECH	4.20	4.00 to 4.20
INTER DIGI	0.42	0.42 to 0.42
G-TECH INFO.	1.84	1.84 to 1.84
VISESH INFO.	0.35	0.35 to 0.37
BGLOBAL	3.57	3.57 to 3.57
VKJINFRA	0.42	0.38 to 0.42
MUDUNURU	7.03	7.03 to 7.03
VBIND	8.78	8.77 to 8.78
GEETANJ	4.59	4.59 to 4.59
VKAL	214.40	214.40 to 214.40
GANESH HOLDI	161.25	153.70 to 161.30
JMDVL	15.59	15.58 to 15.61
RAHUL MERCH.	26.10	26.10 to 26.10
INFRONICS SY	51.10	49.70 to 52.89
ICL	46.72	46.72 to 46.72
DRCSYSTEMS	25.88	25.52 to 26.53
KDL	1540.85	1540.85 to 1702.95
MTARTECH	1779.35	1765.10 to 1795.00
ELITECON	65.83	65.83 to 65.83
WEST LEIRES	168.65	168.65 to 173.00
875MFL26A	983.60	983.00 to 984.00
WELLESLEY	194.50	194.50 to 194.50
JUBLINGREA	741.50	733.90 to 759.65
EASEMYTRIP	32.63	30.75 to 33.70
SGBMAR29	8047.00	8047.00 to 8048.00
9MFL27A	959.00	959.00 to 959.00
R.B. GUPTA	9.75	9.75 to 9.75
KMEW	2053.00	1996.85 to 2240.00
ANURAS	737.30	724.95 to 742.50
CRAFTSMAN	4987.35	4947.75 to 5097.80
LXCHEM	261.05	259.75 to 266.75
10IFL28	995.00	990.00 to 995.00
96IFL28	935.00	933.00 to 935.94
KALYANKJIL	707.65	692.20 to 711.95
NAZARA	1020.85	992.00 to 1024.45
1032APCRD27	201250.00	201250.00 to 201250.00
LCC INFOTECH	10.50	10.50 to 10.79
POLYMAC	21.43	21.43 to 21.43
0IFL28	1245.00	1245.00 to 1245.00
11DPR	51.11	51.00 to 51.11
11MPR	138.00	129.30 to 140.95
JSGLEASING	14.40	13.80 to 14.46
99JFPL25	1070.00	1065.00 to 1070.00
EKI	259.80	254.10 to 263.00
KANSAL FIBRE	22.37	22.37 to 22.37
JAYATMA	19.88	19.88 to 19.88
07GPG	12.28	12.28 to 12.28
07AGG	37.21	37.00 to 37.21
676GOI2061	97.50	97.50 to 97.50
PH TRADG	10.29	10.29 to 10.29
JETMALL	10.45	10.45 to 10.45
LODHA	1274.65	1266.70 to 1326.00
AMBICA AGAR.	28.86	28.19 to 29.63
COFFEEDAY	29.32	29.32 to 29.32
EURO LEDAR F	25.28	23.29 to 27.50
DEEPIND	566.55	513.05 to 571.60
0EFSL26B	1330.00	1330.00 to 1330.00
KGES	28.93	28.93 to 28.93
UTMTFS2DGR	21495.19	21495.19 to 21495.19
SOBHAGH.MERC	204.25	204.25 to 204.25
RKDAGRRTL	12.36	12.36 to 12.36
82IGT31	1044.25	1044.25 to 1044.25
797IGT31	1095.50	1095.50 to 1095.50
950MFCL27D	1005.00	1005.00 to 1005.00
0MFCL28IX	1422.50	1390.00 to 1422.50
MAFANG	110.37	109.20 to 110.47
79IGT28	1010.00	1010.00 to 1010.00
R.J.SHAH	560.00	560.00 to 609.25
NIESSPK	323.22	323.22 to 323.22
NIEHSPE	13.32	13.32 to 13.32
SGBJUNE29	8240.00	8005.00 to 8240.00
JETINFRA	22.31	20.19 to 22.31
SKILVEN	30.00	30.00 to 30.00
7SEAS	69.60	69.25 to 73.00
SGBJUN29A	8070.00	8070.00 to 8100.00
91TMFLPERP	1058900.00	1058900.00 to 1058900.00
UTCRFS2DMP	1215.02	1168.53 to 1401.00
SHREESEC	0.35	0.34 to 0.35
SHYAMMETL	836.05	831.65 to 846.00
NAVODAYENT	10.15	10.15 to 10.15
DODLA	1222.75	1220.05 to 1241.95
KIMS	573.90	570.60 to 594.95
ADESHWAR	23.56	23.56 to 23.56
PRISM FINANC	34.76	34.76 to 34.76
TIMESGREEN	84.97	84.97 to 84.97
RAJ.GASES LT	51.15	51.15 to 51.15
I.C.D.S.	52.81	48.83 to 53.10
OCTAVIUSPL	76.00	76.00 to 76.00
08AGG	0.17	0.17 to 0.17
NIEHSPL	12.87	12.87 to 12.87
GRINFRA	1622.00	1577.10 to 1640.00
0KFL26A	1599.08	1599.08 to 1599.08
ZOMATO	286.10	281.40 to 288.25
9PCHFL31A	1007.00	1007.00 to 1010.00
TATVA	895.15	860.90 to 904.85
MAFSETF	24.50	24.37 to 24.95
10IHFL28	929.00	925.00 to 932.20
GLS	1084.45	1069.65 to 1090.30
ICICIFMCG	60.69	60.50 to 61.70
990IFCI27B	25250.00	25250.00 to 25250.00
08MPD	16.73	16.73 to 16.73
EXXARO	96.07	95.62 to 99.09
KRSNAA	1001.35	993.75 to 1021.95
WINDLAS	1042.30	1015.00 to 1050.00
MFL	2074.50	2001.85 to 2097.20
CARTRADE	1327.85	1284.15 to 1369.20
NUVOCO	344.40	341.10 to 347.50
CHEMPLASTS	499.60	497.00 to 512.75
TPI INDIA	19.86	19.35 to 20.13
AASHKA	109.05	107.35 to 111.00
AXISTECETF	460.44	459.40 to 462.98
AMIORG	2100.65	2074.60 to 2158.00
VIJAYA	1158.45	1147.10 to 1192.80
NBL	134.85	123.00 to 134.85
955EFSL26A	960.00	960.00 to 960.00
97EFSL31	900.00	898.00 to 900.00
SRUSTEELS	7.29	7.15 to 7.29
SANSERA	1547.05	1531.00 to 1588.30
MASPTOP50	52.35	51.70 to 52.74
SCANPROJECTS	80.19	73.16 to 80.85
PREVEST	576.00	576.00 to 601.90
MTCL	206.40	197.25 to 206.95
675PCHFL31	760.25	759.99 to 761.50
PARAS	1079.00	1064.65 to 1104.00
MIPCO SEAM.	32.30	32.30 to 32.30
889IHFL26	959.00	959.00 to 959.00
GETALONG	419.00	419.00 to 419.00
SVRL	168.85	167.00 to 172.00
ABSLAMC	875.60	873.50 to 894.40
820JMFPL26	971.00	971.00 to 971.00
791JMFPL26	970.00	970.00 to 970.00
SAMOR	88.00	87.99 to 89.04
842IIFL26	957.75	956.90 to 957.75
SETFNIF50	253.08	252.65 to 257.69
10KSFL25	993.00	993.00 to 993.00
KOTAKBKETF	535.39	533.32 to 542.90
SETFNIFBK	528.59	527.70 to 536.01
ICICICONSU	116.50	116.43 to 121.00
975MFL29	981.00	981.00 to 981.00
850MFL24	990.00	990.00 to 998.00
FINOPB	360.40	358.25 to 365.55
SJS	1243.70	1224.80 to 1262.15
SIGACHI	51.04	50.22 to 51.94
POLICYBZR	1881.35	1789.25 to 1912.80
GCMCOMM	6.15	6.15 to 6.15
SGFRL	178.70	172.25 to 180.80
PAYTM	927.50	913.00 to 949.95
SAPPHIRE	324.25	322.00 to 328.35
G.G.AUTOMATI	154.75	153.00 to 160.95
TARSONS	411.15	403.50 to 419.15
DMR	158.00	156.60 to 159.30
ANANDRATHI	4105.35	4010.05 to 4135.00
699GOI2051	101.20	99.00 to 101.20
RCL RETAIL	16.44	16.44 to 16.44
SHRIRAMPPS	105.80	104.80 to 109.85
08QPR	3.12	3.12 to 3.12
BBETF0432	1205.75	1205.75 to 1205.75
JETFREIGHT	15.25	14.26 to 15.47
SHAMROCK IND	11.30	11.30 to 11.30
METROBRAND	1224.65	1219.10 to 1243.60
MEDPLUS	764.60	740.00 to 780.00
JAIMATA GLAS	3.30	3.15 to 3.44
DATAPATTNS	2464.65	2412.25 to 2574.00
GAJANANSEC	140.50	133.90 to 144.20
HPAL	80.88	80.00 to 82.85
SUPRIYA	757.85	755.05 to 795.40
NQ	72.42	71.49 to 73.40
DSPN50ETF	247.79	247.12 to 252.02
875EFSL24A	996.99	996.99 to 996.99
EFSL281221A	1281.07	1281.07 to 1281.07
93EFSL31A	880.00	880.00 to 880.00
97EFSL31A	967.80	967.80 to 967.80
695GOI2061	100.00	100.00 to 102.00
955EFSL26B	1059.48	1059.48 to 1059.48
91EFSL24A	1077.20	1076.20 to 1077.49
ZCMMFL27	1207.62	1199.00 to 1209.28
820IHFL27	949.00	949.00 to 949.00
ASCENSIVE	106.90	106.90 to 106.90
FABINO	30.87	30.87 to 30.87
SINDU VALLEY	57.75	57.75 to 57.75
UTCRFS2RQP	997.86	997.86 to 997.86
EFSL281221B	1215.00	1210.00 to 1215.00
SAI CAPITAL	452.85	452.85 to 452.85
MAMFGETF	141.49	141.25 to 142.80
843IHFL29	924.00	924.00 to 929.80
GARBIFIN	17.63	16.87 to 18.11
850MFL27	989.01	989.01 to 989.01
SSTL	12.21	12.21 to 12.40
825IHFL25	1065.00	1064.00 to 1065.00
ZCMFL27	1191.23	1190.00 to 1199.80
DEVIT	161.35	160.20 to 164.90
MANYAVAR	1400.00	1389.80 to 1415.25
MARUTIIPL	183.16	183.16 to 183.16
667GOI2035	101.00	101.00 to 101.00
MOMOMENTUM	69.02	68.72 to 69.93
825MFL25	980.20	980.20 to 993.80
SOFTTECH	399.00	396.40 to 406.30
TECH	45.20	45.10 to 47.06
BSLNIFTY	27.58	27.50 to 28.15
CONTAINER	60.20	60.20 to 60.20
EKENNIS	91.35	89.00 to 91.35
ICICI5GSEC	58.60	58.60 to 58.60
MAM150ETF	21.11	21.00 to 21.30
BHEEMA CEM	22.45	22.45 to 23.95
EUREKAFORBE	602.35	588.65 to 612.50
SHRIGANG IND	148.66	134.52 to 148.66
SIROHIA	10.50	10.50 to 10.50
GMRP&UI	115.50	114.05 to 121.25
BCCL	183.65	183.65 to 183.65
AARVINFRA	85.77	85.77 to 85.77
MSUMI	63.78	63.51 to 64.54
ACHYUT	76.25	74.27 to 78.17
AVROIND	173.90	165.70 to 174.00
970UPPC30	1049160.00	1049160.00 to 1049160.00
SEML	127.05	126.90 to 127.05
DHYAANI	13.53	13.25 to 13.74
EIGHTY	47.99	47.98 to 47.99
11KAFL27	1000.00	1000.00 to 1000.00
ROSE MERC LT	133.00	133.00 to 134.50
FONE4	8.88	8.80 to 8.88
NVENTURES	45.28	43.80 to 45.28
930EHFL32	890.80	890.80 to 890.80
870EHFL25	973.05	973.05 to 999.99
915EHFL27	930.80	930.80 to 932.00
1040UCL25	995.88	983.00 to 999.00
955EHFL27	952.00	952.00 to 952.00
10KFIL27	985.00	985.00 to 985.00
905EHFL25	1037.10	1037.10 to 1037.10
LICI	939.55	916.40 to 952.50
EHFL29APR22	1160.00	1160.00 to 1160.00
MFLI25A	986.01	986.01 to 986.01
PRUDENT	3024.30	2994.60 to 3088.40
AURUMPP	179.15	173.00 to 179.70
MFLII27B	936.00	935.92 to 936.00
GUJINJK	18.99	18.15 to 19.00
ETHOSLTD	3213.95	3182.70 to 3260.00
EMUDHRA	891.50	886.00 to 924.10
RISHABH YARN	86.44	86.44 to 86.44
SAICOM	0.44	0.44 to 0.44
WEWIN	82.50	80.17 to 82.50
SCARNOSE	168.00	162.00 to 168.00
MFLI25	984.00	984.00 to 984.00
PGCRL	151.40	151.40 to 151.40
SGBJUNE30	8200.00	8200.00 to 8262.00
SAILANI	19.20	18.05 to 19.20
ROLCON ENGG.	1105.50	1105.50 to 1105.50
KESAR	1017.95	973.75 to 1024.00
JAYANT	131.10	128.00 to 143.00
738GOI2027	104.85	104.85 to 104.90
88EBL25	971.20	971.20 to 971.20
915EBL25	1017.80	1014.00 to 1017.80
EBL150722A	1185.80	1185.80 to 1185.80
916EBL27	980.00	980.00 to 980.00
APT PACK	41.56	40.75 to 41.56
815HDFCCF32	980000.00	980000.00 to 984500.00
HEALTHYLIFE	57.15	57.15 to 60.70
DDEVPLASTIK	310.20	298.00 to 312.80
ICICIMOM30	34.70	34.58 to 35.15
HDFCNIF100	25.44	25.29 to 25.75
HDFCNEXT50	71.03	70.50 to 71.64
MFLVI25	1157.80	1157.80 to 1157.80
925KFIL25	975.00	975.00 to 975.00
885IBHFL26A	955.00	955.00 to 955.00
ICICIINFRA	88.24	88.02 to 90.19
NIFTYQLITY	22.08	21.74 to 22.35
MOMENTUM	34.56	34.44 to 34.94
SYRMA	579.80	561.00 to 590.05
MOVALUE	99.62	97.94 to 101.02
OLATECH	335.50	335.50 to 335.50
95KFL26	950.00	950.00 to 960.00
RHETAN	19.31	19.10 to 20.00
MIHIKA	30.51	28.99 to 32.44
8MFL24A	999.50	999.50 to 999.50
835MFL26	952.20	952.20 to 952.20
MFL060922	1172.70	1170.20 to 1180.00
MFL060922C	1120.00	1120.00 to 1120.00
TMB	472.85	453.60 to 476.75
VOEPL	426.95	412.80 to 454.00
SISL	308.00	304.00 to 308.00
SBEC SYSTEMS	45.42	41.65 to 45.90
71GOI2029	101.35	101.35 to 101.35
KSOLVES	1006.30	994.15 to 1015.15
HARSHA	503.15	497.85 to 516.90
HDFCQUAL	58.39	58.15 to 58.62
HDFCGROWTH	121.38	121.20 to 123.74
HDFCVALUE	141.39	141.30 to 143.60
1050UCL25	995.00	995.00 to 995.00
TIPSFILMS	565.25	559.00 to 575.40
CARGOTRANS	97.90	94.50 to 102.00
CNCRD	1686.00	1671.10 to 1702.00
INA	4170.10	4120.00 to 4214.00
STML	134.00	131.20 to 134.00
995UPPCL32	1084000.00	1084000.00 to 1084000.00
MAAGHADV	28.49	27.94 to 28.49
HDFCLOWVOL	19.83	19.40 to 20.50
HDFCMOMENT	34.22	34.11 to 35.00
SCBL	3.55	3.09 to 3.60
NARMADA	16.33	16.26 to 16.63
89EFSL25	971.80	971.80 to 971.80
EFSL201022A	1173.35	1173.35 to 1173.35
935EFSL27	939.20	939.20 to 939.20
1010EFSL32	895.00	890.00 to 895.00
79NHIT35	305.00	305.00 to 305.00
79NHIT40	305.25	305.25 to 305.25
79NHIT47	404.17	404.17 to 404.17
975EFSL27	950.00	950.00 to 950.00
925EFSL25	980.00	970.00 to 980.00
EFSL201022B	1096.95	1092.00 to 1097.51
INFOBEAN	429.35	424.25 to 444.25
85KFL25	975.00	975.00 to 975.00
DCXINDIA	335.70	326.85 to 337.40
DAPS	25.50	24.30 to 26.00
GS19SEP2058	27.23	27.23 to 27.23
MEDANTA	1076.15	1055.55 to 1082.50
TECHNOPACK	63.98	63.98 to 63.98
BANDARAM	50.38	45.80 to 50.42
ACI	688.05	685.60 to 707.85
KAYNES	5837.50	5825.00 to 5974.80
HDFCNIFIT	44.31	44.26 to 45.31
HDFCPVTBAN	25.60	25.55 to 26.38
BBTCL	216.85	214.45 to 217.70
RUSTOMJEE	719.35	711.80 to 727.15
960CAGL25	975.02	975.01 to 975.02
MMFL23522A	1155.00	1155.00 to 1155.00
IML280622C	1176.00	1176.00 to 1176.00
AMBOAGRI	92.08	92.08 to 92.08
BOMTALKIES	4.72	4.54 to 4.72
MFLTDI25	980.00	980.00 to 980.00
SARVESHWAR	9.52	9.39 to 9.95
MFLTDVI25	1140.00	1140.00 to 1140.00
EBBETF0433	1171.17	1171.17 to 1171.17
950KFIL26	975.00	975.00 to 975.00
GARGI	1054.85	1050.00 to 1106.90
INERTIA STE	617.60	617.60 to 617.60
SULA	425.85	418.00 to 428.00
LANDMARK	659.45	650.80 to 663.55
IEL	20.50	18.56 to 20.50
GS19MAR2040	43.88	43.88 to 43.88
KFINTECH	1155.25	1144.85 to 1177.85
726GOI2032	104.30	104.30 to 104.30
MFL231222	1135.80	1135.80 to 1135.80
ZCMFL27B	1093.00	1093.00 to 1093.00
ELIN	220.70	212.10 to 225.00
EL FORGE LTD	33.71	32.50 to 34.69
PADMANABH AL	24.51	24.51 to 24.51
RADIANTCMS	76.57	76.20 to 78.29
AVEER	597.55	597.55 to 600.10
DSPBANKETF	52.70	52.50 to 53.20
725MFL24	1069.99	1069.99 to 1069.99
93IHFL24	1080.00	1080.00 to 1080.00
750MFL27	960.00	960.00 to 960.00
0CCIL29	1152.00	1152.00 to 1152.00
ZCEFSL25	1139.80	1139.80 to 1139.80
920EFSL26	967.20	967.20 to 967.80
967EFSL28	928.30	920.00 to 930.00
9EFSL25	1067.00	1067.00 to 1067.50
960EFSL26	1045.00	1045.00 to 1045.00
ZCEFSL28	1073.00	1073.00 to 1073.00
1010EFSL28	1004.00	1004.00 to 1004.00
TRANSVOY	214.45	214.45 to 214.45
850IIFL25	1070.00	1070.00 to 1070.00
810MFL25	985.00	973.20 to 987.00
850MFL28	969.50	945.00 to 969.50
865IIFL28	949.51	945.35 to 950.00
MFL020223	1133.00	1133.00 to 1133.00
945IFSL25	950.00	950.00 to 950.00
ASHIKA	744.70	744.70 to 744.70
825MFL26	1006.01	1006.01 to 1006.01
INDONG	30.09	30.00 to 30.90
HDFCBSE500	36.11	36.08 to 36.71
HDFCSML250	175.97	175.68 to 178.09
HDFCMID150	20.96	20.80 to 21.32
SEALMATIC	591.65	577.05 to 605.00
ROBU	1240.85	1176.00 to 1291.55
95KFL27	980.00	980.00 to 980.00
MFLIV27	976.00	976.00 to 976.00
0IIFL28	1060.00	1050.10 to 1060.00
ITCONS	606.00	587.25 to 609.00
DIVGIITTS	663.40	640.05 to 666.45
775MFL26	990.00	990.00 to 990.00
785MFL28	936.34	936.34 to 936.34
8MFL26	1039.80	1039.80 to 1039.80
PSUBANKICI	68.90	68.47 to 69.41
775MFL25	1049.00	1049.00 to 1049.00
GSLSU	182.95	182.30 to 185.95
1050KLMA28	975.00	975.00 to 975.00
MFL100323	1118.00	1118.00 to 1118.00
0EEL27	116000.00	115000.00 to 116000.00
HEMADRI CEM	85.89	81.51 to 86.99
SANCHAY FIN.	27.74	27.74 to 27.74
EXHICON	248.20	245.00 to 250.00
AVALON	938.95	888.75 to 942.00
SANCODE	70.00	70.00 to 77.95
BLAL	238.30	237.10 to 243.00
MBLNCRPS	106.00	106.00 to 112.00
TECIL CHEM.	24.35	24.35 to 24.35
HIND.APPLIAN	385.80	385.80 to 401.50
726GOI2033	104.00	104.00 to 104.00
RHL	209.30	193.00 to 209.30
967EFSL2028	939.27	938.00 to 954.00
101EFSL28	972.80	962.25 to 972.80
895EFSL25	1034.00	1034.00 to 1034.00
960EFSL2026	1004.00	1004.00 to 1004.00
0EEL26	114000.00	114000.00 to 116729.00
9MFL30A	975.00	975.00 to 975.00
84MFL25	1000.00	1000.00 to 1000.00
EFSL270423	1123.11	1123.11 to 1123.11
775MFL2025	1025.00	1025.00 to 1025.00
741GOI36	107.00	107.00 to 107.00
PIGL	307.25	307.25 to 307.25
NXST	142.95	142.11 to 145.99
MINAL IND	4.48	4.36 to 4.70
SIGMA	356.40	355.00 to 368.75
CFF	674.70	674.00 to 699.95
EFSL2842023	1071.11	1071.11 to 1071.11
SWOJAS ENRGY	13.72	13.72 to 13.72
IKIO	265.20	260.35 to 268.00
1150IML28	999.95	994.70 to 999.95
TEESTA AGRO	107.80	105.30 to 110.00
HMAAGRO	43.61	43.46 to 45.54
900IIFL28	975.00	975.00 to 975.00
CYIENTDLM	693.70	664.50 to 705.60
MACIND	470.05	425.40 to 470.10
DSPITETF	44.07	44.00 to 45.28
SENCO	1149.35	1145.15 to 1176.60
ALPHAIND	242.70	242.70 to 242.70
835IFL25	991.80	991.80 to 991.80
0MSFL25	115000.00	114899.00 to 115000.00
ACCELERATE	173.00	149.60 to 173.00
1050NFL26	995.00	995.00 to 996.90
975NFL25	986.20	986.20 to 987.80
1025NFL25	993.00	993.00 to 994.00
865IFL28	935.00	925.00 to 935.00
967EFS28	948.00	930.00 to 949.00
EFS210723	998.09	989.53 to 998.09
10EFS33	969.00	969.00 to 969.00
ASARFI	83.76	83.50 to 86.77
BANKETF	525.34	522.99 to 529.46
NETWEB	2790.50	2766.30 to 2941.40
895EFS25	1011.00	1000.00 to 1011.00
965IHFL25I	942.00	942.00 to 942.00
706GS28M23	101.50	101.50 to 101.50
750PFC26	1020.00	1020.00 to 1022.68
755PFC38	1039.00	1039.00 to 1039.00
DSPPVBKETF	25.47	25.37 to 25.90
INNOVATUS	26.18	26.18 to 26.18
SIDDHESW.GAR	22.20	22.20 to 22.20
DSPPSBKETF	68.59	68.04 to 68.71
KHAZANCHI	653.85	647.50 to 670.00
948IHFL26I	710.01	710.01 to 710.01
NIITMTS	464.95	461.75 to 475.95
DSPSENXETF	80.29	79.73 to 81.67
ICICIQTY30	21.56	21.54 to 22.25
ZCIHFL25I6	1030.30	1030.30 to 1030.30
84CIFCL28	1010.00	1010.00 to 1010.00
SBFC	85.49	85.10 to 87.43
574GS2026	94.97	94.97 to 94.97
CONCORDBIO	2036.50	2024.00 to 2081.85
JIOFIN	325.45	325.00 to 331.45
BITS LTD.	30.87	30.87 to 30.87
PYRAMID	208.05	206.60 to 218.40
SHOORA	82.00	82.00 to 82.00
KEN FIN.SER.	17.57	17.57 to 17.57
DATAINFRA	153.00	153.00 to 153.00
BONDADA	565.85	556.75 to 589.00
73GOI2053	105.15	105.15 to 105.35
AEROFLEX	201.80	190.75 to 208.00
95KFL27A	963.00	963.00 to 963.00
VPRPL	297.05	289.00 to 301.60
725GOI2063	106.00	106.00 to 106.00
1125ESFBL29	101815.64	101815.64 to 102000.00
957VCL25	991.00	986.38 to 991.00
1050VCL25	1001.18	1001.18 to 1001.18
SHRADHAIND	89.52	86.80 to 91.85
RISHABH	338.75	334.90 to 346.35
RATNAVEER	252.20	250.80 to 262.95
970CAGL28	1011.00	1011.00 to 1011.00
KAHAN	74.10	74.10 to 86.50
HIND.AGRIGEN	51.66	51.33 to 54.00
JLHL	1498.20	1474.25 to 1570.00
EMSLIMITED	797.70	795.00 to 813.85
SAMHI	183.15	182.00 to 188.15
ZAGGLE	498.35	470.30 to 513.85
NAVINIFTY	278.58	278.57 to 288.00
865MFL25A	967.00	967.00 to 968.00
MFL200923A	1060.55	1060.55 to 1060.55
SIGNATURE	1331.85	1322.00 to 1345.05
9MFL25A	996.80	996.80 to 996.80
ARCL	219.65	219.65 to 219.65
JSWINFRA	310.15	309.40 to 315.55
699GOI26	100.25	100.25 to 100.55
KFL280923	1053.88	1050.41 to 1053.88
PANYAM CEMEN	138.75	136.10 to 138.75
UDS	410.05	405.70 to 416.80
SOUTHWEST	127.65	127.00 to 132.05
ORGANICREC	357.80	311.00 to 370.00
VALIANTLAB	116.85	116.40 to 117.90
SENSEXETF	80.17	80.09 to 81.51
902IHFL26	820.00	820.00 to 820.00
775MFLTD26	1005.00	1005.00 to 1005.00
8MFLTD26	990.02	990.02 to 990.02
8MFLTD28	1010.00	1010.00 to 1010.00
0MSFL25A	112759.00	112759.00 to 112759.00
SUNITATOOL	548.80	548.80 to 560.00
ABFL091023B	1005.00	1005.00 to 1005.00
971IHFL28A	970.00	970.00 to 970.00
ITETF	43.98	43.85 to 45.00
ALPHAETF	26.20	26.15 to 26.51
920EFSL26A	945.80	945.80 to 945.80
960EFSLA	950.00	950.00 to 950.00
967EFSL28A	1000.00	989.00 to 1000.00
1045EFSL33B	965.00	965.00 to 965.00
BLUEJET	523.80	515.00 to 530.65
895EFSL25A	970.00	970.00 to 970.00
VPL	49.80	49.80 to 50.00
KKSHL	47.90	38.65 to 47.90
865MF25	975.00	975.00 to 975.00
89MFL26	965.00	965.00 to 965.00
905MFL28	960.00	960.00 to 960.00
990IHFL26A	803.00	803.00 to 809.99
ASKAUTOLTD	450.65	449.00 to 458.35
10KFL27	960.00	960.00 to 960.00
9PEL25	885.15	885.15 to 885.15
IREDA	208.35	200.55 to 213.10
1003IHFL30A	999.00	999.00 to 999.00
FEDFINA	110.55	106.95 to 116.85
GANDHAR	221.65	218.00 to 225.50
FLAIR	286.85	278.85 to 287.90
984IFSL26	990.00	990.00 to 990.00
DEEPAKCHEM	120.99	119.10 to 122.90
840CIFCL25	1020.00	1013.81 to 1020.00
971IHFL28A1	898.00	840.00 to 898.00
11ICLFL25	991.00	991.00 to 993.00
BAJEL	251.25	250.45 to 261.50
DOMS	2979.65	2920.15 to 3064.90
1025NFL26	95000.00	95000.00 to 95000.00
755GUJSDL31	101.50	101.50 to 101.50
SURAJEST	660.60	645.50 to 666.20
SMARITIME	59.70	54.00 to 59.70
718GS2037	104.05	104.05 to 104.05
HAPPYFORGE	1091.05	1076.15 to 1099.10
AZAD	1726.05	1709.95 to 1755.30
125ICLFL28	999.00	999.00 to 999.00
1050ISFL28	1010.93	1003.89 to 1012.67
SUNCLAY	2362.05	2270.00 to 2384.45
INNOVACAP	1006.00	984.15 to 1031.85
0ICLFL29	1087.00	1087.00 to 1087.00
895KIIFB32	100000.00	100000.00 to 100000.00
JYOTICNC	1245.10	1216.55 to 1274.80
SHAKTI PRESS	31.87	30.48 to 33.95
SWANAGRO	64.50	64.00 to 64.50
LIQUIDCASE	105.61	105.60 to 105.62
QLL	288.45	266.00 to 288.45
NIFTYBETF	242.87	242.43 to 245.60
BANKBETF	52.49	52.36 to 53.34
0KFL25E	1049.00	1049.00 to 1049.00
EUPHORIAIT	67.49	67.49 to 67.49
NOVAAGRI	62.22	61.77 to 63.80
850MFL29	1069.80	1025.00 to 1069.80
NIFITETF	437.32	434.62 to 449.75
960EFSL27	1002.30	999.10 to 1004.84
967EFSL29	951.00	951.00 to 952.00
1010EFSL29	985.00	982.00 to 985.00
10EFSL34	936.94	931.01 to 980.00
825MFL2026	1070.80	1033.20 to 1070.80
NIF5GETF	59.20	59.20 to 59.20
NIF10GETF	24.10	24.10 to 24.48
895EFSL26	1035.29	1030.00 to 1035.80
825MFL29	1001.00	1001.00 to 1001.00
1011SSFL25	100000.00	100000.00 to 100000.00
HARSHDEEP	75.29	73.73 to 76.00
MCFL	204.50	198.00 to 207.60
825MFL27	999.95	999.00 to 999.95
890MFL26	960.00	960.00 to 960.00
915MFL27	975.00	975.00 to 975.00
935MFL29	923.15	825.20 to 960.00
0MFL26C	1030.00	1030.00 to 1030.00
733GS26J24	101.85	101.00 to 103.00
GPSL	108.00	103.20 to 109.00
HDFCPSUBK	68.05	66.89 to 69.00
850MFL27A	1071.80	1071.80 to 1071.80
13EFL29	102500.00	102500.00 to 102500.00
PARKHOTELS	164.10	162.50 to 171.90
MODERN THREA	58.45	58.45 to 58.45
JGTL	588.20	587.00 to 605.00
SIGNPOST	321.65	304.05 to 324.35
RPTECH	391.85	390.00 to 404.40
883GOI2041	119.20	119.20 to 119.20
1150IML29	984.50	980.01 to 985.00
JUNIPER	357.50	353.00 to 367.90
SMALLCAP	50.96	50.59 to 51.46
GPTHEALTH	176.65	173.10 to 179.30
SKIPPERPP	383.85	380.00 to 390.00
EFSL27A	961.56	961.56 to 961.56
PLATIND	426.80	425.50 to 440.00
958NIDO27	960.00	960.00 to 960.00
0MSFL26	107902.00	107902.00 to 107902.00
YARNPP	10.64	10.60 to 10.81
BHINVIT	114.97	113.52 to 115.08
JGCHEM	442.10	440.85 to 456.75
KOURA	42.99	40.22 to 42.99
1035UCL26	730.00	730.00 to 798.00
1350TCL27	100350.00	100350.00 to 100350.00
746GOI2073	107.00	107.00 to 107.80
SCILAL	70.30	69.19 to 71.78
ROYAL	267.15	267.15 to 280.45
1065NFL27	998.00	998.00 to 998.00
KRYSTAL	769.90	756.85 to 786.20
1090NFL26	1043.09	1043.09 to 1043.09
GD TR.AGENCY	118.03	118.03 to 118.03
KOTHARI IND.	58.33	58.33 to 58.33
824GOI2027	105.25	105.25 to 105.25
10NFL25	993.00	993.00 to 993.00
925IHFL26B	968.00	968.00 to 968.00
VRUDDHI	179.10	179.10 to 179.10
SRM	340.70	326.05 to 359.00
LIQUIDADD	1043.36	1043.36 to 1043.38
JYOTHI INFRA	66.61	66.61 to 66.61
GVL	97.59	95.80 to 97.59
1119NFL27	1039.00	1039.00 to 1039.00
PRIMECAPM	10.25	9.84 to 10.25
SHIVAM	52.00	52.00 to 52.00
EMMFORCE	113.30	110.00 to 113.90
9EFSL26	980.20	980.20 to 980.20
10EFSL34A	949.85	935.00 to 949.90
734GOI2064	105.00	104.25 to 105.00
967EFSL29A	948.00	948.00 to 948.00
1425CSAI26	98000.00	98000.00 to 99500.00
890MFCL26	972.80	955.20 to 972.80
955MFCL30	976.00	976.00 to 976.00
MFCL30424	1010.00	1010.00 to 1010.00
71GOI2034	102.50	102.50 to 102.50
1010EFS29	955.00	955.00 to 955.00
CUBEINVIT	120.60	120.60 to 120.60
INDGN	684.90	670.15 to 694.25
93MOFSL34	1020.00	1020.00 to 1020.00
0KFL25	1019.20	990.00 to 1020.00
885MOFSL26	1033.00	856.00 to 1033.00
AZTEC	91.61	90.05 to 100.00
0MOFSL26	1001.50	1001.50 to 1001.50
GODIGIT	333.50	331.25 to 343.70
MIDSMALL	51.75	51.63 to 52.22
AWFIS	721.90	719.65 to 745.00
182TB281124	99.45	99.45 to 99.45
0MSFL26A	104900.00	104900.00 to 104900.00
364D130325	96.01	96.01 to 96.01
IML1622024	1032.25	1032.25 to 1032.25
0IHFL26	985.03	920.10 to 1011.00
364TB05625	96.00	96.00 to 96.00
11IFL25	980.00	980.00 to 980.00
KRONOX	203.00	192.00 to 212.25
758GJ26	103.00	103.00 to 103.00
1025UCL25	999.00	999.00 to 999.00
950HLFL29	104000.00	104000.00 to 104300.00
364D191224	98.51	98.51 to 98.51
1050NBSP25	100344.00	100344.00 to 100344.00
ADTECH	86.00	82.52 to 88.00
MID150CASE	10.30	10.18 to 10.44
TOP100CASE	10.28	10.27 to 10.58
1025IHF34	953.99	953.99 to 954.00
COTFAB	42.73	42.50 to 43.01
BBNPNBETF	52.07	51.39 to 52.07
SPACAPS	100.56	100.56 to 100.56
DEEDEV	312.65	296.40 to 318.00
SOLARAPP	485.80	485.55 to 501.00
ABDL	322.85	321.25 to 329.90
SHARMA E.HOS	58.54	58.54 to 58.54
IEC EDU	21.47	21.47 to 21.47
182TB02125	98.01	98.00 to 98.01
958NHFL27	865.00	865.00 to 865.00
Shriram Mutual Fund	1024.88	1024.88 to 1024.88
Reliable Data Services Limited	80.11	78.47 to 86.71
Bansal Wire Industries Limited	450.50	446.30 to 463.00
Aditya Birla Sun Life Mutual F	103.75	103.75 to 103.75
MOFSL-8.97%-9-5-29-NCD	1009.80	1009.00 to 1009.80
USFBL-11%-28-6-31-PVT	103268.50	103268.50 to 103268.50
FILMCITY MEDIA LTD.	5.34	5.34 to 5.34
NAKODA GROUP OF INDUSTRIES LIM	23.08	23.07 to 24.93
ACAPL-10.01%-21-12-25-PVT	95500.00	95500.00 to 95500.00
182TB221124	99.10	99.10 to 99.10
AELEA COMMODITIES LIMITED	233.40	229.00 to 238.00
THREE M PAPER BOARDS LIMITED	47.60	47.60 to 47.60
SANSTAR LIMITED	120.80	116.50 to 123.25
UTI Mutual Fund	20.42	20.42 to 24.79
VVIP Infratech Limited	241.05	238.55 to 247.40
Aditya Birla Sun Life Mutual F	10.21	10.18 to 10.36
Clinitech Laboratory Limited	79.00	65.00 to 79.00
EFSL-10.04%-26-7-29-NCD	979.99	891.10 to 979.99
182TB300125	98.79	98.79 to 98.79
EFSL-9.57%-26-7-27-NCD	946.50	946.50 to 946.50
Ceigall India Limited	337.40	334.25 to 340.90
Afcom Holdings Limited	672.25	667.05 to 702.30
Ola Electric Mobility Limited	92.93	88.80 to 94.48
91TB071124	99.88	99.74 to 99.90
SCL-9.25%-31-5-29-NCD	967.85	967.85 to 967.85
SMCGSL-10%-07-8-26-NCD	1010.00	1010.00 to 1010.00
SMCGSL-9.94%-07-08-29-NCD	998.82	995.85 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1015.00	1015.00 to 1015.00
SMCGSL-10.40%-07-08-29-NCD	1000.00	1000.00 to 1000.00
Brainbees Solutions Limited	609.90	590.00 to 620.75
KFL-6-2-26-NCD	967.50	901.00 to 980.00
KAFL-9.50%-11-9-25-NCD	960.00	950.00 to 960.00
SILVERLINE TECHNOLOGIES LTD.	25.39	25.39 to 25.39
91TB151124	99.80	99.80 to 99.80
CCIL-12%-13-8-29-NCD	1005.00	1005.00 to 1005.00
723GS2039	103.70	103.10 to 103.70
Sharat Industries Ltd.	25.82	25.48 to 26.00
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
91TB211124	99.73	99.53 to 99.73
Orient Technologies Limited	401.90	391.90 to 411.55
RAPID MULTIMODAL LOGISTICS LIM	59.85	59.85 to 60.00
91TB281124	99.80	99.80 to 99.93
Premier Energies Limited	1136.15	1103.35 to 1168.95
Mirae Asset Mutual Fund	15.81	15.79 to 15.99
Baazar Style Retail Limited	336.15	331.85 to 341.45
91TB051224	99.72	99.72 to 99.72
Naturewings Holidays Limited	85.76	85.76 to 85.76
182TB06325	97.00	97.00 to 97.00
DSP Mutual Fund	94.20	94.20 to 94.20
SSFL-11.10%-24-4-26-PVT	86900.00	86601.00 to 86900.00
LYONS CORPORATE MARKET LTD.	19.86	19.86 to 19.86
360ONEPL-9.21%-12-6-29-NCD	1002.00	1002.00 to 1002.00
MML-11.50%-11-9-29-NCD	1085.00	1084.90 to 1089.90
Bajaj Housing Finance Limited	136.80	132.20 to 140.70
Kross Limited	219.80	218.05 to 224.90
Tolins Tyres Limited	218.40	215.55 to 225.55
91TB121224	99.49	99.49 to 99.50
AEL-9.56%-12-9-29-NCD	990.00	990.00 to 995.00
MML-11.25%-11-9-27-NCD	1035.00	1035.00 to 1035.00
NHFL-10.50%-3-7-29-NCD	1000.00	843.00 to 1000.00
MFCL-9%-16-9-26-NCD	979.00	979.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1000.00	1000.00 to 1000.00
MFCL-16-9-30-NCD	1008.00	970.00 to 1008.00
MFCL-9.40%-16-9-26-NCD	963.24	963.24 to 963.24
Sodhani Academy of Fintech Ena	164.95	164.95 to 165.24
ARKADE DEVELOPERS LIMITED	148.60	146.35 to 151.75
920GOI2030	112.65	111.15 to 112.65
CCIL-9.50%-15-8-25-NCD	975.00	975.00 to 975.00
SCL-9.65%-25-9-26-NCD	950.00	950.00 to 950.00
SCL-9.25%-25-9-26-NCD	966.00	966.00 to 966.00
SCL-ZC-25-9-26-NCD	960.00	954.00 to 960.00
ICFL-10.30%-25-9-27-NCD	986.00	980.10 to 986.00
Manba Finance Limited	148.85	146.50 to 155.50
KRN HEAT EXCHANGER AND REFRIGE	745.65	728.65 to 765.00
MML-10.70%-16-10-25-NCD	984.00	957.90 to 985.00
91TB030125	99.25	99.20 to 99.25
SHRI RAJIVLOCHAN OIL EXTRACTIO	88.51	88.51 to 88.51
Mirae Asset Mutual Fund	68.52	68.26 to 68.52
182TB040425	97.30	97.26 to 97.30
91TB090125	99.00	99.00 to 99.00
KIIFB-9.49%-8-10-33-PVT	101552.10	101552.10 to 101999.00
Garuda Construction and Engine	88.83	88.18 to 92.87
SHIV TEXCHEM LIMITED	306.35	304.00 to 312.45
HFL-10.50%-11-4-30-PVT	102836.00	102836.00 to 102836.00
91TB160125	98.64	98.64 to 98.65
182TB170425	97.50	95.30 to 97.50
SHIVAMSHREE BUSINESSES LIMITED	0.93	0.93 to 0.93
ARC Finance Limited	0.63	0.63 to 0.63
KIIFB-9.49%-8-10-31-PVT	101852.00	101852.00 to 101852.00
HYUNDAI MOTOR INDIA LIMITED	1902.25	1872.95 to 1917.00
ICICI Prudential Mutual Fund	12.97	12.96 to 13.23
KRETTO SYSCON LIMITED	0.07	0.06 to 0.08
KIIFB-9.49%-8-10-32-PVT	101819.00	101819.00 to 101819.00
UTI Mutual Fund	0.28	0.28 to 0.28
91TB230125	99.00	99.00 to 99.10
182TB240425	95.05	95.05 to 95.05
KIIFB-9.49%-8-10-30-PVT	101852.00	101852.00 to 101852.00
Deepak Builders and Engineers	160.60	156.95 to 162.10
EFSL-10.04%-24-10-29-NCD	970.00	970.00 to 970.00
MANGALAM GLOBAL ENTERPRISE LIM	24.30	23.20 to 24.40
EFSL-9.50%-24-10-26-NCD	949.80	949.80 to 949.80
Godavari Biorefineries Limited	351.45	334.55 to 360.00
Bella Casa Fashion & Retail Li	259.70	253.00 to 270.00
UCL-10.15%-24-4-26-NCD	990.00	990.00 to 990.00
EFSL-11%-24-10-34-NCD	923.70	912.00 to 925.00
GR CABLES LTD.	22.65	22.65 to 22.65
MFCL-10.10%-30-10-30-NCD	996.00	996.00 to 996.00
Afcons Infrastructure Limited	509.65	498.70 to 514.35
THINKINK PICTUREZ LIMITED	0.21	0.21 to 0.21
IGC Industries Limited	0.40	0.40 to 0.49
91TB300125	97.82	97.82 to 97.82
MFCL-9.25%-30-10-27-NCD	960.00	950.00 to 960.00
MFCL-9.65%-30-10-30-NCD	960.11	960.11 to 960.11
MFCL-9.40%-30-10-26-NCD	960.00	960.00 to 960.02
MFL-30-10-30-NCD	979.00	979.00 to 980.00
MFCL-30-10-26-NCD	1003.00	984.00 to 1003.00
MFL-30-6-32-NCD	979.00	979.00 to 979.00
ADHATA GLOBAL LIMITED	17.62	17.62 to 17.62
Hindware Home Innovation Limit	23.64	23.61 to 30.00
Diligent Industries Limited	0.12	0.12 to 0.13
Asian Petroproducts & Exports	4.23	3.69 to 4.49
Sagility India Limited	34.94	33.51 to 36.18
ACME Solar Holdings Limited	278.95	259.05 to 281.00
SWIGGY LIMITED	491.70	481.30 to 516.95
NIVA BUPA HEALTH INSURANCE COM	74.82	74.05 to 78.89
DMR Hydroengineering & Infrast	5.13	2.31 to 5.13
KAFL-9.50%-11-9-25-NCD	960.00	950.00 to 960.00
Mirae Asset Mutual Fund	1003.97	1003.95 to 1003.97
91TB13025	98.45	98.42 to 98.45
Mangal Compusolution Limited	43.45	42.30 to 44.75

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2748 stocks found forming MACD UP

Back to top | Use Dark Theme