Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1700 stocks found forming MACD UP

Company Close Range
AEGIS LOGIS 763.80 746.85 to 805.70
A.SARABHAI 50.16 49.50 to 50.60
ANSAL INFRAS 7.90 7.78 to 8.40
ARUNAHTEL 11.03 9.84 to 11.29
ASIANHOTNR 361.95 361.95 to 362.00
BAJAJ ELECT. 706.85 699.00 to 722.10
BAJFINANCE 8187.90 8140.75 to 8350.00
CENTURY TEXT 2105.40 2099.55 to 2206.85
BATA INDIA 1342.60 1326.45 to 1364.80
BLUE STAR 1885.40 1853.70 to 1981.05
CENTURY EXT 21.98 21.10 to 22.50
CHAMBAL FERT 526.20 524.00 to 549.95
CIPLA LTD. 1452.70 1444.10 to 1467.30
DIC INDIA 695.00 695.00 to 695.00
MAHA.TELE 49.99 49.65 to 53.79
DCW LTD. 81.81 79.03 to 82.90
ESSEL PROP 249.55 241.90 to 252.00
FGP LTD. 10.77 10.42 to 11.19
GOLDEN TOB 41.66 41.66 to 43.80
GODFREY PH 5137.30 4967.00 to 5521.15
HDFC BANK 1699.90 1688.20 to 1710.55
HIND.OIL EXP 203.80 201.45 to 211.30
MARGO FIN 95.86 95.86 to 97.33
INDO RAMA 42.56 39.50 to 43.00
INFOSYS LTD 1876.80 1869.70 to 1902.55
JASCH INDUST 190.20 181.15 to 202.00
JSWSL 955.05 949.05 to 967.00
KINETIC ENG. 191.10 188.25 to 198.15
KIRL.BROS. 1874.60 1790.20 to 1910.85
KOTAK MAH.BK 1917.35 1906.60 to 1969.90
L.G.BALKRISH 1276.30 1263.00 to 1284.15
LUPIN LTD. 2066.40 2036.70 to 2199.90
MANALI PETRO 59.82 58.80 to 61.79
MFSL 1059.80 1055.00 to 1085.95
GRASIM IND. 2492.35 2426.05 to 2543.45
JAYKAY 158.80 156.55 to 177.80
NIRLON 510.10 509.00 to 519.00
OIL COUNTRY 83.87 83.87 to 88.28
OSWAL AGRO. 72.63 70.11 to 77.79
PILITA 14.49 14.38 to 14.97
PIDILITE 2849.70 2830.00 to 2869.05
RAMANEWS 20.30 19.02 to 20.65
ROLTA (I) 3.37 3.37 to 3.37
RUCHI SOYA 1829.00 1805.55 to 1867.45
JK LAKSHMI 797.35 789.35 to 806.60
SHREE CEMENT 27970.40 27800.15 to 28420.00
REL INFRA 268.05 263.55 to 283.65
SUPREME PET 627.60 625.40 to 658.15
TATA ELXSI 6117.90 6100.35 to 6409.95
TRANSCHEM 46.17 44.40 to 48.90
UTLINDS 2.97 2.89 to 3.08
UNIPHOS ENT. 156.90 155.00 to 168.70
HINDALCO 595.65 591.15 to 606.95
MPIL CORP L 670.00 670.00 to 703.25
TATA STEEL 130.10 129.70 to 134.35
ABBOTT (I) 29136.95 29050.00 to 29772.40
BAJ HOLD INV 11519.25 11339.80 to 11601.50
MAH & MAH 3084.60 3072.00 to 3152.40
GLAXOSMITH 2056.25 2038.00 to 2141.10
GUJ.NARMADA 560.90 557.55 to 577.50
TATACONSUM 1013.60 1009.00 to 1035.45
CASTROL 207.15 206.25 to 213.70
DALAL ST INV 515.80 515.80 to 515.80
INDUS.INV.TR 400.00 400.00 to 401.00
TECHNVISN 3997.90 3617.20 to 3997.90
SHA ENG PLA 1502.65 1502.40 to 1563.00
GREAVES COTT 266.80 264.50 to 279.65
MULLER & PHI 359.85 359.85 to 364.35
DHENUBUILD 6.78 6.78 to 6.91
N C L IND. 198.90 196.35 to 210.50
NATHIND 78.09 77.01 to 83.16
DCM LTD. 108.10 95.00 to 109.40
KESORAM IND 215.55 214.35 to 220.40
REL.CHEMOTX 192.55 183.30 to 192.95
BANSW.SYNTEX 133.00 132.50 to 138.00
MODELLA WOOL 61.00 61.00 to 61.00
SRF LIMITED 2809.35 2769.65 to 2864.75
GEE LTD 135.50 135.50 to 142.00
ZENSAR TECH. 894.85 878.85 to 921.00
INDOKEM LTD. 155.30 148.00 to 156.45
PERM MAGNETS 914.70 885.00 to 939.95
DELTON CABLE 825.80 796.10 to 832.00
NYSSACORP 5.11 5.11 to 5.11
SARDA ENMIN 446.15 427.60 to 455.80
CHOLAHLDNG 1512.50 1427.90 to 1522.45
AUTO AXLES 1829.45 1787.00 to 1839.95
SETCO AUTO 19.05 18.70 to 19.43
ALFRED HERB 2000.00 1955.55 to 2040.40
GMM PFAUDLER 1175.20 1166.45 to 1194.10
WESTLIFE DEV 789.80 780.00 to 820.05
GABRIEL(I) 478.65 467.50 to 491.00
FED MOG GOE 382.70 379.60 to 402.00
SNL BEARINGS 369.00 360.10 to 381.50
MANCREDIT 170.70 163.30 to 172.00
ARSHIYA 3.61 3.61 to 3.61
PANKAJPIYUS 248.50 233.75 to 257.80
GCKL 53.48 48.70 to 53.76
CLARI CHEM 556.45 555.00 to 557.50
COROM INTER 1817.65 1795.00 to 1856.65
DHARAMSI CHM 356.95 344.20 to 373.00
PHIL.CARBON 372.30 365.90 to 395.10
AMAL PRODUCT 725.20 725.20 to 725.20
ULTRAMARINE 507.80 502.10 to 532.70
UNICHEM LAB 703.15 686.60 to 730.00
MYS PETRO 151.35 143.05 to 158.95
ALKYL AMINES 1754.95 1738.95 to 1794.05
ASTRAZEN.PH. 7466.85 7386.05 to 7528.05
ASSO.ALCOHOL 1173.95 1131.20 to 1268.35
WIPRO LTD. 312.90 311.65 to 320.95
DHAN AGRI 1436.50 1418.95 to 1542.15
KANPUR PLAST 125.55 125.10 to 133.70
LKP FIN 244.30 233.20 to 252.05
EVEREST INDS 639.05 630.80 to 662.95
INDIAN INFO. 1.29 1.20 to 1.34
HATHWAY BHAW 16.85 16.76 to 17.49
BENARES HOT 11123.45 10975.00 to 11450.05
BERGE PAINT 475.95 471.75 to 488.95
ITDCEM 520.30 516.00 to 545.00
GARFIBRES 780.60 767.00 to 828.00
VST INDUS. 315.70 313.00 to 321.70
SWASTI VINAY 6.06 6.01 to 6.64
YAMINI INVES 2.12 2.04 to 2.12
JINDAL DRILL 872.90 853.20 to 893.30
V.B.DESAI 33.15 33.15 to 33.15
SHRIRAM TRAN 538.15 533.80 to 566.50
CHOLAFIN 1310.65 1301.00 to 1358.00
MEHTA I.FIN 37.52 37.44 to 37.74
DHARANI FIN. 12.04 11.48 to 12.05
CAPITAL TRUS 107.01 91.04 to 111.76
USHAKIRAN FI 47.05 47.05 to 50.54
SOMDATT FIN 111.95 110.00 to 115.00
AVONMORE 24.97 24.81 to 26.58
SUGAL DAM 71.25 71.25 to 71.25
NETTLINX LTD 91.64 87.00 to 95.00
DECCANGOLD 109.55 107.25 to 116.60
UPL 610.15 608.40 to 636.30
VAMA INDS 11.16 9.85 to 11.42
CHAMBAL BREW 4.05 4.04 to 4.05
STARTECK 286.55 286.00 to 286.80
BETEX INDIA 500.00 500.00 to 501.00
AVANTI FEEDS 724.45 707.55 to 750.00
KEYFINSER 239.95 239.95 to 239.95
ABC GAS INT 471.75 471.75 to 471.75
GOLKONDA 12.97 12.50 to 13.50
GRAND FOUND 9.49 8.59 to 9.49
MAITRI 40.18 40.18 to 40.18
GUJ.CONTAIN. 175.00 170.00 to 175.00
PANCH.STEEL 259.95 259.95 to 259.95
PRADEEP MET. 265.85 262.55 to 274.75
GNRL 18.33 18.10 to 19.38
MAHA STEEL 221.85 215.35 to 222.00
KIC METALIKS 42.55 42.50 to 45.60
SURYALATA SP 349.95 345.30 to 381.00
TT LTD. 145.45 144.15 to 153.00
ZENITH FIBRE 76.76 74.86 to 79.89
AARVEE DENIM 143.50 140.05 to 143.50
ASHIMA LTD. 29.10 27.80 to 30.71
VIPPY SPIN. 194.90 186.00 to 198.80
KAMADGIRI 92.00 90.90 to 98.10
NEOINFRA 26.62 25.98 to 27.28
PREMIER POLY 69.36 69.36 to 73.40
JYOTI RESINS 1330.50 1312.10 to 1414.00
MAHA.RUBTECH 232.25 224.15 to 244.85
ASAHI IN.GLA 644.80 636.95 to 659.60
HIND.NAT.GLS 25.70 25.70 to 25.70
DUROPLY 205.45 203.15 to 224.80
AGIO PAPER 6.53 6.53 to 6.53
VISHNU CHEM 433.65 429.45 to 448.10
JETINFOTRAN 77.68 77.68 to 77.68
PCS TECH 31.20 31.10 to 33.49
LUMAX IND 2333.40 2298.75 to 2345.70
PRECISION EL 119.25 119.25 to 129.10
CMI LTD. 4.98 4.58 to 5.00
HAVELLSINDIA 1546.60 1539.05 to 1595.55
GUJ.INTRUX 429.15 423.45 to 445.00
ACCEL 20.84 20.80 to 23.30
ONWARD TECHN 281.30 274.35 to 292.55
CENTUM ELEC 1778.95 1747.35 to 1830.00
KEERTHI 86.00 86.00 to 90.00
TASTY BITE 9619.45 9499.80 to 10000.10
AVT NATURAL 74.93 73.72 to 75.18
HIND.FOODS 544.20 531.00 to 569.85
VADILAL IND 3740.00 3712.05 to 3820.35
POONA DAL 72.76 72.76 to 72.78
ANIK INDS 93.53 93.52 to 103.56
SHARAT INDUS 75.69 70.31 to 78.50
KSE LIMITED 2090.00 2051.20 to 2249.95
VIRAT CRANE 56.47 54.10 to 59.68
CHORDIA FOOD 83.00 83.00 to 84.00
ASIAN TEA 15.06 15.00 to 15.75
VESUVIUS IND 4134.90 4070.05 to 4265.95
STARLOG 47.15 46.65 to 52.50
OCTAVE 4.85 4.85 to 4.92
SUDITI IND. 40.75 40.75 to 44.98
DHAN ROTO SP 195.75 191.30 to 215.95
TATIA GLOB 3.01 2.92 to 3.47
FLUIDOMAT 857.35 857.35 to 902.45
ELGI EQUIP 536.40 522.00 to 538.00
ARTSON ENG 167.00 165.60 to 171.45
SOLITAIR MC 116.70 112.60 to 131.80
CONART ENG. 307.30 287.20 to 316.20
SHIVAGRICO 30.98 30.98 to 30.98
RAM RAT.WIRE 528.65 523.20 to 558.85
JJ FINANCE 68.52 66.00 to 70.40
SANCO TRANS 765.00 671.75 to 765.00
CONT.PETRO 130.10 125.00 to 135.45
MACHINO PLAS 251.65 242.00 to 256.00
ADVANI HOTEL 64.08 63.34 to 66.00
MAH.RAS.APEX 130.65 129.45 to 139.50
SHARP INDIA 82.04 82.04 to 82.11
LOTUS CHOC 1033.80 1033.80 to 1077.00
IND.TONERS 267.65 258.95 to 285.95
SIKA INTER. 2443.80 2412.30 to 2519.35
FLEX FOODS 67.00 64.01 to 70.30
GOLKUNDA DIA 236.05 236.05 to 245.00
FORTIS MLR 58.45 58.00 to 60.00
MASTEK LTD 2575.20 2553.40 to 2679.95
DVL 344.80 335.70 to 376.95
MAHEPC 131.65 131.25 to 139.95
VICEROY HOTE 120.05 115.55 to 121.85
PRECI CONTNR 19.24 19.24 to 19.24
PEE CEE COSM 599.95 571.70 to 604.00
KESAR PETRO 27.40 26.00 to 28.50
VINATI ORG. 1696.45 1672.55 to 1738.70
AARTI INDUST 439.85 438.00 to 461.00
GUJ AMB EXP 115.70 112.65 to 116.55
GUJ.TERC LAB 77.06 76.90 to 81.95
SEYAIND 23.04 22.43 to 24.79
JAYANT AGRO 282.55 274.00 to 285.90
SH.HARI CHEM 146.30 141.80 to 148.50
BODAL CHEM 63.93 63.15 to 70.59
VIMTA LABS 1046.15 999.65 to 1085.20
MARKSANS 251.45 249.75 to 268.00
UNIV.STARCH 173.35 173.00 to 192.95
SYNCOM FORM. 18.34 18.00 to 19.35
BACIL PHARMA 46.00 46.00 to 46.70
KREBS BIOCHM 93.75 93.50 to 98.30
NEULAND LAB. 13659.05 13257.10 to 14007.25
PODDAR PIGM. 352.35 332.90 to 353.60
TIRUPATI STA 183.15 182.55 to 203.90
ASHOK-ALCO 193.40 193.40 to 202.65
VISTA PHARMA 10.78 10.35 to 11.06
EVEREST ORG. 270.00 251.60 to 272.10
PHYTOCHEM I. 35.78 33.00 to 38.00
NATCO PHARM 1241.15 1239.00 to 1279.50
SCAGRO 19.08 18.25 to 19.99
BLOOM DEKOR 12.65 12.13 to 12.65
CRESTCHEM LT 271.90 265.05 to 286.40
MEDINOVA DIA 37.90 34.80 to 38.30
GANESH HSG. 1340.60 1326.00 to 1395.00
CINDRELLA HT 60.75 60.75 to 60.75
KRITI INDUS. 134.35 134.35 to 142.10
S.A.ENTERPR. 40.67 39.18 to 42.97
DOLPHIN MEDI 2.51 2.51 to 2.77
ALPINE HSG. 107.25 106.00 to 107.95
CHOKSI LABOR 137.00 135.60 to 137.70
TECHIN 24.61 24.61 to 25.05
BLUE DART EX 6353.15 6274.95 to 6547.85
AJWA FUN WOR 35.60 33.91 to 35.60
TEXEL INDUS. 97.14 95.68 to 104.90
ROYALE MANOR 49.10 47.52 to 52.40
KAMAT HOTELS 272.85 269.50 to 294.05
P.G.FOILS 321.75 321.10 to 342.70
GREENPLY IND 287.45 283.25 to 322.90
AREX IND. 151.00 151.00 to 165.00
INTER ST.FIN 1.46 1.38 to 1.58
VENUS REMEDI 313.70 312.20 to 356.35
JUBILANT 993.60 951.00 to 1017.65
VIJAY TEXTIL 13.41 12.92 to 14.20
OSCAR GLOBAL 14.90 14.90 to 14.90
ODYSSEY TECH 100.49 97.50 to 110.98
BRAWN BIO 21.00 21.00 to 21.00
KINGSINFRA 143.90 141.50 to 152.00
KJMC FIN. 110.25 102.05 to 118.50
BRIDGE SECUR 12.33 12.33 to 12.33
KOTHARI PROD 174.85 170.00 to 178.55
KIMIABL 43.19 42.05 to 47.99
PREMCO GLOB. 433.95 432.15 to 442.35
VINYOFLEX LT 74.00 73.11 to 77.51
JINDAL CAP. 48.23 48.23 to 48.26
CHOKSI IMAG 85.00 83.35 to 87.30
VIKRAM THERM 189.45 182.00 to 198.55
UYFINCORP 23.70 22.49 to 24.25
SUPREME HO 98.19 97.01 to 106.46
ALPS INDS. 2.84 2.84 to 3.12
BHAGIL 183.00 180.05 to 190.60
KRBL LTD. 284.15 283.30 to 297.00
COMPETENT AU 476.20 464.00 to 483.00
VIJAY SOLVEX 903.40 875.90 to 930.00
UNITED CRED. 33.30 33.30 to 38.00
INANI MARBLE 23.90 23.30 to 24.58
MEDICAMEN BI 472.00 469.60 to 490.00
ORGANIC COAT 14.69 13.45 to 14.85
ARMAN FIN 1393.85 1378.60 to 1408.45
MANAP FIN 197.40 196.05 to 205.95
VICTORY PAPR 122.50 122.50 to 123.00
CITI PORT FN 25.65 25.65 to 26.73
OPTIFIN 220.90 220.90 to 220.90
PANKAJ POLY. 15.54 15.54 to 16.35
LEAD FINANC 25.70 25.70 to 25.70
KRETTOSYS 1.53 1.50 to 1.60
GUJ.INVESTA 22.56 22.56 to 23.74
EASTERN TRED 39.60 37.50 to 40.25
RADIX IND 193.75 193.55 to 200.00
SAFFRON IND 7.89 6.64 to 7.90
GRM OVERSEAS 228.60 214.35 to 232.40
POLYLINK POL 33.84 33.10 to 35.99
DUKE OFFSHOR 22.83 21.15 to 23.50
NAVKAR BUILD 19.14 18.25 to 19.25
SYBLY INDS. 8.03 8.03 to 8.03
ESAAR (I)LTD 7.02 6.99 to 7.26
ACE SOFTWARE 337.90 322.15 to 350.00
HATSUN AGRO 979.25 975.00 to 1005.00
RISHABH DIGH 49.82 47.35 to 51.97
AVONLIFE 2.89 2.84 to 3.06
VAS INFRA 7.29 7.00 to 7.35
BAMPSL SECUR 12.93 12.91 to 13.27
THIRDWAVE FI 223.65 212.00 to 226.95
YUVRAAJHPL 8.98 8.98 to 8.98
INANI SEC. 30.84 28.13 to 32.49
PANCHSHEEL O 198.75 188.75 to 205.40
ATUL AUTO 514.60 502.00 to 549.95
GANGAPAPERS 106.05 101.05 to 106.05
RODIUM 180.00 166.70 to 183.00
LAHOTI OVER. 41.08 41.00 to 43.79
SACHETA MET. 4.44 4.36 to 4.84
SHREMETAL 45.76 44.43 to 51.00
SPECTR FOOD 27.00 26.90 to 29.85
SHREEVAT.FIN 35.46 34.75 to 36.47
FILAT FASH 0.64 0.64 to 0.64
ABHINAV CAP 153.95 141.00 to 156.80
BRIJLAXMI LE 10.48 9.56 to 10.48
WELCORP 777.60 761.55 to 795.35
TRESCON 15.70 14.75 to 16.05
SAREGAMA (I) 516.55 503.75 to 532.00
MINOLTA FIN. 1.64 1.64 to 1.64
ICICI BANK 1253.40 1248.00 to 1262.90
DHANALAK.BNK 25.21 25.21 to 25.40
INDUSIND BNK 1054.10 1047.70 to 1074.95
J & K BANK 96.96 96.34 to 97.73
ARCHIES LTD 21.86 21.00 to 23.22
AXIS BANK 1007.85 1002.70 to 1016.00
CYBERMATE 3.19 3.10 to 3.49
GLENMARK PHA 1452.55 1428.00 to 1506.00
WOCKHARDT 1446.30 1446.30 to 1519.60
INTENS TECH 108.65 106.55 to 110.00
DANLAW TECH. 1385.30 1328.00 to 1457.80
HB PORTFOLIO 98.49 98.00 to 109.00
HB ESTATE DE 106.90 98.00 to 108.90
BARON INFO. 1.10 1.10 to 1.10
TVS MOTOR L 2485.85 2474.55 to 2554.90
TRANSPORT CO 1054.35 1042.60 to 1077.65
PADMALAYA TE 6.26 6.26 to 6.80
MRO-TEK 82.88 82.50 to 84.00
TAJ GVK HOTL 383.75 376.60 to 410.45
CREATIVE EYE 8.50 8.50 to 9.00
MPS LTD 2648.85 2631.65 to 2745.40
BHARTI ARTL 1696.00 1686.15 to 1706.45
COMPUAGE INF 2.70 2.50 to 2.76
GULSHAN POLY 191.95 186.20 to 208.20
KAMAHOLDING 2611.10 2575.00 to 2669.00
UNION BANK L 110.55 110.05 to 116.10
DIVI\'S LAB. 5949.15 5865.00 to 5961.20
MARUTISUZUK 12717.80 12703.40 to 13016.30
NAVIN FLUORI 4064.60 4056.25 to 4210.75
SUPRAJIT ENG 401.40 398.00 to 419.35
DATAM GLOB 634.40 629.65 to 659.00
STAR 691.30 684.95 to 733.85
JAIPRA 4.59 4.59 to 4.85
ULTRATECH CM 11300.70 11242.55 to 11518.40
MINDA IND 987.85 975.00 to 1074.00
CENTURYPLY 805.60 798.20 to 846.25
SALSTEEL 20.04 19.70 to 22.60
3I INFOTECH 27.51 27.41 to 29.59
MAN DRUGORG 115.25 112.15 to 116.00
NDL 4.27 4.14 to 4.66
JK CEMENT 4827.05 4715.05 to 4845.40
BEEYU OVERSE 4.44 4.17 to 4.54
MCLEOD RUSSE 38.64 38.64 to 39.30
KM SUGARMILL 31.86 30.81 to 32.69
AIAENGINEER 3549.25 3538.90 to 3666.50
EDUCOMP SOLN 1.85 1.82 to 1.91
ROYALORCH 338.65 332.85 to 349.85
REL COM LTD 1.98 1.90 to 1.98
GILLA ARBUT 118.05 115.15 to 122.00
M&M FINANSER 281.60 279.70 to 296.35
GALLAN METAL 315.20 310.00 to 332.20
TANTIA CONS 54.64 50.48 to 56.00
TECH MAH 1670.10 1663.20 to 1709.55
GEECEE 411.10 409.10 to 431.00
FIEM INDS 1383.00 1350.50 to 1439.00
INFO EDGE 7539.30 7498.75 to 7809.95
PARSVNATH 24.38 24.38 to 24.38
DAAWAT 380.20 378.00 to 397.95
REDINGTON 231.30 228.65 to 243.65
FSL 357.25 349.20 to 361.35
ORIENTAL 10.55 10.11 to 10.86
RAJ TELE 85.68 85.68 to 87.00
CAMLINFINE 136.90 134.50 to 145.50
ICRA 6363.30 5872.85 to 6585.00
NELCAST 109.80 107.65 to 111.45
ANKIT METAL 2.58 2.58 to 2.78
HOUSING DEV 3.81 3.81 to 3.81
ALLIED DIGIT 251.30 248.60 to 267.40
SEL MANUF 36.70 35.00 to 37.65
VTM LTD 198.85 190.00 to 198.85
KAVERI SEED 945.00 924.05 to 947.10
SUPREME INFR 109.50 109.50 to 109.50
ILFSENGG 39.01 39.01 to 39.50
ADANI PORTS 1139.35 1114.65 to 1160.00
BURNPUR 6.66 5.81 to 6.66
RPOWER 39.09 38.65 to 41.03
J KUMAR INFR 709.40 706.55 to 745.45
CORDS CABLE 195.05 188.00 to 205.15
V GUARD IND 372.75 366.00 to 390.00
KIRI DYES 577.30 570.00 to 613.90
BAJAJ AUTO 8760.80 8733.75 to 8850.00
BAJAJ FINSE 1744.50 1741.30 to 1797.15
RPG LIFESCI 2302.15 2264.65 to 2417.00
SIMPLEX PAP 2530.00 2500.00 to 2560.00
WABCO 11174.90 11095.85 to 11707.05
MOLDTKPACK 558.90 544.95 to 568.10
GLOBUS SPR 861.35 851.10 to 909.05
RNAVAL 55.76 55.76 to 55.76
SH PRECOTED 16.25 16.25 to 16.25
THANGAMAYIL 1808.60 1793.60 to 1831.00
ARSS INFRA 29.00 27.11 to 29.67
IVZINGOLD 7586.63 7581.75 to 7586.63
GOENKA DIAM 0.89 0.89 to 0.94
KRITI NUTRI 116.80 115.15 to 126.85
EMAMIREAL 103.35 98.10 to 104.60
HDFCMFGETF 74.24 74.00 to 75.23
ICICIGOLD 74.21 74.00 to 75.69
EROS MEDIA 10.61 10.61 to 10.61
CANTABIL 299.45 294.50 to 324.00
VATECH WABA 1413.40 1370.00 to 1420.00
RDB REALTY 553.70 553.70 to 553.70
FMNL 22.63 22.00 to 22.63
OMKAR SPC 7.05 7.05 to 7.60
DHUNINV 1969.95 1903.00 to 2015.10
N100 207.49 206.21 to 210.00
MUTHOOT FIN 2187.20 2157.05 to 2248.45
FCONSUMER 0.54 0.54 to 0.56
CIL NOVA 112.50 112.05 to 119.00
BSLGOLDETF 76.34 76.02 to 77.73
VMS INDUSTR 38.59 38.00 to 40.57
LNT FH 140.90 138.40 to 147.95
IBULISL 16.21 15.51 to 16.71
AXISGOLD 72.44 72.05 to 74.20
PG ELECTRO 804.65 797.70 to 834.60
TIJARIA PPL 10.15 10.11 to 10.85
UJAAS 530.70 530.10 to 530.70
INDO THAI 2058.75 1990.70 to 2200.20
TERASOFTWARE 236.35 236.35 to 236.35
HEXATRADEX 224.20 224.20 to 231.00
MAXHEIGHTS 23.89 23.89 to 23.90
SPECIALITY R 137.95 136.90 to 142.30
BIOGRPAPER 55.75 55.75 to 55.75
ZUARI AGRO 199.90 198.65 to 212.40
VMART 3311.10 3263.75 to 3457.05
BRAHM INFRA 48.06 47.55 to 51.99
PVVINFRA 7.65 6.94 to 7.76
RCI IND 6.10 5.89 to 6.20
CHEMTECH IND 180.00 176.55 to 196.15
PHOENIX TN 235.80 235.80 to 265.00
RAUNAQEPC 54.02 54.02 to 54.02
RNB DENIMS 80.01 80.00 to 83.95
SKIPPER 435.80 431.30 to 462.75
JAMESWARREN 358.10 355.45 to 396.00
GULFOIL LUB 1167.95 1111.00 to 1199.95
PURSHOTTAM 45.75 45.75 to 45.85
DHABRIYA 421.25 414.00 to 441.00
PANACHE 44.64 42.02 to 44.64
JSHL 7.61 7.61 to 7.61
SAPPL 206.00 205.90 to 206.10
MONTECARLO 674.55 648.80 to 676.00
SHRINIWAS 16.82 15.24 to 16.83
RAFL 103.00 103.00 to 103.00
ALFL 1.85 1.70 to 1.85
GRNLAM IND 555.15 555.00 to 579.50
FRASER 10.55 10.55 to 10.79
IMAGICAA 68.31 66.60 to 70.78
INOXWIND 166.20 163.45 to 168.75
PML 948.45 922.65 to 1095.00
VRLLOG 502.70 492.30 to 507.90
BODHTREE 18.46 18.46 to 18.46
MEP 3.06 2.99 to 3.14
ARFIN 33.66 33.25 to 34.62
AIIL 1758.10 1715.35 to 1807.95
VMV 3.57 3.45 to 3.64
GGPL 3.43 3.35 to 3.96
MSL 202.45 201.00 to 225.00
AKSPINTEX 780.90 750.55 to 814.80
UTISENSETF 834.05 830.14 to 845.00
SALAUTO 580.30 542.10 to 610.00
POLYSPIN 39.86 39.80 to 40.84
IDFCFIRSTB 61.67 61.30 to 63.79
INDIGO 4315.65 4276.00 to 4390.35
ARYAVAN 46.00 45.57 to 46.00
SHREEGANES 1.01 1.00 to 1.10
LICNETFN50 249.17 249.17 to 249.17
SXETF 85.25 84.88 to 86.32
UDAYJEW 154.70 154.05 to 164.00
NH 1356.95 1324.20 to 1395.25
KAPILRAJ 74.80 72.43 to 74.80
FREDUN 726.40 715.20 to 757.90
RADHEY 290.45 290.45 to 290.45
SUPERIOR 1.92 1.86 to 1.92
SKIL 3.61 3.61 to 3.61
PARAGMILK 167.70 166.00 to 173.75
YASHCHEM 51.59 49.15 to 52.20
MGL 1296.85 1278.20 to 1336.00
ZEAL 14.38 13.15 to 14.95
QUESS 611.10 601.00 to 622.40
ASYL 6.07 6.07 to 6.07
HUIL 2433.35 2400.00 to 2506.00
TITAANIUM 105.90 105.90 to 105.90
BSLSENETFG 75.69 75.69 to 77.69
COLORCHIPS 30.31 30.31 to 31.53
DBL 415.40 407.70 to 436.90
RBLBANK 162.95 162.15 to 169.00
LTTS 5278.35 5224.50 to 5538.50
IISL 9.49 8.86 to 9.79
ARCFIN 1.33 1.33 to 1.33
SHASHIJIT 5.11 5.11 to 5.11
IDFSENSEXE 829.40 829.40 to 829.40
SOUTHERNIN 30.55 29.32 to 30.55
OSIAJEE 78.42 65.80 to 78.43
LAURUSLABS 608.00 602.65 to 630.75
PARMAX 45.00 43.61 to 47.00
DMART 3680.65 3663.40 to 3731.80
OCEANIC 49.05 47.10 to 53.70
SHANKARA 603.00 597.50 to 638.95
CLFL 36.33 36.33 to 36.33
BGJL 14.99 14.25 to 15.89
VARIMAN 12.24 11.85 to 12.78
ERIS 1334.80 1322.95 to 1405.65
SIS 328.45 324.65 to 340.00
SMSLIFE 1288.05 1246.40 to 1289.55
RELHOME 3.59 3.59 to 3.59
PQIF 142.00 142.00 to 142.00
DIAMONDYD 1098.80 1077.20 to 1118.15
IEX 171.00 169.80 to 177.50
HDFCLIFE 618.80 613.70 to 633.50
SBRANDS 17.79 16.99 to 17.79
DNAMEDIA 5.94 5.67 to 6.85
FSC 1.92 1.81 to 1.99
GALAXYSURF 2419.45 2384.90 to 2449.95
GUJHYSPIN 23.99 23.70 to 24.10
IWP 48.83 47.82 to 50.25
BENARA 20.35 20.35 to 20.35
ISEC 830.50 825.00 to 838.55
DLCL 15.15 15.15 to 15.50
ORIENTELEC 225.60 220.20 to 236.90
PALMJEWELS 35.74 35.50 to 37.00
GAYAHWS 1.09 1.09 to 1.14
CREDITACC 995.30 982.10 to 1044.50
SPACEINCUBA 1.64 1.64 to 1.64
INNOVATIVE 30.00 30.00 to 30.00
AAVAS 1678.60 1665.90 to 1710.00
AAL 430.90 416.05 to 433.85
SHUBHAM 22.90 22.80 to 23.80
VIVIDM 7.51 7.51 to 7.73
DALBHARAT 1782.75 1780.20 to 1825.10
AXITA 10.73 10.66 to 11.01
KPIGLOBAL 428.95 428.95 to 451.50
KPITTECH 1380.20 1361.90 to 1435.95
NEOGEN 1958.90 1934.70 to 2061.10
ARL 185.75 180.00 to 193.60
ICICIBANKN 50.43 50.20 to 50.49
AFFLE 1572.00 1551.95 to 1655.55
ICICIBANKP 24.63 24.50 to 24.97
NOVATEOR 37.80 34.70 to 37.80
FLUOROCHEM 3778.15 3580.00 to 3834.00
NIESSPE 18.50 18.50 to 19.40
NIEHSPG 12.00 12.00 to 12.10
ABSLBANETF 50.29 50.01 to 51.11
UJJIVANSFB 35.41 34.86 to 37.49
EBBETF0430 1453.67 1453.67 to 1457.26
SUMICHEM 491.40 488.00 to 503.20
TRANWAY 7.13 7.13 to 7.29
SUVENPHAR 1083.15 1079.40 to 1119.00
SBICARD 783.70 779.00 to 803.00
ROJL 2.92 2.83 to 2.99
11GPG 4.71 4.37 to 5.18
11MPD 5.73 5.24 to 6.10
11AGG 63.15 58.15 to 70.88
NDRAUTO 771.75 742.00 to 777.20
EBBETF0425 1274.65 1274.65 to 1274.65
EBBETF0431 1302.00 1302.00 to 1302.28
HBANKETF 50.45 50.25 to 50.95
UTIBANKETF 50.62 50.48 to 51.33
KARUR VY(PS 227.45 223.75 to 231.70
SOUTH PET(PS 75.46 74.80 to 80.38
SALONA COTSP 290.00 280.00 to 310.00
GOLDBEES 71.97 71.82 to 73.10
KOTAKGOLDETF 72.48 72.33 to 73.55
SBI GOLD ETS 74.25 73.51 to 75.30
QUANTUM GOLD 71.78 71.70 to 73.29
UTI GOLD ETF 72.78 72.05 to 74.05
BANKBEES 507.57 505.28 to 513.60
HNGSNGBEES 377.49 371.00 to 385.00
M50 ETF 238.44 237.49 to 239.96
SGBOCT25A 8189.00 8189.00 to 8189.00
SGBNOV26 8925.00 8925.00 to 8925.00
SGBDEC27 8498.00 8498.00 to 8498.00
SGBAPR28 8539.38 8521.01 to 8550.00
SGBJULY28 8478.75 8415.00 to 8500.00
SGBAUG28 8525.00 8525.00 to 8595.00
SGBSEP28 8500.00 8470.00 to 8500.00
849NTPC25 5.40 5.33 to 5.41
736PFC25 1039.00 1039.00 to 1039.00
752PFC30 1083.71 1082.42 to 1085.00
753IRFC30 1108.00 1108.00 to 1108.00
739NHAI26 1071.39 1071.20 to 1072.80
76NHAI31 1158.00 1158.00 to 1158.00
768IREDA36 1170.00 1160.00 to 1170.00
769NHAI31 1125.00 1125.00 to 1125.00
729HUDCO26 1025.00 1025.00 to 1025.00
769HUDCO31 1105.11 1105.11 to 1105.11
764IRFC31 1120.00 1120.00 to 1120.00
729NABARD26 1074.00 1068.00 to 1074.80
764NABARD31 1168.00 1166.00 to 1170.00
9MMFSL26 1068.75 1068.75 to 1069.00
MMFSL26A 2100.00 2100.00 to 2100.00
957EHFL26 989.00 989.00 to 989.00
10EHFL26 1048.95 1048.95 to 1055.00
865IBHFL26 975.00 975.00 to 975.00
9IBHFL26B 984.38 984.00 to 989.00
975JMFCSL28 1057.00 1057.00 to 1067.00
903STFCL28 1046.00 1046.00 to 1046.00
910TCFSL28 1070.00 1070.00 to 1070.00
975AHFL28 1027.21 1010.00 to 1027.21
1025JFCSL28 1010.01 1010.01 to 1010.01
981JMFCSL28 1044.00 1044.00 to 1044.00
1015EFL29 994.00 994.00 to 998.00
0MFL26 1790.00 1790.00 to 1790.00
905LTFL27 1089.00 1089.00 to 1089.00
865TCFS27 1043.01 1042.61 to 1043.01
995ECL29 962.00 961.50 to 962.00
98EFIL30 980.00 980.00 to 980.00
1015UPPCL27 1024999.99 1024999.99 to 1024999.99
1015UPPCL28 1041500.00 1041499.99 to 1041500.00
85BOBPERP 1046000.00 1046000.00 to 1046000.00
PFCBS4 15000.00 15000.00 to 15000.00
830PFC2027 1066.12 1066.12 to 1066.12
876HUDCO28 1115.01 1115.01 to 1115.01
892NHPC33 1316.00 1316.00 to 1319.00
875IIFCL33 1235.00 1235.00 to 1235.00
875NHAI29 1187.24 1187.00 to 1192.00
865IRFC29 1164.65 1164.65 to 1164.65
888IRFC29 1180.36 1180.00 to 1184.90
736NTPC25D 1034.89 1034.89 to 1034.89
IFCI010811D 10850.00 10800.01 to 10850.00
IFCI150212C 15350.00 15350.00 to 15350.19
RAMA PETRO 9.93 9.93 to 9.93
M.P.AGRO IND 8.50 8.50 to 9.44
INFOMEDIA 7.38 7.38 to 7.87
BGIL FL TEC 8.10 8.10 to 8.50
SILVEROAK 5.36 5.27 to 5.38
ACROW INDIA 759.95 759.95 to 765.00
SHARDA ISPAT 273.80 255.00 to 309.00
HIM.FIBRES 58.84 57.15 to 60.99
KUSHIND 9.86 9.00 to 10.00
SOUTH.LATEX 19.93 19.93 to 21.71
RAMASIGNS 3.23 3.23 to 3.50
DHINDIA 224.65 224.65 to 236.45
UNITED TEXT. 17.01 17.01 to 17.86
SAMTEX FASH. 2.94 2.79 to 3.00
OTCO INTERN. 7.80 7.80 to 7.95
KABRA DRUGS 10.56 10.56 to 10.56
BHASKAR AGRO 81.95 81.95 to 85.00
ROYAL CUSHIO 28.99 28.51 to 29.48
PHOENIX INT. 54.59 54.06 to 60.06
ENTERPR.INTE 31.91 31.91 to 32.56
THAKKERS DEV 182.45 182.45 to 191.60
UNION QUALIT 8.97 8.97 to 9.44
GARODIA CHEM 13.31 13.31 to 13.31
FUNDVISER 148.00 143.00 to 151.50
FORTUNE INT. 62.79 55.00 to 62.79
SAINIK FIN. 43.06 36.00 to 51.12
GOWRA LEASNG 71.29 66.95 to 71.29
CONTIL I LTD 43.52 41.20 to 46.50
RUBRA MEDICA 13.48 13.31 to 14.68
VIRTUALSOFT. 30.91 30.91 to 30.91
MENAMANI 6.85 6.85 to 7.26
ROSELABS FIN 32.92 32.92 to 32.92
TOKYO FINANC 33.78 33.78 to 33.78
NATURA HUE C 11.45 11.45 to 11.79
TRINITYLEA 13.98 13.98 to 14.39
ADINATH EXIM 55.11 55.11 to 57.35
SIEL FINANCL 38.57 38.57 to 38.57
T. SPIRITUAL 1.79 1.79 to 1.79
BAFNA PHARMA 75.10 75.10 to 78.34
WELSPUN INV 783.05 758.10 to 851.00
TSIL 434.15 434.15 to 434.15
NIBE 1389.55 1353.50 to 1504.00
IFINSEC 164.80 162.25 to 167.30
UNISHIRE 2.69 2.37 to 2.69
VISTARAMAR 120.30 115.10 to 121.50
TRIVENI ENT 2.39 2.16 to 2.45
ORTEL 1.75 1.71 to 1.89
FILTRA 79.57 73.13 to 85.99
PECOS 230.05 225.15 to 234.95
NEERAJ 26.30 26.30 to 26.31
APOORVA 44.67 44.67 to 44.69
SHIVA 5.73 5.48 to 5.73
RCL 3.21 3.11 to 3.24
LICNFNHGP 258.00 252.00 to 259.75
NINSYS 484.35 446.70 to 495.00
CFL 31.60 28.23 to 33.10
ONTIC 0.65 0.63 to 0.71
SGRL 784.05 763.05 to 810.00
AMINTAN 2.45 2.31 to 2.76
SMGOLD 17.34 17.01 to 18.30
SGBMAY25 8529.90 8522.00 to 8540.00
SGBOCT25B 8080.03 8080.00 to 8140.28
SGBAUG27 8499.97 8433.00 to 8499.97
SGBMAY28 8498.95 8460.00 to 8498.95
SGBJUN28 8300.00 8300.00 to 8300.00
760PFC35 1191.78 1191.49 to 1192.00
934JMFCS28 1000.00 1000.00 to 1002.00
943EFL28 963.00 960.00 to 964.00
MFL29NOV18D 1830.10 1830.10 to 1850.00
93MMFSL27 1097.02 1097.02 to 1100.00
995EFL29 969.00 969.00 to 972.00
865LTFL26 1018.70 1018.70 to 1018.70
1015UPPCL26 1012000.00 1012000.00 to 1012000.00
892PFC33 1248.99 1231.00 to 1248.99
880IIFCL29 1182.00 1182.00 to 1182.00
762NTPC35F 1180.00 1175.00 to 1180.00
IFCI010811B 39373.00 39373.00 to 39373.00
JSL LTD. 1522.00 1518.00 to 1684.15
MULTI-PURPOS 11.46 10.77 to 11.59
SWADESHI IND 3.06 3.06 to 3.06
SEL 36.85 33.27 to 37.99
PARSHWANA 130.10 130.10 to 130.10
SUPRATRE 57.48 57.48 to 57.48
PARSHARTI IN 102.85 102.85 to 102.85
RELIC TECHNO 38.89 38.89 to 38.89
PUNIT COMMER 1380.75 1362.00 to 1418.10
FOUNDRY FUEL 7.02 7.02 to 7.02
RAGHUVIR SYN 157.00 154.35 to 157.00
EUROTEX IND 12.90 12.86 to 13.45
AHMED.STEEL 248.60 248.60 to 274.50
BIN.TEX.PR(P 1812.00 1812.00 to 1812.00
PODDAR 54.88 52.23 to 54.97
AMRAPALI IND 15.83 15.51 to 17.49
YASRAJ CONT. 8.00 7.42 to 8.20
SPS INTL. 43.14 43.14 to 43.14
AJEL 12.80 12.80 to 12.80
SHREE GANES. 32.30 32.30 to 33.19
SUNIL AGRO F 127.95 125.00 to 127.95
SWARNA SECUR 68.99 57.58 to 69.00
DHAN JEEVAN 20.00 20.00 to 20.00
AMIT INTNL. 5.10 5.10 to 5.10
NUTECH GLOBA 34.17 30.93 to 34.17
GOLECHA GLOB 31.41 29.17 to 31.41
SPARC SYSTEM 14.49 13.96 to 14.89
E.COM INFOTE 88.35 88.35 to 88.35
INNOCORP L 7.08 7.08 to 7.08
HITKIT GLOB 1.55 1.55 to 1.55
IDBIGOLD 7921.28 7874.77 to 8041.00
STELLAR CAP 6.50 6.50 to 6.50
YURANUS INFR 85.26 73.63 to 86.98
ETT LTD 15.22 14.81 to 16.49
TARINI 22.25 22.25 to 22.25
CIL 46.49 46.49 to 46.50
HCKKVENTURE 156.90 156.90 to 156.90
RSDFIN 166.95 166.25 to 182.50
CHCL 3.40 3.29 to 3.40
CPML 1228.30 1100.00 to 1275.00
935LTFL29 1128.00 1128.00 to 1128.00
87LTFL27 1040.00 1040.00 to 1040.00
825BOBPER 1040000.00 1038185.00 to 1040000.00
774SBIPER 1025000.00 1022190.00 to 1025000.00
PFCBT1S4 15010.00 15010.00 to 15100.00
HUDCO050327 1125.00 1125.00 to 1125.00
740IIFCL33 1092.01 1092.01 to 1092.01
900KPL29 1182.06 1182.00 to 1183.00
SHRI OM TRD 603.70 603.70 to 603.70
MANSI FINANC 67.47 67.47 to 67.47
CAPRICORN 13.37 13.37 to 13.37
JATTAINDUS 172.80 172.80 to 172.80
SWITCH.TECH. 75.16 75.16 to 75.16
INCAP LTD. 117.86 106.45 to 119.80
PAN ELECTR. 69.51 69.51 to 69.51
IB INFOTECH 185.60 163.05 to 192.00
KANDAGIRI SP 38.81 38.81 to 38.81
JMG CORP LTD 5.49 5.49 to 5.50
PATIDAR 15.75 15.00 to 15.75
ASIAN PETRO 9.73 9.73 to 9.73
WWALUM 24.43 23.69 to 24.43
GRATEX INDS. 22.50 22.50 to 22.50
GARG FURNACE 254.65 241.20 to 256.50
VIKALP SEC. 39.52 39.50 to 39.52
HASTI FINANC 8.14 8.14 to 8.14
KACHCHHMIN 29.49 28.40 to 29.95
UNISTAR MULT 4.88 4.46 to 4.92
H.S.(I) LTD. 16.55 16.45 to 17.39
OMANSH 7.23 7.23 to 7.23
BFFL 57.75 52.25 to 57.75
INDRAIND 7.88 7.67 to 7.88
PANORAMA 191.90 190.00 to 202.40
LICNETFSEN 933.70 933.70 to 933.70
ADCON 0.99 0.93 to 1.02
SADHNA 2.79 2.74 to 2.86
VRFILMS 25.90 25.02 to 26.10
WORL 4.42 4.41 to 4.42
NIESSPC 37.68 33.00 to 38.00
940IFCI25 1088.40 1088.40 to 1088.40
750IRFC35 1150.00 1150.00 to 1151.23
915IBHFL26B 991.00 991.00 to 1010.00
81TCHF28 1018.00 1010.00 to 1018.00
879PFC28 1120.00 1115.00 to 1120.00
883HUDCO29 1122.99 1122.99 to 1124.00
898HUDCO29 1136.00 1126.00 to 1137.99
MOTOR&GEN.FI 29.32 29.32 to 31.70
SKYL MILLAR 17.93 17.88 to 20.69
SWORDEDGE 0.27 0.27 to 0.29
VXL INSTRUM. 5.32 5.32 to 5.61
SUNIL INDUS. 80.75 80.75 to 80.75
SUNRAJ DIAM. 12.97 11.75 to 12.97
INTEC CAP 16.00 16.00 to 17.80
RRMETAL 38.00 37.25 to 38.00
BANSAL ROOF 101.00 101.00 to 103.00
FRUTION 51.51 49.28 to 51.51
NAPL 353.20 353.20 to 353.20
SAPL 1943.50 1943.50 to 1943.50
GTV 715.55 707.00 to 764.40
STL 15.10 14.60 to 15.95
JFL 70.20 70.20 to 75.49
AML 21.11 20.75 to 24.15
KENVI 3.97 3.85 to 4.04
VALENCIA 46.00 46.00 to 46.00
SGBJULY27 8260.00 8260.00 to 8270.00
0MFL25A 1950.98 1950.00 to 1964.97
95MMFSL29 1113.10 1112.55 to 1113.11
10IFL29 957.01 957.01 to 957.01
PREMIER LTD 3.83 3.67 to 3.88
JAINEX 236.05 236.05 to 236.20
MUNOTH CAP. 123.50 123.50 to 123.50
AJCON GLOBAL 80.68 80.68 to 80.68
NIMBSPROJ 215.15 215.15 to 215.15
SHAH ALLOYS 65.10 64.90 to 68.80
MADHUR IND 7.23 7.23 to 7.23
HOWARD HOTEL 26.50 26.50 to 27.45
PREM SOMANI 204.00 199.00 to 204.00
ANS LTD 12.67 12.67 to 13.00
MUNOTH FIN. 64.80 64.80 to 69.00
IITL PROJ 62.00 62.00 to 64.00
INDO-CITY IN 15.47 14.10 to 16.00
MOHITE 5.39 5.39 to 5.39
UHZAVERI 13.11 12.88 to 13.25
09AGG 230.68 201.60 to 245.40
08GPG 4.32 4.22 to 4.75
SGB2016IV 8600.00 8400.00 to 8600.00
SGBDEC25C 8050.00 8050.00 to 8050.00
751HUDCO28 1050.00 1039.00 to 1050.00
880IIFCL34 1280.07 1280.01 to 1285.00
BARODA EXTR. 8.87 8.87 to 9.50
COASTAL ROAD 32.30 32.30 to 35.70
HISAR SPIN. 55.92 55.92 to 55.92
ADOR MULTI. 29.10 26.12 to 29.10
RAJRAYON 22.29 21.86 to 22.29
EURO ASIA 27.18 27.18 to 27.18
DEVINE IMPE 10.66 9.70 to 10.71
HANMAN 3.51 3.51 to 3.51
PUROHITCON 17.35 17.35 to 17.35
MTPL 34.00 34.00 to 34.99
SUPERSHAKT 315.25 315.25 to 315.25
872MMFSL26 1119.00 1025.00 to 1119.00
94STFCL28 1070.00 1070.00 to 1070.10
0IFL25 1704.96 1704.96 to 1704.97
104ECL29 989.00 989.00 to 989.00
84TCHF28 1020.55 1020.55 to 1020.55
MID INDIA IN 8.79 7.63 to 9.19
ADV.PETROCH. 242.00 242.00 to 242.00
TELECANOR 8.00 8.00 to 8.00
STEP TWO COR 33.01 33.01 to 33.01
FRANKLIN 15.49 13.48 to 16.00
YASHO 2005.45 1941.30 to 2094.65
11QPD 53.97 53.97 to 53.97
SGBOCT25 8480.55 8480.55 to 8480.65
IFCI310312C 14214.14 14202.10 to 14214.14
GREYCELLS 34.76 33.90 to 34.76
M.B.PARIKH 182.30 182.30 to 182.30
GORANI INDUS 100.00 98.05 to 101.00
ABHIFIN 61.50 61.50 to 64.55
NEWLIGHT 8.30 8.30 to 8.30
TRANSPACT 133.00 130.60 to 133.00
GMPL 125.00 107.00 to 125.00
KAPASHI COMM 32.97 28.86 to 34.01
VALLABH STEL 8.29 8.29 to 8.29
SARDA PROT. 118.85 118.85 to 118.85
HILIKS 99.38 99.38 to 107.99
SGBJULY25 8400.00 8400.00 to 8400.00
SGBOCT27A 8101.01 8101.01 to 8300.04
OLYMPIC OIL 43.34 43.34 to 45.71
MAHALAXMI SM 15.09 15.09 to 15.40
EMA INDIA 123.00 122.95 to 123.00
STURDY INDS 0.38 0.36 to 0.38
JPT SECUR. 11.83 11.83 to 12.45
COSPOWER 656.35 625.10 to 656.35
736PFC2028 1050.00 1050.00 to 1050.00
SHRICON IND. 189.95 189.95 to 189.95
VJTFEDU 83.18 81.01 to 86.55
BPTEX 145.15 145.15 to 145.15
GOGIA CAP 102.60 102.60 to 102.60
CSL 24.40 24.40 to 24.40
GROVY 56.05 56.05 to 56.05
MEDICO 69.97 65.53 to 70.88
VGIL 147.95 140.00 to 147.95
734IRFC2028 1065.00 1064.02 to 1065.01
REALECO 6.09 6.02 to 6.42
1025EFIL30 864.44 864.44 to 864.44
HEMORGANIC 10.90 10.03 to 11.00
WELCURE DRUG 10.08 9.80 to 10.79
STANPACKS(I) 16.00 15.80 to 16.70
AFEL 9.05 9.05 to 9.05
EVANS 171.00 171.00 to 171.00
SGBMAY26 8500.00 8400.00 to 8500.00
GUJ.CREDIT 42.85 42.85 to 42.85
OMNITEX IND. 270.50 265.00 to 307.15
ASIA PACK 92.04 92.04 to 92.04
POPULAR EST 28.97 28.97 to 29.70
884ICCL28 930.00 930.00 to 930.00
898LTFL29 1050.00 1050.00 to 1050.00
LAKSHMI PREC 5.16 5.16 to 5.16
NARMADA MACP 117.00 116.00 to 118.95
SHYAMAINFO 4.50 4.50 to 4.50
MARUTI SEC. 12.04 12.04 to 12.04
RAINBOW FOUN 43.89 43.25 to 47.40
ARMAN 81.43 79.84 to 81.43
NIESSPJ 61.07 60.86 to 67.55
10KFL25 995.00 995.00 to 995.00
TULIVE 774.90 774.90 to 790.70
MOONGIPASEC 357.10 355.65 to 371.50
SHWL 660.55 660.55 to 673.90
AGOL 8.16 8.00 to 8.80
SHARAD FIBRE 22.59 22.16 to 22.59
SRD 71.23 66.99 to 72.22
716GOI2050 102.55 102.55 to 102.75
SGBOCT28 8650.00 8650.00 to 8650.00
862REC33 1225.00 1225.00 to 1225.00
GALAXY AGRIC 39.90 39.90 to 39.90
CHL LTD 39.83 37.76 to 41.60
PRIME URBAN 10.75 10.75 to 11.60
MARKET CREAT 15.56 14.10 to 15.58
FLORA TEXTIL 115.05 115.05 to 115.05
VIDLI 69.00 69.00 to 73.66
GEL 103.70 103.70 to 103.70
AKI 11.38 11.38 to 11.38
SHINEFASH 366.00 366.00 to 380.00
915MFL25 991.50 983.00 to 991.50
0MFL25D 1457.80 1457.80 to 1457.80
ARYAN 20.60 20.60 to 23.00
738REC27TF 1057.00 1057.00 to 1057.00
PRASANT IND. 15.84 15.84 to 15.84
68GOI2060 97.00 97.00 to 97.00
SGBDEC25 8400.00 8393.00 to 8400.00
CRPRISK 9.98 9.98 to 9.98
SGBJAN27 8500.00 8500.00 to 8500.00
FIRST CUSTO. 150.00 150.00 to 157.50
BLUECOAST 35.37 34.72 to 35.37
POLYTEX(P) 5.50 5.50 to 6.06
SAGL 145.05 145.05 to 145.05
HBEL 92.00 92.00 to 92.00
INTEG.PROEIN 66.03 66.03 to 66.03
SHESHAINDS 14.69 14.69 to 15.52
KAMRON LAB. 17.10 17.10 to 17.10
YARN SYNDICA 34.99 32.22 to 35.11
PREM.AU.ELEC 5.32 5.01 to 5.32
INTEGRA CAP. 15.95 15.95 to 15.98
SHUKR BULL 32.37 28.48 to 34.79
RAAJMEDISAFE 64.00 63.56 to 64.00
CAPFIN 224.05 224.05 to 224.05
VSL 9.93 9.85 to 10.90
EXPLICIT FIN 8.59 8.59 to 8.60
TIRUFOAM 128.20 128.20 to 128.20
SGBNOV25 8378.00 8378.00 to 8378.00
MFLOII25 971.80 971.80 to 971.80
RAJ.TUBE MFG 133.15 127.95 to 133.15
ALFAVISON.OV 13.91 13.90 to 14.35
09GPG 8.66 8.66 to 10.57
MFLOVI25 1348.80 1348.80 to 1348.80
ISTRNETWK 4.47 4.47 to 4.47
MID EAST POR 16.02 16.02 to 17.70
POLO HOTELS 9.30 9.30 to 9.64
ECS 10.95 10.78 to 10.95
MFLOIV25 995.26 995.26 to 995.26
FMEC 83.83 83.00 to 84.95
LYNX MACH. 160.05 160.05 to 160.05
0IFCI25 2443.50 2443.50 to 2443.50
V.R. WOODART 16.26 16.26 to 16.26
ESCORP 50.00 50.00 to 50.00
105MMFL25C 915.00 915.00 to 1005.00
SGBNOV28 8360.00 8300.00 to 8375.00
UTCRFS2DGR 71.10 71.10 to 86.79
11AMD 45.70 45.70 to 45.77
PAOS 42.60 42.60 to 42.65
LAKHOTIA POL 42.01 42.00 to 42.16
NORTHLINK 46.72 46.72 to 47.66
EUREKA IND. 13.61 13.00 to 14.05
667GOI2050 96.05 96.05 to 96.05
MACRO INTER. 84.35 84.35 to 86.48
SRI LAK.SAR. 41.81 36.01 to 41.81
MIDWEST GOLD 169.85 169.85 to 169.85
RSTL 129.00 124.00 to 132.00
SRM ENERGY 11.12 11.12 to 11.35
NEOGEM INDIA 3.45 3.45 to 3.64
FRONTL CORP 49.50 43.46 to 49.74
GALLOPENT 21.97 21.57 to 24.47
G5 59.13 58.55 to 59.38
DML 17.50 17.50 to 17.50
IND.LINKCHAI 181.50 181.50 to 200.00
INDAGIV COMM 138.25 128.55 to 139.90
SGN TELECOMS 0.89 0.89 to 0.91
SOFCOM 69.95 64.14 to 70.00
PEOPLES INV. 179.15 170.00 to 179.30
PARSHVA 180.00 159.00 to 180.00
T.N.STEEL TU 19.00 19.00 to 19.00
SREE JAYA.AU 75.95 74.44 to 75.95
BOM.WIRE ROP 63.96 62.00 to 64.84
MADHUVEER 256.00 256.00 to 256.00
EASUN 61.48 61.48 to 61.48
939EFSL26 987.00 987.00 to 997.00
98EFSL26 992.50 992.50 to 995.00
BALGOPAL 140.25 140.25 to 145.95
SGBJAN29 8475.00 8460.00 to 8550.00
MFLIV26 982.01 982.01 to 982.01
SKIFL 67.90 67.90 to 69.15
953EFSL31 905.01 905.01 to 913.00
RAASI REFRAC 24.68 24.65 to 24.68
DESH RAKSHAK 26.92 26.92 to 26.92
DWL 7.63 7.63 to 7.64
SGBJAN29A 8310.00 8310.00 to 8425.00
MFLII26 986.80 986.80 to 986.80
7PFCL31 980.00 980.00 to 980.00
683PFCL31 903.00 903.00 to 903.00
697PFCL36 980.00 980.00 to 980.00
715PFCL36 990.00 989.98 to 990.00
NATURAL 14.77 14.73 to 15.60
SHUKRA JEW 14.50 14.50 to 14.64
DFL 67.57 67.57 to 67.57
SKYGOLD 341.10 341.10 to 358.55
MFLVI26 1300.05 1300.05 to 1300.05
1032APCRD25 100150.00 100000.00 to 100150.00
AKM 755.10 753.00 to 756.35
0EFSL26 1407.95 1407.95 to 1413.72
875MFL26 980.00 980.00 to 980.00
MANIPALFIN(P 12.16 12.16 to 12.16
ADVIK LABORS 3.98 3.98 to 4.29
AANANDALAK 21.40 20.84 to 22.09
SGBFEB29 8530.00 8530.00 to 8568.99
NIESSPA 1807.20 1807.20 to 1807.20
NIEHSPI 15.30 15.25 to 15.30
RSC INT 17.46 17.46 to 17.46
KAPIL COTEX 235.00 235.00 to 235.00
MAHASAGAR TR 6.85 6.85 to 6.85
DIAMANT 1.01 0.97 to 1.01
KLIFESTYLE 0.34 0.32 to 0.34
REG.CERAMIC 57.90 56.00 to 58.78
TRITON CORP. 0.53 0.53 to 0.53
SHAHISHIP 18.21 18.06 to 20.79
BLS INFOTE 1.49 1.43 to 1.57
VAX HSG.FIN. 2.79 2.78 to 2.79
PFL INFOTECH 7.14 6.80 to 7.14
INTER DIGI 0.37 0.37 to 0.38
QUINTEGRA SO 2.20 2.00 to 2.20
TARAPUR TRA 37.18 37.10 to 40.49
BGLOBAL 4.07 4.07 to 4.45
VKJINFRA 0.31 0.31 to 0.32
GEETANJ 5.30 5.29 to 5.56
RAJVIR IND 13.43 13.30 to 13.56
ELITECON 176.00 176.00 to 176.00
WELLESLEY 382.05 368.00 to 382.05
JUBLINGREA 697.45 681.65 to 724.95
SGBMAR29 8500.00 8411.00 to 8500.00
ANURAS 723.10 711.40 to 746.20
10IFL28 1026.00 1026.00 to 1026.00
96IFL28 963.00 963.00 to 963.00
KALYANKJIL 520.25 504.70 to 526.95
POLYMAC 18.85 18.85 to 18.85
MEWAT ZINC 131.00 131.00 to 145.00
11DPR 32.50 29.80 to 32.99
JSGLEASING 51.47 51.47 to 51.47
EKI 237.60 231.00 to 254.80
SWAGTAM 71.00 70.95 to 71.00
07AGG 20.99 20.99 to 22.99
676GOI2061 99.80 99.80 to 99.80
PH TRADG 26.21 26.21 to 26.21
JETMALL 9.90 9.90 to 9.90
LODHA 1170.80 1149.20 to 1194.90
AMBICA AGAR. 30.53 29.75 to 35.39
MFLV26E 1033.20 1033.20 to 1033.20
COFFEEDAY 23.68 23.54 to 24.77
916EFSL26 970.00 970.00 to 970.00
0EFSL26B 1361.13 1336.95 to 1361.13
955EFSL26 1044.20 1044.20 to 1044.20
930EFSL31 900.01 900.01 to 900.01
PREMIER CAP. 5.89 5.89 to 5.89
82IGT31 1062.78 1062.50 to 1063.00
797IGT31 995.00 995.00 to 995.00
MAFANG 140.95 139.47 to 140.95
BHARAT TEXTS 18.13 18.13 to 18.13
76IGT26 1036.30 1036.30 to 1036.30
R.J.SHAH 505.00 505.00 to 529.00
0MFCL26VIII 1335.80 1335.80 to 1335.80
NIESSPK 151.40 151.40 to 175.00
SGBMAY29 8699.99 8500.00 to 8699.99
SGBJUNE29 8325.00 8325.00 to 8325.00
PITHAMP.POLY 14.89 14.89 to 14.89
JETINFRA 31.90 31.90 to 31.90
SKILVEN 31.80 31.80 to 31.80
SGBJUN29A 8520.00 8520.00 to 8520.00
UTCRFS2DMP 1065.60 1065.60 to 1065.60
NAVODAYENT 7.50 7.50 to 7.51
ADESHWAR 19.40 19.40 to 20.35
AMBARPIL 208.55 200.00 to 219.70
OCTAVIUSPL 75.00 74.99 to 76.50
0MMFL26 1438.90 1433.64 to 1438.90
S.S.ORGANICS 91.30 88.00 to 95.00
KAVERI TELE 56.90 56.90 to 56.90
PVP VENT LTD 28.16 28.01 to 30.79
SGBJULY29 8482.14 8475.00 to 8500.00
875PCHFL26 1026.10 1026.10 to 1026.10
9PCHFL31A 1034.30 1034.30 to 1034.30
ADV LIFESTY 32.32 31.75 to 33.43
MAFSETF 23.66 23.59 to 24.29
10IHFL28 980.30 980.30 to 980.31
96IHFL28 960.00 960.00 to 966.00
GLS 1090.35 1070.00 to 1195.80
08MPD 8.50 8.21 to 10.00
TAPARIA TOOL 14.91 14.91 to 14.91
MFL 1797.60 1785.00 to 1874.00
CARTRADE 1554.85 1508.60 to 1605.00
APTUS 320.25 306.30 to 321.40
813CG2045A 110.35 110.20 to 110.40
SGBAUG29 8552.00 8552.00 to 8600.00
BAZELINTER 89.26 87.10 to 104.87
AMIORG 2314.55 2270.00 to 2487.45
VIJAYA 1076.90 1021.00 to 1088.55
SGBSEP29 8499.00 8457.00 to 8499.99
NBL 110.45 110.45 to 111.00
955EFSL26A 990.55 990.55 to 990.55
93EFSL31 945.00 945.00 to 945.00
EFS10SEP21 1305.00 1305.00 to 1305.00
97EFSL31 919.00 919.00 to 919.00
SRUSTEELS 8.95 8.39 to 9.14
MASPTOP50 59.46 59.05 to 59.46
SBLI 51.77 51.77 to 52.00
950MMFL25 1000.00 1000.00 to 1000.00
675PCHFL31 781.50 781.06 to 781.50
MIPCO SEAM. 35.60 35.60 to 35.60
820JMFPL26 1000.00 1000.00 to 1000.00
SAMOR 68.04 66.95 to 69.79
CWD 1035.30 1035.30 to 1043.05
842IIFL26 971.00 959.05 to 971.00
10KSFL25 995.99 995.99 to 995.99
KOTAKBKETF 509.10 505.57 to 511.35
SETFNIFBK 503.36 501.58 to 507.25
AIRTELPP 1235.00 1220.00 to 1257.10
910MFL26 965.00 965.00 to 970.00
SGBNOV29 8550.00 8500.00 to 8600.00
DSPNEWETF 297.00 295.90 to 301.65
MAHKTECH 23.14 22.76 to 23.14
SGBDEC29 8550.00 8550.00 to 8550.00
ZODIAC 453.95 453.95 to 453.95
699GOI2051 100.93 100.93 to 100.93
INFRATRUST 89.00 89.00 to 89.00
RCL RETAIL 12.75 12.75 to 12.75
08QPR 328.90 328.90 to 328.90
BBETF0432 1225.21 1224.80 to 1228.26
MAPMYINDIA 1683.45 1574.05 to 1699.00
SHAMROCK IND 16.72 16.72 to 16.72
METROBRAND 1222.15 1168.60 to 1259.65
MEDPLUS 761.80 756.30 to 778.75
SUPRIYA 682.10 674.20 to 744.95
NQ 91.04 90.01 to 91.93
915EFSL26A 960.00 960.00 to 960.00
93EFSL31A 888.88 888.88 to 900.00
97EFSL31A 900.00 900.00 to 900.00
CMSINFO 428.65 425.60 to 452.85
695GOI2061 100.30 100.30 to 100.30
955EFSL26B 971.00 971.00 to 980.00
820IHFL27 954.00 954.00 to 954.00
FABINO 31.75 30.81 to 31.85
SINDU VALLEY 164.30 164.30 to 164.30
WFL 194.20 193.05 to 197.55
ICICIAUTO 23.03 22.96 to 23.60
EFSL281221B 1242.60 1242.60 to 1242.60
ARISINT 103.17 103.17 to 103.17
SFMP58GR 647.15 647.15 to 647.15
SGBJAN30 8561.00 8561.00 to 8599.99
ICICISILVE 95.11 94.52 to 96.24
843IHFL29 921.00 921.00 to 921.00
ZCMFL25 1274.00 1274.00 to 1274.00
SSTL 25.05 24.50 to 25.51
ZCMFL27 1258.50 1122.40 to 1258.50
ZCMFL30 1180.00 1180.00 to 1180.02
825MFL25 991.02 989.33 to 1000.80
SILVER 95.15 94.61 to 95.99
EKENNIS 74.30 74.30 to 74.30
ICICI5GSEC 59.08 59.08 to 59.08
SGBMARCH30 8599.00 8551.12 to 8599.00
BHEEMA CEM 17.88 16.91 to 18.27
BCCL 253.85 253.85 to 253.85
AARVINFRA 150.10 150.10 to 150.10
ACHYUT 4.53 4.33 to 4.53
970UPCL32 1055000.00 1055000.00 to 1055000.00
970UPCL31 1048000.00 1048000.00 to 1050000.00
SEML 171.05 170.00 to 176.00
970UPC29 1035000.00 1035000.00 to 1035000.00
YASH TRADING 56.56 56.56 to 56.56
SFSL 46.00 46.00 to 47.95
870EHFL25 995.00 995.00 to 996.00
EHFL290422 1256.85 1256.85 to 1256.85
915EHFL27 950.00 950.00 to 950.00
970EHFL32 965.00 965.00 to 965.00
955EHFL27 1020.80 1020.80 to 1020.80
SILVERTUC 675.55 667.70 to 689.75
10KFIL27 999.00 856.00 to 999.00
905EHFL25 1059.70 1059.70 to 1059.70
EHFL29APR22 1227.60 1227.60 to 1227.60
MFLVI32F 1010.00 1010.00 to 1014.15
1049DLSL22 1000.00 1000.00 to 1000.00
MFLIII25C 1040.25 1010.10 to 1040.25
VENUSPIPES 1361.40 1345.15 to 1400.90
MFLII27B 956.00 956.00 to 956.00
GUJINJK 27.18 26.95 to 28.65
MFLVII25G 1170.20 1170.20 to 1170.20
SILVERPRL 8.47 8.47 to 8.47
754GOI2036 107.40 107.10 to 107.45
SCARNOSE 104.90 104.90 to 104.90
MFLI25 980.20 980.20 to 980.20
GOEL 16.92 16.92 to 16.92
MFLII27 957.00 957.00 to 957.00
PGCRL 154.50 154.50 to 154.50
SGBJUNE30 8899.00 8899.00 to 8899.00
SAILANI 16.48 16.48 to 16.48
KESAR 700.30 675.30 to 701.80
IML251021C 1429.64 1410.00 to 1432.96
738GOI2027 103.00 102.80 to 103.00
654GOI2032 99.00 99.00 to 99.90
915EBL25 1030.00 1030.00 to 1030.00
EBL150722A 1227.00 1227.00 to 1235.00
916EBL27 970.00 970.00 to 970.00
APT PACK 57.37 57.37 to 57.37
815HDFCCF32 1001000.00 1000000.00 to 1010000.00
953EBL32 960.00 960.00 to 960.00
MFLIII25 1030.80 1030.80 to 1030.80
885IBHFL26A 980.00 970.00 to 980.00
925IHFL26 985.00 985.00 to 985.00
DSPSILVETF 91.68 91.20 to 93.12
OLATECH 327.15 327.15 to 327.15
95KFL26 950.00 950.00 to 950.00
0KSFL28 1260.00 1106.00 to 1260.00
HDFCSILVER 91.61 91.23 to 92.64
DPL 14.56 14.56 to 15.05
835MFL26 960.00 960.00 to 960.00
71GOI2029 103.00 102.65 to 103.05
SGBAUG30 8631.40 8630.00 to 8700.00
REETECH 40.10 40.10 to 40.10
CARGOTRANS 88.50 88.50 to 93.90
CARGOSOL 24.00 24.00 to 24.00
STML 155.85 155.85 to 155.85
995UPPCL29 1040000.00 1040000.00 to 1040000.00
995UPPCL32 1060100.00 1060100.00 to 1060100.00
VEDANTASSET 72.66 72.66 to 72.66
SECURCRED 2.53 2.53 to 2.53
KFL110822B 1090.00 1090.00 to 1090.00
AMBITIOUS PL 13.23 13.23 to 13.23
89EFSL25 984.00 984.00 to 987.29
EFSL201022A 1195.00 1195.00 to 1205.00
935EFSL27 965.00 955.00 to 965.00
965EFSL32 945.00 910.01 to 945.00
79NHIT47 411.00 411.00 to 411.00
925EFSL25 1010.00 1009.00 to 1010.00
995UPPCL28 1021200.00 1021200.00 to 1021200.00
EFSL201022B 1130.00 1130.00 to 1130.00
85KFL25 985.00 985.00 to 985.00
MFLTDII27 952.80 952.80 to 952.80
DAPS 24.00 22.25 to 24.00
GS19SEP2058 29.69 29.69 to 29.69
FUSION 171.55 169.50 to 180.00
MEDANTA 1116.30 1103.80 to 1143.75
FIVESTAR 700.55 686.00 to 734.95
HDFCPVTBAN 24.89 24.78 to 25.21
960CAGL25 999.00 999.00 to 1000.00
10CAGL27 1020.70 989.40 to 1021.61
IML280622C 1218.00 1218.00 to 1226.00
MFLTDI25 975.50 975.50 to 975.50
FRONTCAP 19.83 19.65 to 20.29
MFLTDVII27 1125.00 992.80 to 1125.00
EBBETF0433 1191.77 1191.77 to 1191.88
950KFIL26 972.35 950.00 to 972.35
775MFL27 990.00 990.00 to 990.00
760MFL25 1000.00 970.55 to 1000.00
MFL231222 1151.00 1151.00 to 1151.00
735MFL25 975.20 975.20 to 975.20
AVEER 592.75 572.25 to 634.00
DSPBANKETF 50.16 49.95 to 50.37
SGBDEC30 8566.00 8426.24 to 8612.40
REXSEAL 196.75 196.75 to 199.00
SVS 12.76 12.76 to 13.02
NORBEN TEA 31.66 31.66 to 31.66
750MFL27 999.00 999.00 to 999.00
115CCIL28 1024.90 1024.90 to 1024.90
920EFSL26 975.00 975.00 to 975.00
ZCEFSL26 1176.80 1176.80 to 1176.80
967EFSL28 978.99 978.99 to 980.00
10EFSL33 940.00 923.01 to 940.00
1045EFSL33 935.01 935.00 to 935.10
960EFSL26 980.00 980.00 to 980.00
ZCEFSL28 1100.60 1100.60 to 1100.60
AARTIPHARM 718.30 712.55 to 755.15
DHARNI 48.00 48.00 to 48.00
9IIFL28 914.50 914.50 to 914.50
TRANSVOY 157.80 157.80 to 157.80
810MFL25 988.10 988.10 to 988.10
840MFL27 959.40 959.40 to 959.40
865IIFL28 940.00 937.05 to 940.00
MFL020223 1147.80 1147.80 to 1147.80
MFL02022023 1150.00 1150.00 to 1150.00
TULSYAN NEC 69.07 63.00 to 69.68
945IFSL25 971.07 971.07 to 971.07
880MFL28 956.00 956.00 to 956.00
ASSOC.CERAMI 230.45 230.45 to 230.45
TEJASSVI 38.59 38.59 to 38.60
939IHFL27 680.00 680.00 to 680.00
MAGOLDETF 84.50 84.15 to 85.50
SVJ 222.85 222.85 to 222.85
0KFIL29 1155.00 1155.00 to 1155.00
0IIFL28 1188.75 1188.75 to 1190.00
1050UCL26 97312.88 96300.00 to 98000.00
775MFL26 982.41 981.20 to 1000.00
81MFL28 1010.00 1010.00 to 1010.00
8MFL26 1061.48 1060.00 to 1064.57
775MFL25 1069.04 1069.04 to 1069.04
SGBMAR31 8625.15 8625.15 to 8769.99
BRIGHT 450.05 450.05 to 467.00
GOODVALUE IR 111.14 111.14 to 111.14
1050KLMA28 975.00 975.00 to 975.00
AXISPEGP 78.60 78.21 to 78.60
MANV30F 192.76 192.76 to 193.58
TIRTH PLAST 25.22 25.22 to 26.50
0EEL27 111000.00 111000.00 to 111000.00
JAFINANCE 61.81 61.51 to 61.81
MAGS813ETF 28.00 28.00 to 28.00
916IHFL25 490.00 490.00 to 499.99
MBLNCRPS 105.51 105.51 to 105.51
726GOI2033 103.50 103.00 to 103.50
SILVERETF 92.47 91.92 to 93.80
920EFSL2026 973.00 973.00 to 973.60
967EFSL2028 960.00 960.00 to 960.00
101EFSL28 1004.10 1004.10 to 1004.10
10EFSL2033 969.55 950.00 to 970.00
1045EFSL33A 976.80 976.80 to 976.80
RETINA 73.50 73.50 to 73.50
MFLV27 973.35 972.00 to 973.80
895EFSL25 1056.00 1056.00 to 1056.00
EFSL27423 1129.00 1129.00 to 1129.00
0EEL26 118000.00 118000.00 to 118000.00
DSPGOLDETF 84.07 83.91 to 86.30
84MFL25 984.28 984.28 to 984.28
EFSL270423 1130.65 1130.65 to 1130.65
MFL030523 1139.00 1137.00 to 1142.70
8MFL2026 1031.50 1031.50 to 1031.50
1055MECL33 113000.00 112900.00 to 113000.00
11MML26A 60572.00 60120.00 to 60572.00
MLINDLTD 8.70 8.70 to 8.70
FLORACORP 8.87 8.87 to 9.23
MKPL 7.63 7.41 to 7.80
EFSL2842023 1134.89 1130.55 to 1139.00
MASILVER 92.83 92.74 to 96.44
775MFL2026 998.15 998.15 to 998.15
1150IML28 1074.55 1044.90 to 1074.55
TEESTA AGRO 113.70 107.50 to 117.90
SGBJUNE31 8656.70 8505.00 to 8699.99
1075MMF26 75405.00 75405.00 to 75405.00
0GIPL26 80000.00 77500.00 to 80000.00
ALPHAIND 210.10 202.00 to 220.00
1025SFL28 957.13 957.13 to 957.13
1075FSFBL29 106000.00 106000.00 to 106000.00
835IFL25 1038.00 1038.00 to 1038.00
ZCIIFL25 1123.80 1123.80 to 1123.80
ASIAN 52.59 51.07 to 53.90
ACCELERATE 144.95 144.95 to 144.95
UTKARSHBNK 30.64 30.00 to 31.65
1050NFL26 997.05 997.05 to 1000.00
1025NFL25 991.00 991.00 to 991.00
865IFL28 939.25 939.25 to 939.25
EFSL210723 1126.80 1126.80 to 1126.80
92EFSL26 990.00 966.80 to 990.00
96EFSL26 1009.80 1009.80 to 1009.80
967EFS28 946.25 945.00 to 965.00
1010EFS28 980.00 980.00 to 980.00
1045EFS33 933.86 933.86 to 933.86
BANKETF 498.50 497.36 to 503.45
ZCCIFCL25 1148.00 1125.15 to 1148.00
895EFS25 1026.80 1026.80 to 1026.80
965IHFL25I 1025.25 1025.25 to 1025.25
750PFC26 1029.00 1028.00 to 1029.00
755PFC38 1050.00 1050.00 to 1050.00
DSPPVBKETF 24.86 24.70 to 25.40
INNOVATUS 21.98 21.98 to 21.98
SIDDHESW.GAR 19.90 19.90 to 19.90
DSPSENXETF 79.09 78.00 to 79.13
563GOI2026 99.92 99.92 to 99.92
574GS2026 99.00 98.55 to 99.00
CONCORDBIO 2144.55 2075.55 to 2279.90
1240AFPL29 103000.00 103000.00 to 103000.00
990IHFL26 870.00 870.00 to 870.00
KEN FIN.SER. 18.44 18.44 to 18.44
EFCL280723B 110000.00 110000.00 to 110000.00
HEM HOLDINGS 9.94 9.94 to 9.94
1050IML25 995.00 995.00 to 995.00
725GOI2063 104.00 104.00 to 104.00
1125ESFBL29 102000.00 99768.38 to 102000.00
957VCL25 1004.49 1004.49 to 1004.49
10VCL25 1039.80 1025.20 to 1039.80
1050VCL25 1030.00 1023.00 to 1030.00
970CAGL28 1010.00 1010.00 to 1010.00
KAHAN 72.50 72.50 to 72.50
EFCL280723 116500.00 116500.00 to 116500.00
KALAMANDIR 163.35 160.90 to 171.65
SIGNATURE 1289.30 1271.40 to 1319.45
9MFL25A 1011.04 1011.04 to 1011.04
ORGANICREC 304.20 304.20 to 304.25
775MFLTD28 965.00 965.00 to 965.00
8MFLTD28 1010.00 1010.00 to 1010.00
CCAL 25.00 24.70 to 25.00
SGBSEP31 8644.11 8600.00 to 8698.00
1075SSFL25 74955.38 74955.38 to 74955.38
920EFSL26A 959.28 951.00 to 959.28
967EFSL28A 949.00 949.00 to 949.00
10EFSL33A 980.00 980.00 to 980.00
BLUEJET 791.40 778.00 to 822.35
895EFSL25A 1010.00 1010.00 to 1010.00
VPL 60.00 60.00 to 60.03
KKSHL 48.30 48.30 to 48.30
865MF25 976.80 976.80 to 976.80
89MFL26 960.20 960.20 to 960.20
905MFL28 969.80 969.80 to 969.80
9MFL25 1003.80 1003.80 to 1003.80
MFL011123 1094.80 1094.80 to 1094.80
KALYANI 414.85 403.50 to 417.00
1030IFSL26 900.00 900.00 to 900.00
718GS2033 106.00 106.00 to 106.20
840CIFCL25 1012.00 1012.00 to 1214.40
BBNPPGOLD 84.75 84.75 to 86.41
INDIASHLTR 666.05 659.85 to 707.85
DOMS 2680.50 2653.65 to 2850.10
1025NFL26 95000.00 95000.00 to 95000.00
SMARITIME 54.00 54.00 to 59.95
718GS2037 102.80 102.75 to 102.85
RBZJEWEL 206.25 181.30 to 221.50
1003ISFL28 970.00 970.00 to 970.00
948IHFL26A 690.00 690.00 to 690.00
125ICLFL28 1030.78 1030.78 to 1030.78
957ISFL26 995.00 995.00 to 995.00
0ICLFL29 1107.67 1080.00 to 1107.67
MCPL 183.20 183.20 to 183.25
12ICLFL26 1009.00 1009.00 to 1009.00
805ABFL28 982.01 982.01 to 982.01
12ICFL25 1144.90 1144.90 to 1144.90
895KIIFB32 99095.00 99000.00 to 99095.00
LIQUIDCASE 106.97 106.96 to 106.98
BANKBETF 49.60 49.45 to 50.02
SGBDEC31 8660.17 8641.77 to 8784.99
SHPLPUNE 830.00 830.00 to 830.00
895KIIFB33 100000.00 100000.00 to 100000.00
920EFSL27 970.00 954.80 to 970.00
960EFSL27 1030.00 1030.00 to 1032.00
967EFSL29 949.32 940.00 to 949.88
1010EFSL29 972.65 972.65 to 972.65
10EFSL34 941.24 940.00 to 942.00
1045EFSL34 930.00 930.00 to 930.00
825MFL2026 1002.90 1002.90 to 1002.90
NIF10GETF 24.86 24.75 to 24.86
895EFSL26 970.20 970.20 to 970.20
MCFL 259.75 250.75 to 260.00
825MFL27 1007.85 1001.00 to 1007.85
890MFL26 980.80 980.80 to 980.80
935MFL29 980.00 980.00 to 980.00
0MFL26C 1060.31 1052.81 to 1060.31
733GS26J24 102.35 102.35 to 102.35
HEALTHADD 140.00 140.00 to 141.54
EFSL29124A 997.00 997.00 to 997.00
850MFL27A 985.10 985.00 to 1004.70
13EFL29 102000.00 102000.00 to 102000.00
JSFB 420.30 419.00 to 455.00
CAPITALSFB 302.40 280.05 to 316.85
LICNMID100 57.95 57.95 to 60.40
GOLDCASE 13.64 13.50 to 13.97
SGBFEB32 8925.00 8865.65 to 8999.99
EFSL27A 1030.80 1000.20 to 1030.80
0MSFL26 110430.00 110430.00 to 110430.00
YARNPP 6.70 6.20 to 6.82
1003ICCL28 909.99 909.99 to 909.99
VLL 86.84 86.84 to 86.84
KOURA 39.00 39.00 to 39.80
1350TCL27 100520.00 100520.00 to 101250.00
GD TR.AGENCY 334.90 334.90 to 334.90
KOTHARI IND. 128.00 128.00 to 128.00
824GOI2027 106.50 106.50 to 106.90
10NFL25 992.60 992.50 to 992.60
GCONNECT 31.97 31.97 to 31.97
VRUDDHI 231.50 215.00 to 231.50
LIQUIDADD 1056.76 1056.74 to 1056.76
1250UCL29 106000.00 106000.00 to 106000.00
BHARTIHEXA 1358.95 1302.55 to 1393.95
JYOTHI INFRA 109.12 109.12 to 109.12
DPABHUSHAN 1763.70 1680.90 to 1789.30
TRILIANCE 64.78 63.00 to 65.98
GVL 115.00 115.00 to 115.00
1075NIDO34 982.50 982.50 to 982.50
PRIMECAPM 9.00 9.00 to 9.00
1425CSAI26 97000.00 97000.00 to 97000.00
890MFCL26 998.00 998.00 to 998.00
MFCL30424 1020.20 1020.20 to 1234.80
MFCL30424B 960.03 960.03 to 960.03
PSITINFRA 2.92 2.86 to 2.95
SAI 45.10 45.10 to 47.20
71GOI2034 103.50 103.50 to 103.50
93MOFSL34 1024.00 1024.00 to 1024.00
97MOFSL34 1112.00 1100.10 to 1112.00
TBOTEK 1627.20 1583.00 to 1660.00
TGIF 96.25 89.50 to 106.75
885MOFSL26 1055.00 1055.00 to 1055.00
0MOFSL26 1031.01 1031.01 to 1031.01
GODIGIT 296.55 291.65 to 302.50
0MSFL26A 107533.00 107533.00 to 107533.00
IML1622024 1100.00 1100.00 to 1100.00
950HLFL29 90180.00 90180.00 to 90180.00
MAGENTA 21.65 21.30 to 22.01
1025IHF34 990.00 990.00 to 990.01
COTFAB 39.60 39.60 to 42.55
BBNPNBETF 49.90 49.11 to 51.11
1025IHF34A 979.00 975.00 to 979.00
364D110425 98.73 98.73 to 98.73
SBI Mutual Fund 93.54 93.25 to 95.29
NHFL-9.50%-03-7-26-NCD 1012.00 1012.00 to 1012.00
Aditya Birla Sun Life Mutual F 104.83 104.83 to 105.67
MOFSL-8.97%-9-5-29-NCD 1016.00 1014.00 to 1016.00
USFBL-11%-28-6-31-PVT 104500.00 104500.00 to 104500.00
ACAPL-10.01%-21-12-25-PVT 96755.00 96755.00 to 96790.18
THREE M PAPER BOARDS LIMITED 57.75 52.00 to 57.75
UTI Mutual Fund 10.14 9.00 to 10.84
EFSL-9.50%-26-7-26-NCD 1015.00 1015.00 to 1015.00
EFSL-10.49%-26-7-34-NCD 980.00 980.00 to 990.00
Clinitech Laboratory Limited 76.98 63.35 to 76.98
EFSL-10.04%-26-7-29-NCD 981.00 980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT 110871.00 110871.00 to 110871.00
SMCGSL-10%-07-8-26-NCD 1025.03 1019.01 to 1030.10
SMCGSL-9.94%-07-08-29-NCD 1000.25 1000.25 to 1000.25
SMCGSL-ZC-07-8-26-NCD 1029.80 1029.80 to 1029.80
SMCGSL-10.40%-07-08-29-NCD 1038.00 1038.00 to 1038.00
709GOI54 103.50 103.20 to 104.30
KFL-6-2-26-NCD 1001.00 1001.00 to 1001.00
182TB14225 99.80 99.80 to 99.80
SMCGSL-ZC-07-08-27-NCD 988.00 988.00 to 988.00
CCIL-12%-13-8-29-NCD 1000.00 1000.00 to 1000.00
723GS2039 104.55 104.55 to 104.55
BROACH LIFECARE HOSPITAL LIMIT 22.84 21.87 to 22.84
Sharat Industries Ltd. 42.62 34.80 to 42.91
CSAIPL-12%-12-2-26-PVT 9985.00 9985.00 to 9985.00
EFSL-10%-26-7-27-NCD 1005.91 1005.10 to 1008.00
EEL-13-8-27-PVT 103800.00 103800.00 to 103800.00
Resourceful Automobile Limited 58.06 53.01 to 58.08
EFSL-10.50%-26-7-29-NCD 996.00 996.00 to 996.00
RAPID MULTIMODAL LOGISTICS LIM 59.85 58.00 to 59.85
ECOS (India) Mobility & Hospit 243.05 238.90 to 264.00
MOFSL-9.25%-3-9-32-PVT 104714.74 104400.00 to 104768.00
Naturewings Holidays Limited 77.00 77.00 to 77.00
182TB06325 99.52 99.52 to 99.52
DSP Mutual Fund 92.19 91.55 to 92.87
LYONS CORPORATE MARKET LTD. 34.40 34.40 to 34.40
MML-11.50%-11-9-29-NCD 990.00 990.00 to 990.00
Bajaj Housing Finance Limited 112.00 110.55 to 116.40
182TB13325 99.01 99.01 to 99.14
AEL-9.32%-12-9-27-NCD 1038.00 1038.00 to 1038.00
AEL-9.65%-12-9-27-NCD 1030.51 1030.51 to 1033.00
AEL-9.56%-12-9-29-NCD 1021.00 1018.60 to 1021.00
AEL-9.90%-12-9-29-NCD 1033.50 1033.50 to 1033.50
APL-ZC-13-6-26-PVT 104400.00 104400.00 to 104400.00
MFCL-9%-16-9-26-NCD 984.90 984.90 to 1000.66
MFCL-9.65%-16-9-30-NCD 970.00 970.00 to 970.00
MFCL-10.10%-16-9-30-NCD 991.00 991.00 to 991.10
MFCL-16-9-30-NCD 990.00 990.00 to 990.00
MFCL-9.40%-16-9-26-NCD 1013.80 1013.80 to 1013.80
Sodhani Academy of Fintech Ena 207.30 207.30 to 207.30
MFCL-16-9-26-NCD 990.80 972.20 to 1000.00
ICFL-10.50%-25-9-26-NCD 1025.00 1025.00 to 1025.00
ICFL-10.30%-25-9-27-NCD 1012.00 1012.00 to 1012.20
MSFL-ZC-25-9-25-PVT 115368.00 115368.00 to 115368.00
KRN HEAT EXCHANGER AND REFRIGE 825.50 802.00 to 886.00
MML-11-10-30-NCD 960.00 960.00 to 960.00
Diffusion Engineers Limited 282.35 279.00 to 303.50
SUBAM PAPERS LIMITED 126.50 125.30 to 134.00
NHFL-10.49%-8-10-34-NCD 962.01 962.01 to 962.01
KIIFB-9.49%-8-10-33-PVT 101499.00 101499.00 to 101499.00
NHFL-9.58%-8-10-27-NCD 990.00 990.00 to 990.00
SHIVAMSHREE BUSINESSES LIMITED 1.52 1.52 to 1.52
HYUNDAI MOTOR INDIA LIMITED 1835.55 1796.10 to 1876.95
UTI Mutual Fund 25.14 25.14 to 25.14
91TB230125 99.94 99.93 to 99.94
EFSL-10.04%-24-10-29-NCD 1000.00 1000.00 to 1000.00
EFSL-10.49%-24-10-34-NCD 984.70 984.70 to 984.70
MANGALAM GLOBAL ENTERPRISE LIM 25.96 24.76 to 29.34
UCL-10.15%-24-4-26-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-24-10-34-NCD 999.35 999.00 to 999.99
GR CABLES LTD. 40.61 40.61 to 40.61
91TB300125 99.70 99.70 to 99.70
EFSL-9.57%-24-10-27-NCD 999.00 965.00 to 999.00
MFCL-9.65%-30-10-30-NCD 972.00 972.00 to 972.00
MFCL-30-10-26-NCD 1000.00 999.00 to 1000.00
ADHATA GLOBAL LIMITED 47.72 47.72 to 47.72
A B INFRABUILD LIMITED 91.89 87.14 to 104.30
91TB06025 99.63 99.63 to 99.63
Sagility India Limited 48.92 47.64 to 51.45
KAFL-11%-7-8-29-NCD 990.00 990.00 to 990.00
IML-12%-7-11-29-NCD 1005.00 1005.00 to 1005.00
ACME Solar Holdings Limited 203.75 201.05 to 218.75
NIVA BUPA HEALTH INSURANCE COM 79.94 78.00 to 81.00
KAFL-9.50%-11-9-25-NCD 981.00 981.00 to 981.00
Mirae Asset Mutual Fund 1016.85 1016.85 to 1016.87
91TB13025 99.90 99.70 to 99.90
MFL-10.45%-24-12-32-PVT 10200.00 10200.00 to 10200.00
ZINKA LOGISTICS SOLUTIONS LIMI 485.35 485.35 to 516.60
91TB21025 99.50 99.50 to 99.50
91TB270225 99.55 99.55 to 99.55
CUPID BREWERIES AND DISTILLERI 126.25 126.25 to 126.25
VENMAX DRUGS AND PHARMACEUTICA 27.93 27.93 to 27.93
MMFL-9%-18-1-27-NCD 970.00 945.75 to 970.00
SURAKSHA DIAGNOSTIC LIMITED 322.00 312.50 to 330.50
91TB060325 99.50 99.24 to 99.50
182TB50625 97.45 97.45 to 97.45
KLMAFL-9.50%-08-1-26-NCD 950.03 950.03 to 950.03
91TB130325 99.33 99.33 to 99.33
Sai Life Sciences Limited 677.80 675.50 to 712.25
Vishal Mega Mart Limited 106.95 106.00 to 112.00
KFL-9.25%-11-12-26-NCD 940.00 940.00 to 940.00
91TB200325 99.00 99.00 to 99.00
MSFL-ZC-18-12-26-PVT 101511.00 101511.00 to 101620.00
MCSL-9.90%-29-10-26-PVT 9951.00 9951.00 to 9951.00
Sri Chakra Cement Limited 10.33 10.33 to 10.33
Transrail Lighting Limited 627.40 581.15 to 637.25
SENORES PHARMACEUTICALS LIMITE 514.85 509.30 to 550.45
IHFL-8.85%-26-12-26-NCD 990.00 990.00 to 990.00
91TB280325 100.00 100.00 to 100.00
364T080525 98.20 98.20 to 98.20
91TB030425 98.65 98.65 to 98.65
Dhanlaxmi Bank Limited 2.78 2.52 to 2.78
KIIFB-9.4%-29-12-34-PVT 100483.95 100483.95 to 100483.95
Pro Fin Capital Services Ltd 0.13 0.13 to 0.13
EAAAL-10.80%-2-7-27-PVT 98905.00 98711.00 to 98905.00
FABTECH TECHNOLOGIES CLEANROOM 309.05 309.05 to 309.05
Indobell Insulations Limited 150.15 143.50 to 166.75
ANUPAM FINSERV LIMITED 0.13 0.13 to 0.13
91TB100425 98.72 98.70 to 98.72
KLMAFL-03-4-26-NCD 900.00 896.00 to 900.00
DKGFSPL-11%-27-12-26-PVT 9940.00 9940.00 to 9940.00
Quadrant Future Tek Limited 508.10 470.00 to 533.45
GS22SEP33 102.10 102.10 to 102.10
Ace Software Exports ltd. 249.05 249.05 to 250.00
MFLIII-9%-10-1-27-NCD 971.00 955.20 to 973.20
MFLIII-9.25%-10-1-28-NCD 965.00 960.33 to 970.00
MFLIII-9.65%-10-1-31-NCD 995.00 995.00 to 995.00
MFLIII-10.10%-10-1-31-NCD 980.00 980.00 to 980.00
MFLIII-9.40%-10-1-27-NCD 975.60 970.00 to 985.00
MFLIII-9.65%-10-1-28-NCD 985.00 985.00 to 985.00
MFLIII-10-1-27-NCD 973.80 973.80 to 973.80
MFLIII-9.45%-10-1-30-NCD 956.00 950.00 to 960.00
MFLIII-9.90%-10-1-30-NCD 960.00 960.00 to 960.00
MFLIII-10-9-32-NCD 961.00 961.00 to 965.00
Capital Infra Trust 99.05 99.02 to 100.49
91TB170425 98.60 98.25 to 98.60
91TB240425 98.33 98.33 to 98.33
CAPITALNUMBERS INFOTECH LIMIT 183.30 181.05 to 210.50
Ultracab (India) Limited 0.40 0.40 to 0.40
EFSL-9.57%-24-1-28-NCD 960.00 960.00 to 960.00
EFSL-10.04%-24-1-30-NCD 945.10 945.10 to 945.20
EFSL-10.49%-24-1-35-NCD 1025.00 1025.00 to 1025.00
HFL-10.30%-24-11-26-PVT 100479.73 100479.73 to 100479.73
HFL-11%-24-1-30-PVT 100512.33 100512.33 to 100512.33
ITC Hotels Limited 171.45 166.50 to 179.95
Denta Water and Infra Solution 312.45 294.00 to 330.35
CLN ENERGY LIMITED 305.50 305.50 to 305.50
RDB Real Estate Constructions 19.97 19.97 to 19.97
GB Logistics Commerce Limited 54.27 54.27 to 54.27
H.M. ELECTRO MECH LIMITED 74.97 68.64 to 75.00
91TB010525 98.18 98.18 to 98.31
CCIL-9.5%-19-1-26-NCD 945.25 945.25 to 945.25
ICLFL-11%-27-2-26-NCD 993.00 993.00 to 995.00
SHRIRAM PISTONS & RINGS LTD 1963.00 1913.10 to 2000.00
Dr. Agarwal\'s Health Care Limi 407.20 393.30 to 413.00
MALPANI PIPES AND FITTINGS LIM 73.74 73.74 to 73.77
IEL LIMITED 0.33 0.33 to 0.33
Back to top | Use Dark Theme