BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
3771 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 5886.95 | 5725.00 to 5899.00 |
AEGIS LOGIS | 892.05 | 885.65 to 933.90 |
AMAR RAJA BA | 1015.30 | 1001.35 to 1019.00 |
A.SARABHAI | 38.30 | 38.20 to 38.86 |
ANDHRA PETRO | 59.81 | 58.40 to 60.40 |
UTIQUE | 4.61 | 4.59 to 4.75 |
BOM DYEING | 148.90 | 143.20 to 149.55 |
ATUL LTD. | 6943.50 | 6906.10 to 7065.00 |
BAJAJ ELECT. | 662.75 | 646.90 to 671.95 |
BAJAJHIND | 22.88 | 22.20 to 23.25 |
FORCE MOTR | 10603.85 | 10336.25 to 10649.60 |
BAJFINANCE | 9199.45 | 9025.55 to 9277.00 |
BANCO PROD. | 573.00 | 507.55 to 603.00 |
CENTURY TEXT | 2088.00 | 2078.85 to 2144.95 |
BANNARI AMAN | 4267.00 | 4235.90 to 4450.25 |
BASF INDIA | 5203.55 | 5130.10 to 5300.00 |
BATA INDIA | 1258.15 | 1213.65 to 1263.50 |
BEML LTD | 3639.05 | 3517.85 to 3684.70 |
BHARAT ELECT | 382.95 | 364.10 to 383.75 |
BHANSALI ENG | 114.70 | 113.30 to 115.80 |
BIRLACABLE | 175.80 | 166.85 to 179.65 |
DISA INDIA | 14976.75 | 14300.05 to 15390.00 |
BPL LTD. | 86.01 | 83.92 to 87.53 |
OAL | 395.20 | 385.80 to 407.90 |
CENTURY EXT | 18.71 | 17.53 to 19.00 |
CESC LTD. | 171.90 | 170.80 to 176.40 |
EXIDE IND. | 384.85 | 382.00 to 389.45 |
CRISIL LTD | 5093.00 | 4980.20 to 5120.00 |
CGPOWER | 694.70 | 685.25 to 704.00 |
DABUR (I) | 481.85 | 477.00 to 484.75 |
DALMIASUG | 443.95 | 439.35 to 447.95 |
ARVIND Ltd | 379.55 | 377.50 to 387.40 |
BHEL | 247.40 | 241.80 to 249.45 |
HIND.PETRO | 404.85 | 390.30 to 405.80 |
IFCI LTD | 50.45 | 48.53 to 50.77 |
MAHA.TELE | 44.10 | 42.10 to 45.30 |
MRPL | 139.65 | 137.40 to 141.80 |
CHENNAI PET. | 691.40 | 670.00 to 696.85 |
STEEL AUTH. | 124.85 | 122.35 to 125.25 |
TITAN | 3579.65 | 3568.30 to 3622.25 |
IDBI BANK L | 94.35 | 89.01 to 95.29 |
DHAMPUR SUGA | 147.90 | 143.65 to 148.35 |
DIAMINES&CHM | 383.95 | 381.05 to 387.15 |
DR.REDDY\'S | 1224.75 | 1219.95 to 1256.10 |
E.I.D.PAR | 978.15 | 958.30 to 985.00 |
PGHL | 5374.90 | 5311.05 to 5385.00 |
ELEC.CASTING | 108.87 | 107.15 to 110.37 |
ESAB INDIA | 5174.50 | 5067.40 to 5257.75 |
ESSEL PROP | 233.30 | 229.00 to 234.45 |
ESTER INDUS. | 125.60 | 119.10 to 126.45 |
FGP LTD. | 11.28 | 10.70 to 11.75 |
P.H.CAPITAL | 197.40 | 192.10 to 201.30 |
FINOL. CABLE | 947.15 | 935.55 to 960.20 |
COCKERILL | 2821.90 | 2808.60 to 2866.95 |
UFLEX LTD | 596.75 | 595.00 to 609.20 |
FOSECO INDIA | 4594.10 | 4393.80 to 4650.95 |
GOLDEN TOB | 36.90 | 36.59 to 37.90 |
METROGLOBL | 128.90 | 128.70 to 132.60 |
GTL LTD. | 8.67 | 8.60 to 8.99 |
GODFREY PH | 8555.75 | 8472.80 to 8733.00 |
GODREJ IND | 1160.60 | 1150.10 to 1185.70 |
KANSAI NERO | 264.70 | 259.55 to 266.30 |
GOODRICKE | 198.70 | 191.20 to 200.95 |
GOODYEAR (I) | 936.90 | 920.00 to 948.00 |
GHCL LTD | 618.90 | 611.10 to 630.95 |
GFLLIMITED | 55.73 | 54.94 to 55.96 |
GUJ.LEASE | 6.59 | 6.59 to 6.59 |
HCL INFOSYS | 20.34 | 20.28 to 22.25 |
HDFC BANK | 1926.60 | 1921.35 to 1946.65 |
HEROMOTOCO | 4266.90 | 4210.60 to 4286.00 |
HFCL | 85.14 | 83.00 to 86.50 |
HSCL | 464.85 | 453.65 to 466.75 |
HIND.CONSTN. | 29.33 | 28.73 to 29.59 |
HIND.OIL EXP | 188.50 | 186.25 to 190.10 |
HSIL | 850.45 | 837.95 to 897.35 |
HINDUS.ZI | 443.50 | 434.15 to 447.20 |
NXTDIGITAL | 60.11 | 60.00 to 61.30 |
HMT LTD. | 51.72 | 51.00 to 53.00 |
HLVLTD | 13.64 | 13.20 to 13.70 |
I.G.PETRO | 471.60 | 470.00 to 478.10 |
IND.GLYCOLS | 1764.05 | 1700.50 to 1772.90 |
MARGO FIN | 80.77 | 80.00 to 84.80 |
INDO RAMA | 43.42 | 42.00 to 44.30 |
INFOSYS LTD | 1568.10 | 1552.15 to 1570.00 |
INGERSOLL | 4031.60 | 3900.00 to 4085.00 |
ION EXCHANGE | 562.35 | 552.25 to 569.60 |
AGRO TECH FO | 799.45 | 780.10 to 812.75 |
JAIN IRRIG | 57.00 | 55.89 to 57.25 |
JASCH INDUST | 200.55 | 199.05 to 208.60 |
JINDAL POLYF | 695.85 | 670.00 to 710.00 |
JSWSL | 1000.30 | 999.00 to 1019.00 |
UMANG DAIR | 84.78 | 80.25 to 85.74 |
KAJARIA CER. | 1005.25 | 959.80 to 1010.00 |
KAKATIYA CEM | 157.00 | 157.00 to 157.00 |
KALYANI STEL | 797.75 | 790.00 to 803.85 |
WHIRLPOOL | 1265.90 | 1257.40 to 1399.00 |
KG DENIM | 17.87 | 16.32 to 19.44 |
KINETIC ENG. | 176.55 | 174.00 to 178.50 |
KIRL.BROS. | 1876.75 | 1859.45 to 1908.50 |
KIRL INDUS | 3513.75 | 3390.00 to 3568.00 |
KIRL.FERROUS | 514.05 | 502.50 to 530.30 |
KSB | 798.60 | 794.25 to 811.45 |
L.G.BALKRISH | 1336.45 | 1312.05 to 1340.80 |
TRENT LTD. | 5441.00 | 5374.80 to 5538.55 |
LAXMIMACH | 17637.40 | 17340.00 to 17690.00 |
LYKA LABS | 117.35 | 115.90 to 118.55 |
RAMCOCEM | 978.20 | 974.40 to 989.10 |
MAH.SEAMLESS | 693.45 | 683.25 to 705.95 |
MAH.SCOOTER | 13719.20 | 13280.10 to 13794.90 |
MAJESTIC AUT | 309.20 | 308.00 to 322.75 |
MANALI PETRO | 56.65 | 55.19 to 57.30 |
MFSL | 1397.10 | 1365.95 to 1400.00 |
MIRC ELECT | 14.22 | 14.22 to 14.22 |
MOREPEN LAB. | 65.92 | 62.13 to 66.94 |
MRF LTD. | 142343.55 | 140564.60 to 142500.00 |
HEIDEL CEM | 195.80 | 192.65 to 197.10 |
NCC | 233.35 | 230.90 to 237.20 |
VEDL | 437.70 | 431.80 to 439.00 |
NAHAR SPG. | 278.30 | 269.65 to 285.10 |
NAT.PEROXIDE | 987.70 | 974.00 to 1000.00 |
PEL | 1138.70 | 1098.90 to 1147.30 |
NIIT LTD. | 134.95 | 133.45 to 135.70 |
JAYKAY | 167.55 | 162.90 to 172.00 |
NIRLON | 535.20 | 535.00 to 546.95 |
ONGC CORPN | 248.75 | 247.70 to 251.80 |
ORIENT HOTEL | 148.25 | 148.00 to 152.45 |
OSWAL AGRO. | 98.61 | 92.50 to 102.00 |
INDIAN SUCRO | 98.31 | 95.71 to 101.29 |
RELIANCE | 1428.90 | 1418.35 to 1436.10 |
PIX TRANS | 1725.85 | 1691.90 to 1732.60 |
BIRLA CORPN. | 1387.25 | 1366.10 to 1396.65 |
SURYA ROSHNI | 297.30 | 293.85 to 302.00 |
PRIME SECUR. | 240.80 | 240.25 to 242.70 |
PRSMJOHNSN | 142.50 | 138.70 to 142.95 |
RAIN | 145.70 | 143.45 to 147.20 |
AMJLAND | 57.40 | 55.97 to 57.83 |
PUN.COMMUNI. | 52.05 | 51.07 to 52.90 |
RSWM LTD | 171.20 | 164.05 to 173.25 |
RAJSH.SUGAR | 48.87 | 45.00 to 50.13 |
RALLIS INDIA | 280.15 | 279.75 to 293.35 |
RAMANEWS | 39.42 | 39.42 to 39.42 |
WELSPLSOL | 31.58 | 31.25 to 32.50 |
ROLTA (I) | 2.79 | 2.72 to 2.83 |
RUBFILA INT. | 77.00 | 74.39 to 77.45 |
SALORA INT. | 46.14 | 44.00 to 48.00 |
JK LAKSHMI | 852.00 | 846.90 to 879.30 |
SHREE CEMENT | 31477.75 | 31431.20 to 31750.00 |
REL INFRA | 276.30 | 273.00 to 279.00 |
TATA POWER | 401.75 | 396.10 to 402.85 |
SUNDARAM FAS | 992.75 | 978.60 to 996.15 |
SUNFLAG IRON | 266.70 | 262.00 to 268.90 |
SUPREME PET | 717.10 | 708.05 to 723.55 |
TATA ELXSI | 6181.55 | 6126.10 to 6211.35 |
ACC LTD | 1940.85 | 1909.60 to 1945.00 |
THERMAX | 3547.95 | 3502.60 to 3583.40 |
THOMAS COOK | 166.90 | 155.75 to 168.25 |
TIMEX GROUP | 240.20 | 232.00 to 250.00 |
TOKYO PLAST | 140.30 | 137.00 to 146.70 |
TORRENT PHAR | 3288.30 | 3241.55 to 3370.00 |
TRANSCHEM | 43.07 | 42.80 to 45.97 |
AMBUJA CEME | 567.95 | 560.95 to 570.50 |
UTLINDS | 2.82 | 2.81 to 2.88 |
UNIPHOS ENT. | 157.00 | 156.05 to 164.00 |
VARD HOLDNG | 3898.20 | 3865.15 to 4031.85 |
HINDALCO | 662.85 | 655.00 to 671.50 |
WEST COAS PA | 479.05 | 476.10 to 497.60 |
HIND.ORG.CHM | 36.62 | 36.62 to 36.62 |
MPIL CORP L | 645.05 | 645.05 to 645.05 |
PAS.ACRYLON | 45.50 | 44.32 to 47.27 |
PROCTER &GAM | 14154.90 | 14145.50 to 14278.10 |
MUKAND LTD. | 111.65 | 106.00 to 112.60 |
AGCNET | 463.35 | 455.10 to 470.25 |
UCAL FUEL | 163.50 | 157.00 to 163.50 |
HARR.MALAYAL | 216.10 | 213.60 to 222.80 |
FEDERAL BANK | 200.65 | 197.50 to 201.75 |
TATA STEEL | 161.60 | 158.60 to 161.90 |
SKF INDIA | 4603.25 | 4540.85 to 4666.00 |
ASHOK LEYL. | 244.55 | 239.30 to 245.70 |
CUMMINS (I) | 2982.35 | 2940.00 to 3005.85 |
TATA COMM | 1666.25 | 1625.10 to 1670.00 |
ABBOTT (I) | 31422.10 | 30689.00 to 31532.05 |
BAJ HOLD INV | 13148.85 | 12715.65 to 13308.75 |
BHARAT FORGE | 1229.10 | 1218.85 to 1248.15 |
ESCORTS LTD. | 3514.70 | 3502.55 to 3578.70 |
HIND.MOTORS | 26.03 | 25.92 to 26.41 |
LARSEN & TOU | 3589.60 | 3556.20 to 3610.10 |
MAH & MAH | 3087.70 | 3050.00 to 3131.35 |
BOSCH LTD | 31660.45 | 31470.00 to 31855.00 |
BHARAT PET. | 316.00 | 309.75 to 316.90 |
SIEMENS LTD. | 3290.60 | 3130.00 to 3305.00 |
TATA MOTORS | 726.75 | 718.00 to 729.50 |
VOLTAS LTD | 1268.40 | 1240.35 to 1271.00 |
GREAT EASTE | 910.25 | 908.20 to 928.65 |
DEEPAK FERT. | 1368.85 | 1353.05 to 1389.60 |
EXCEL INDUST | 1115.80 | 1106.05 to 1152.15 |
GARWARE POLY | 4344.70 | 4212.60 to 4400.00 |
GLAXOSMITH | 2984.45 | 2804.00 to 3012.20 |
GUJ.NARMADA | 499.10 | 494.85 to 505.65 |
NOVARTIS | 922.15 | 893.00 to 929.00 |
SANOFI | 6377.00 | 6232.00 to 6390.20 |
PFIZER LTD. | 4979.35 | 4850.80 to 5026.70 |
GUJ.ST.FERT | 200.10 | 198.05 to 205.40 |
HIND UNI LT | 2363.30 | 2343.55 to 2375.85 |
AKZOINDIA | 3603.85 | 3544.15 to 3612.70 |
TATA CHEM. | 859.10 | 855.30 to 866.90 |
T.P.L. | 81.17 | 77.70 to 81.81 |
ZUARIGLOB | 294.45 | 287.60 to 295.90 |
NESTLE (I) | 2391.90 | 2358.20 to 2396.45 |
BRITANIA IND | 5491.85 | 5420.30 to 5532.25 |
COLGATE PALM | 2658.50 | 2632.00 to 2675.00 |
EIH LTD. | 370.75 | 368.40 to 381.30 |
CASTROL | 208.70 | 206.00 to 210.45 |
ITC LTD. | 432.95 | 432.10 to 438.10 |
APOLLO TYRES | 488.15 | 482.25 to 492.35 |
CEAT LIMITED | 3832.10 | 3811.70 to 4042.95 |
FINOLEX IND. | 189.90 | 187.65 to 191.50 |
DALAL ST INV | 411.05 | 401.00 to 411.05 |
CENTRUM CAP | 29.72 | 28.36 to 30.50 |
TCI FINANCE | 12.28 | 12.01 to 13.00 |
INDUS.&PRUD. | 5980.55 | 5900.25 to 6400.00 |
TATA INVEST. | 6177.70 | 6112.30 to 6250.00 |
JAYBH.CREDIT | 15.00 | 13.95 to 15.00 |
PRISMX | 0.80 | 0.78 to 0.82 |
WALCHAND PF | 157.05 | 152.05 to 170.95 |
W.H.BRADY | 789.70 | 743.30 to 820.00 |
SHA ENG PLA | 1790.30 | 1778.70 to 1838.95 |
BOM.BURMAH | 1979.85 | 1940.00 to 1991.30 |
GREAVES COTT | 212.05 | 210.05 to 214.40 |
INDIA NIVEH | 11.95 | 11.20 to 13.42 |
CHOWGULE ST | 25.11 | 24.56 to 25.38 |
ASIIL | 35.62 | 34.11 to 37.00 |
SAGAR CEM. | 229.40 | 223.80 to 231.25 |
DECAN CEMENT | 782.35 | 780.00 to 792.45 |
MANGALAM CEM | 811.45 | 806.05 to 829.85 |
N C L IND. | 224.25 | 222.10 to 227.15 |
SAURAS.CEM. | 90.90 | 90.00 to 93.98 |
SRI DIGV CEM | 82.82 | 80.44 to 83.50 |
BORORENEW | 546.65 | 537.00 to 554.65 |
TRIVENI GLAS | 14.38 | 14.02 to 14.86 |
ANDPAPER | 77.16 | 76.00 to 77.46 |
BALKRISH IND | 2665.80 | 2639.00 to 2688.30 |
ORIENT PAPER | 29.31 | 28.44 to 29.62 |
SESHA.PAPER | 277.15 | 275.35 to 279.30 |
NATHIND | 80.94 | 80.00 to 81.00 |
DCM LTD. | 112.55 | 107.24 to 114.00 |
FORBES & CO | 375.55 | 373.50 to 375.55 |
H.P.COTTON | 106.14 | 106.10 to 110.90 |
KESORAM IND | 5.01 | 4.98 to 5.01 |
LAKSHMI MILL | 6050.00 | 5855.00 to 6164.00 |
VARDH TEXT | 512.95 | 504.05 to 517.80 |
PENLAND LTD | 30.90 | 30.90 to 30.90 |
PHOENIX MILL | 1619.00 | 1583.30 to 1637.45 |
RAJA BAHADUR | 4932.75 | 4932.75 to 4955.15 |
REL.CHEMOTX | 181.45 | 180.10 to 186.00 |
RUBY MILLS | 210.75 | 207.00 to 211.15 |
SWAN ENG | 431.85 | 424.95 to 437.10 |
SVARAJ TRAD | 8.56 | 8.36 to 8.60 |
VEER ENERGY | 19.90 | 19.51 to 20.90 |
TILAK | 3.27 | 3.20 to 3.40 |
BANSW.SYNTEX | 146.05 | 138.35 to 147.60 |
MODELLA WOOL | 57.95 | 57.95 to 57.95 |
SHRI DINESH | 326.10 | 324.50 to 333.00 |
SIYARAM SILK | 765.00 | 739.50 to 768.75 |
SWAD.POLYTEX | 65.64 | 62.90 to 65.64 |
ELPRO INTER | 89.28 | 87.20 to 91.00 |
HIND.RECT | 1057.90 | 1005.75 to 1065.00 |
NIPPOBATRY | 515.65 | 495.20 to 520.65 |
ZENSAR TECH. | 829.10 | 821.25 to 849.00 |
JYOTI LTD. | 92.02 | 85.00 to 92.98 |
INDOKEM LTD. | 185.90 | 180.10 to 190.00 |
PANA ENERG | 401.25 | 396.15 to 408.90 |
NELCO LTD. | 909.20 | 885.00 to 924.75 |
HIGH ENERGY | 674.75 | 650.75 to 685.00 |
STD.BATTERY | 68.74 | 67.55 to 75.00 |
UNIV.CABLE | 580.00 | 570.80 to 590.95 |
W.S.INDUSTR. | 78.25 | 78.25 to 78.25 |
DELTON CABLE | 657.50 | 657.50 to 657.50 |
LAKSHMI ELEC | 1042.05 | 1040.00 to 1105.00 |
MODULEX | 25.00 | 24.62 to 26.47 |
DELTAMAGNT | 66.50 | 66.50 to 66.50 |
UNI ABEX | 2841.10 | 2836.00 to 2904.80 |
SARDA ENMIN | 473.40 | 460.50 to 482.75 |
BHAGWATI AUT | 340.10 | 325.30 to 344.00 |
I BRIGHT ST | 156.30 | 155.50 to 163.90 |
IND.HUME PIP | 432.65 | 424.35 to 441.80 |
INVEST &PREC | 997.95 | 960.00 to 1009.70 |
KAIRA CAN CO | 1805.55 | 1805.55 to 1830.80 |
ORIENT ABRAS | 35.53 | 35.40 to 37.45 |
SANDUR MANG. | 518.45 | 513.70 to 525.70 |
CHOLAHLDNG | 1863.15 | 1846.45 to 1888.75 |
WELCAST | 1321.10 | 1101.00 to 1321.10 |
AUTO AXLES | 1734.95 | 1697.25 to 1781.95 |
ATLAS CYCLES | 115.76 | 110.00 to 115.76 |
AUTO COR.GOA | 1913.05 | 1913.05 to 1913.05 |
SETCO AUTO | 18.55 | 18.53 to 18.55 |
TALBROS AUTO | 287.15 | 284.55 to 295.00 |
ZF STEERING | 1094.55 | 1085.00 to 1174.90 |
SMLISUZU | 1725.85 | 1663.05 to 1735.00 |
TIL LTD. | 264.85 | 254.95 to 273.25 |
ALFRED HERB | 2309.90 | 2016.00 to 2405.00 |
VELJAN | 1139.90 | 1081.40 to 1143.00 |
DYNAMAT.TECH | 6919.95 | 6831.55 to 6973.60 |
GMM PFAUDLER | 1265.85 | 1176.85 to 1274.00 |
KIRLOSAR PN | 1219.55 | 1199.15 to 1233.00 |
LAXMI AUTOLM | 2149.90 | 2015.00 to 2149.95 |
MANUGRAPH IN | 18.37 | 18.37 to 18.37 |
NESCO LTD | 953.10 | 932.90 to 957.55 |
TEXINFRA | 102.89 | 102.80 to 103.69 |
RESPON IND | 192.90 | 185.85 to 193.10 |
DOLAT INV. | 93.59 | 91.55 to 94.60 |
WESTLIFE DEV | 698.40 | 684.60 to 700.85 |
ZEE ENTER | 124.25 | 122.60 to 125.35 |
SVPGLOB | 3.69 | 3.68 to 3.69 |
BHARAT GEARS | 84.49 | 81.77 to 88.20 |
BRADY MORRIS | 1390.40 | 1338.65 to 1505.00 |
ELECON ENG | 680.25 | 650.65 to 683.90 |
HIMTEK | 189.55 | 189.00 to 195.70 |
GABRIEL(I) | 657.95 | 621.50 to 690.00 |
HERC.HOISTS | 167.25 | 160.00 to 169.90 |
HIND.EVEREST | 1014.40 | 1000.10 to 1026.00 |
IFB IND.LTD. | 1355.65 | 1328.85 to 1373.60 |
SINGER INDIA | 65.23 | 63.53 to 66.99 |
INTER.COMBUS | 973.10 | 955.00 to 997.65 |
FED MOG GOE | 348.35 | 345.00 to 358.00 |
SCHAEFFLER | 4095.35 | 3960.10 to 4141.15 |
RANE HOLDIN | 1468.50 | 1459.55 to 1492.00 |
SNL BEARINGS | 412.25 | 377.60 to 422.90 |
MANCREDIT | 169.40 | 169.35 to 174.45 |
TRF LTD. | 393.30 | 383.00 to 394.85 |
WPIL LTD. | 446.10 | 435.00 to 454.05 |
KENNAMETAL | 2354.70 | 2252.00 to 2385.00 |
TRITON VALVE | 3100.00 | 3054.25 to 3105.00 |
PRAKASH IND. | 177.00 | 174.05 to 179.55 |
ARSHIYA | 3.12 | 3.06 to 3.19 |
GRIND NORTON | 1774.50 | 1757.80 to 1811.30 |
STANROSE MAF | 79.90 | 78.10 to 79.90 |
PANKAJPIYUS | 242.50 | 242.50 to 242.50 |
PARNAXLAB | 97.00 | 91.25 to 97.00 |
VISAGAR POL | 0.88 | 0.88 to 0.90 |
GCKL | 36.96 | 33.50 to 36.96 |
BLISSGVS PH | 121.35 | 120.50 to 122.75 |
INEOSSTYRO | 2988.95 | 2935.00 to 3010.00 |
ALEMBIC LTD. | 110.48 | 109.31 to 112.35 |
AMINES&PLAST | 221.00 | 221.00 to 225.40 |
ANUH PHARMA | 211.50 | 210.35 to 217.50 |
MODISON MET. | 133.25 | 130.55 to 135.90 |
BAYER CROP | 5147.05 | 5062.05 to 5190.00 |
CLARI CHEM | 589.00 | 585.90 to 597.90 |
COROM INTER | 2402.80 | 2379.40 to 2450.75 |
DEEPAK NITR. | 2089.30 | 2054.95 to 2103.90 |
FERMENTA | 294.00 | 294.00 to 297.00 |
GOCLCORP | 325.70 | 311.10 to 334.05 |
JAYSHRI CHEM | 8.47 | 8.31 to 8.85 |
KANORIA CHEM | 94.67 | 93.29 to 97.90 |
ORIENT.CARB. | 190.00 | 189.35 to 193.30 |
PHIL.CARBON | 392.30 | 390.80 to 396.20 |
PUN.CHEM | 1116.25 | 1107.55 to 1157.55 |
SADHANA NITR | 21.01 | 21.01 to 21.98 |
SUDARSH.CHEM | 1106.80 | 1058.30 to 1109.90 |
ULTRAMARINE | 536.75 | 525.00 to 554.90 |
TRANSPEK | 1571.60 | 1562.00 to 1600.00 |
UNICHEM LAB | 609.20 | 604.35 to 618.50 |
MYS PETRO | 126.55 | 126.05 to 129.70 |
ALKYL AMINES | 1758.70 | 1747.00 to 1777.55 |
TANFAC IND. | 3133.30 | 3085.50 to 3199.95 |
GUJ.PETRO | 62.50 | 62.00 to 63.99 |
GUJ.THEMIS. | 312.05 | 289.90 to 317.25 |
MAKERS LAB. | 157.45 | 157.10 to 161.50 |
J.B.CHEMICAL | 1670.80 | 1663.90 to 1707.20 |
BL.CHIP TEX | 165.15 | 160.70 to 167.90 |
KESAR ENT. | 73.20 | 73.00 to 75.18 |
TILAKNAG IND | 349.00 | 344.50 to 353.65 |
RAVALGAON | 1104.00 | 1104.00 to 1110.00 |
SAKTHI SUGAR | 25.35 | 24.70 to 25.40 |
WALCHANDNGR | 212.45 | 209.60 to 218.65 |
IFB AGRO | 527.15 | 520.05 to 530.00 |
G.M.BREWERI | 729.85 | 725.00 to 742.15 |
RANA SUGARS | 14.87 | 14.53 to 15.44 |
PICCADILY SU | 54.32 | 53.23 to 55.00 |
SOM DISTILL. | 148.65 | 140.65 to 149.20 |
FOODS & INNS | 99.89 | 99.25 to 104.58 |
IVP LIMITED | 180.80 | 179.45 to 186.60 |
MILKFOOD | 84.87 | 83.00 to 85.65 |
POLSON LTD. | 13061.00 | 12958.40 to 13475.00 |
WIPRO LTD. | 250.90 | 248.15 to 252.10 |
ORIENT BEVER | 247.65 | 242.35 to 247.90 |
DHAN AGRI | 1626.90 | 1600.40 to 1633.10 |
TTK HEALTHCA | 1285.00 | 1225.00 to 1345.00 |
TGVSL | 107.73 | 105.36 to 109.25 |
LIME CHEM. | 17.14 | 16.50 to 17.99 |
KANPUR PLAST | 216.40 | 206.55 to 220.00 |
KHAITAN CHEM | 72.23 | 70.10 to 73.00 |
GILLETTE (I) | 8843.30 | 8667.70 to 8922.10 |
WIRES FABRIK | 229.50 | 213.15 to 232.80 |
ANSALHSG | 11.25 | 10.70 to 11.35 |
ASHNOOR TEX. | 53.01 | 52.76 to 54.74 |
UNITECH LTD | 6.53 | 6.03 to 6.53 |
VIP INDUS. | 374.10 | 363.90 to 380.75 |
FIBERWB IN | 41.90 | 41.80 to 42.30 |
LKP FIN | 460.10 | 435.00 to 476.95 |
GUJ.HOTELS | 304.80 | 303.00 to 306.50 |
SIMMONDS-MAR | 105.50 | 102.55 to 109.80 |
WARREN TEA | 51.20 | 50.00 to 52.10 |
IST LTD. | 849.65 | 832.05 to 872.00 |
COSMO FILMS | 662.20 | 651.00 to 694.15 |
APOLLO HOSP. | 6984.85 | 6918.75 to 7043.05 |
EVEREST INDS | 502.50 | 502.50 to 502.50 |
MSR INDIA | 4.49 | 4.45 to 4.49 |
PANASON CAR | 504.20 | 502.50 to 507.95 |
HB LEAS.PUB | 14.80 | 14.54 to 15.89 |
NAVNETEDUL | 142.95 | 142.20 to 146.40 |
AUSOM ENT | 105.34 | 100.20 to 108.90 |
RUCHI INFRA. | 8.21 | 7.80 to 8.98 |
LANCOR HOLDS | 22.40 | 22.20 to 22.50 |
INDIAN INFO. | 1.03 | 1.01 to 1.06 |
BANAS FIN. | 8.47 | 8.32 to 8.50 |
VISAKA IND. | 87.11 | 84.65 to 91.58 |
GUFIC BIO SC | 375.50 | 373.20 to 390.60 |
GRPLTD | 2876.05 | 2840.00 to 3009.00 |
INDAG RUBBER | 135.80 | 134.00 to 140.00 |
M.M.RUBBER | 80.54 | 80.54 to 84.00 |
PTL LTD | 41.51 | 41.45 to 41.80 |
TVS SRICHAKR | 3018.95 | 2965.10 to 3058.95 |
BHAGWATI OXY | 47.81 | 43.90 to 47.81 |
BOMOXY-B1 | 24788.00 | 24315.00 to 25000.00 |
BERGE PAINT | 548.05 | 545.30 to 556.45 |
CAPRIHANS | 133.15 | 131.05 to 135.95 |
GRAPHITE IN. | 538.80 | 535.05 to 560.10 |
ITDCEM | 657.95 | 630.05 to 659.95 |
EMPIRE IND. | 1087.05 | 1051.00 to 1093.00 |
GRAVISS HOSP | 44.82 | 43.50 to 44.90 |
GARWA.MARINE | 24.37 | 24.37 to 24.85 |
GOA CARBON | 485.35 | 481.00 to 497.45 |
HEG LIMITED | 493.90 | 484.00 to 504.30 |
HIND.COMPOSI | 435.30 | 435.00 to 444.00 |
HIL | 2368.35 | 2326.00 to 2425.00 |
IND.CARD | 351.75 | 340.25 to 356.25 |
INT.CONVEYOR | 83.86 | 81.96 to 84.97 |
JAYSHRE TEA | 103.44 | 102.17 to 105.20 |
MODERN SHARE | 44.59 | 42.65 to 48.00 |
PAPERPROD | 199.50 | 195.85 to 200.15 |
PREMIER SYN. | 17.35 | 17.28 to 19.15 |
HIND MILLS | 191.65 | 191.65 to 193.00 |
SUPREM IND | 3825.95 | 3600.00 to 3852.00 |
SWASTI VINAY | 6.15 | 5.92 to 6.28 |
JINDAL DRILL | 672.85 | 651.50 to 676.45 |
SAKTHI FIN. | 50.49 | 49.07 to 52.99 |
SAT IND LTD | 84.89 | 84.01 to 85.66 |
SHIVA TEXYAM | 227.15 | 216.15 to 230.00 |
KAMAN HSG | 14.50 | 14.21 to 14.90 |
WALL ST.FIN. | 73.80 | 70.65 to 74.00 |
CANFIN HOMES | 749.55 | 735.30 to 752.95 |
IL & FS INVE | 10.03 | 9.72 to 10.20 |
SHRIRAM TRAN | 657.60 | 638.95 to 661.85 |
CHOLAFIN | 1656.35 | 1603.55 to 1662.35 |
VLS FINANCE | 262.45 | 257.80 to 264.70 |
IND CEM CAP | 15.77 | 15.14 to 15.94 |
MEHTA I.FIN | 33.12 | 33.12 to 33.50 |
CREST | 409.15 | 404.90 to 421.00 |
VAKRANGEE | 11.25 | 11.25 to 11.25 |
DHARANI FIN. | 12.72 | 12.72 to 12.72 |
ALEXANDER | 14.98 | 14.40 to 15.04 |
IND.BANK MER | 34.38 | 34.27 to 34.73 |
BHARAT BHUSH | 64.45 | 63.01 to 66.38 |
CAPITAL TRUS | 102.20 | 97.19 to 102.20 |
USHAKIRAN FI | 38.13 | 38.13 to 38.13 |
VIVO BIO TEC | 38.84 | 38.22 to 39.00 |
VEERHEALTH | 13.45 | 13.45 to 13.45 |
PAN INDIA C | 2.68 | 2.65 to 2.82 |
SAHARA HOUSG | 40.95 | 40.00 to 42.93 |
MONARCH | 313.50 | 304.20 to 321.00 |
PRO FIN CAP. | 4.29 | 4.16 to 4.44 |
SOMDATT FIN | 99.84 | 98.71 to 101.90 |
REGENCY TRUS | 3.47 | 3.47 to 3.61 |
AVONMORE | 22.03 | 22.03 to 22.05 |
YASH MANAGE. | 11.00 | 10.65 to 11.08 |
ARIHANT CAP. | 70.34 | 66.55 to 70.98 |
DCM FINANCIA | 8.27 | 8.27 to 8.27 |
IMCAP | 46.71 | 46.08 to 47.80 |
SAMBHAAV MED | 7.04 | 7.01 to 7.20 |
SUGAL DAM | 69.72 | 69.72 to 73.38 |
SCANSTL | 37.19 | 36.65 to 37.85 |
GIC HOUSING | 187.25 | 184.00 to 188.65 |
CHARTERED CA | 248.95 | 236.00 to 249.60 |
BAID LEASING | 10.80 | 10.48 to 10.85 |
VIPUL LTD | 12.31 | 12.31 to 12.40 |
UGROCAP | 188.90 | 185.50 to 192.70 |
ABIRAMI FIN. | 43.47 | 42.64 to 44.88 |
UPASANA FIN. | 30.69 | 30.11 to 31.90 |
MUTHOOT CAP | 292.10 | 285.15 to 294.00 |
MASTER TRUST | 164.45 | 160.70 to 165.55 |
CNI RES LTD | 10.20 | 10.10 to 10.24 |
SARASW.COMM. | 16900.00 | 16900.00 to 17100.00 |
ROYAL IND | 8.30 | 8.26 to 8.78 |
DECCANGOLD | 138.35 | 131.75 to 140.00 |
CRANES SOFTW | 3.97 | 3.86 to 4.12 |
SIGNET IND | 55.99 | 55.00 to 56.45 |
ABANSENT | 32.69 | 32.00 to 33.11 |
VAMA INDS | 6.70 | 6.51 to 6.80 |
SUNTECK REAL | 413.05 | 411.00 to 426.20 |
PRISM MEDI | 16.18 | 15.72 to 16.18 |
VERITAS | 391.20 | 391.20 to 391.20 |
JAI CORP LTD | 108.76 | 108.73 to 112.99 |
ASHIRWAD CAP | 4.24 | 4.12 to 4.33 |
SVARTCORP | 4.36 | 4.23 to 4.49 |
MEDIA MATRIX | 9.86 | 9.86 to 9.86 |
BHAGYA INL | 80.83 | 77.99 to 82.99 |
CHAMBAL BREW | 4.17 | 3.81 to 4.17 |
ARAVALI SEC. | 3.97 | 3.97 to 3.97 |
CRESSANDA SO | 5.00 | 4.89 to 5.07 |
SHARDUL SECU | 52.28 | 52.28 to 52.28 |
SHRI JAGDAMB | 1019.30 | 1012.00 to 1039.05 |
LLOYDS MET E | 1320.25 | 1300.45 to 1330.00 |
BETEX INDIA | 429.10 | 426.25 to 473.00 |
DONEAR IND. | 118.90 | 113.50 to 121.55 |
SUPER SAL IN | 997.85 | 967.05 to 1007.95 |
SEQUENT | 179.25 | 168.50 to 180.40 |
STC INDIA | 133.10 | 131.20 to 139.90 |
ZENITH EXP. | 269.85 | 269.85 to 269.85 |
KOHINORFOODS | 37.68 | 37.25 to 38.48 |
KEYFINSER | 352.85 | 347.90 to 352.85 |
ADANI ENTER | 2500.75 | 2484.90 to 2523.75 |
HARIA EXPORT | 9.04 | 9.04 to 9.04 |
BHANDARI HOS | 5.63 | 5.43 to 5.67 |
ORBIT EXPORT | 169.35 | 165.00 to 170.60 |
SAVERA IND | 140.00 | 136.00 to 143.00 |
SHIV.BIMETAL | 498.85 | 495.75 to 506.15 |
GANDHI SP.TU | 694.90 | 680.90 to 694.90 |
AMFORGE IND. | 8.92 | 8.50 to 9.18 |
ABC GAS INT | 223.40 | 223.40 to 223.40 |
ORICON ENT | 40.01 | 39.16 to 40.34 |
STL STR INF | 28.05 | 27.45 to 28.67 |
PENNAR STEEL | 204.15 | 198.10 to 207.65 |
JYOTI STRUCT | 19.02 | 18.75 to 19.34 |
JAY USHIN | 646.00 | 646.00 to 646.00 |
ST.STR.WHEEL | 238.50 | 235.10 to 240.95 |
MAN IND.(I) | 337.35 | 325.25 to 342.35 |
IMEC | 69.13 | 68.99 to 69.19 |
MODERN STEEL | 16.00 | 15.93 to 16.48 |
SYNTHIKO FOI | 202.70 | 202.70 to 202.70 |
GOLKONDA | 9.87 | 9.60 to 9.97 |
GRAND FOUND | 8.21 | 8.21 to 8.21 |
COCHIN MIN. | 304.35 | 282.35 to 309.00 |
ISW LTD | 5.77 | 5.45 to 5.90 |
RAJKUMAR FRG | 87.53 | 87.01 to 91.89 |
CARBORUNDUM | 1014.40 | 993.05 to 1020.00 |
MINERAL&METL | 61.85 | 60.30 to 62.90 |
ASHIANA ISP. | 22.61 | 22.50 to 22.61 |
MAITRI | 23.86 | 23.86 to 23.86 |
ELANGO INDUS | 12.81 | 11.59 to 12.81 |
KANISHK ST. | 38.58 | 38.50 to 40.00 |
SIMPLEX CAST | 254.05 | 248.10 to 267.95 |
GUJ.CONTAIN. | 170.50 | 170.50 to 170.50 |
ADITYA ISPAT | 9.46 | 9.46 to 10.65 |
STEELCAST | 944.95 | 929.75 to 965.00 |
PITTIENG | 982.85 | 970.75 to 993.55 |
PRADEEP MET. | 268.30 | 235.95 to 272.40 |
GNRL | 48.88 | 48.88 to 48.88 |
MAHA STEEL | 275.00 | 270.00 to 275.00 |
NOVA IRON&ST | 13.75 | 13.50 to 14.00 |
HIND.COPPER | 229.40 | 222.80 to 230.50 |
NLCINDIA | 239.15 | 238.00 to 245.00 |
KIC METALIKS | 32.63 | 32.17 to 35.25 |
WHITEORG | 5.23 | 5.15 to 5.42 |
ARO GRANITE | 36.72 | 34.86 to 36.80 |
DEEPAK SPINN | 154.00 | 152.65 to 161.15 |
HIMAT.SEIDE | 163.95 | 156.25 to 166.70 |
BSL LTD. | 171.75 | 165.00 to 171.75 |
PBM POLYTEX | 84.05 | 84.05 to 84.10 |
TT LTD. | 13.99 | 13.38 to 14.10 |
WELSPUN (I) | 149.35 | 141.65 to 150.55 |
IND.ACRYLICS | 8.40 | 8.30 to 8.88 |
CEETA IND. | 43.90 | 43.25 to 47.44 |
VARDHMAN POL | 12.74 | 12.74 to 13.38 |
BLA ROS IND | 104.71 | 103.51 to 108.50 |
RAMGOPAL POL | 5.67 | 5.50 to 5.67 |
SANGAM INDIA | 432.25 | 418.00 to 439.25 |
SEASONS TEXT | 20.85 | 19.65 to 20.85 |
ZENITH FIBRE | 75.50 | 74.00 to 75.70 |
AARVEE DENIM | 141.70 | 139.00 to 142.90 |
ASHIMA LTD. | 34.62 | 32.74 to 35.39 |
PIONEER EMB | 44.55 | 44.10 to 45.43 |
VIPPY SPIN. | 184.60 | 180.10 to 187.00 |
KAMADGIRI | 136.78 | 136.78 to 140.00 |
PATSPIN INDI | 11.52 | 11.25 to 11.74 |
NEOINFRA | 25.90 | 24.78 to 26.08 |
GARWARE SYN. | 23.98 | 23.98 to 23.98 |
MANORG | 624.00 | 580.05 to 628.50 |
HINDU.ADHESI | 344.30 | 333.05 to 355.80 |
JYOTI RESINS | 1364.85 | 1355.00 to 1397.95 |
OSWAL YARNS | 41.50 | 40.20 to 42.00 |
WIMSOME TEXT | 94.38 | 94.00 to 95.50 |
MOD.INSUL. | 120.47 | 111.00 to 123.00 |
ASAHI IN.GLA | 728.95 | 723.65 to 752.90 |
MURD.CERAM | 38.60 | 38.05 to 38.90 |
SAINT-GOBAIN | 110.35 | 109.15 to 113.00 |
ANANTRAJ | 515.40 | 498.80 to 519.60 |
MADHUS.IND. | 45.66 | 43.12 to 47.79 |
RESTILE CER. | 5.99 | 5.80 to 6.75 |
HIND.NAT.GLS | 18.15 | 17.87 to 19.48 |
HALDYN GLASS | 107.05 | 106.00 to 111.35 |
DUROPLY | 201.60 | 200.05 to 204.00 |
SHREYANS IND | 188.95 | 187.00 to 193.25 |
AGIO PAPER | 7.04 | 7.04 to 7.05 |
STAR PAPER | 172.85 | 170.00 to 175.00 |
YASHPAKKA | 178.05 | 173.65 to 181.10 |
ARROWGREEN | 610.35 | 610.25 to 610.35 |
VISHNU CHEM | 494.55 | 481.10 to 496.20 |
N.R.AGARWAL | 264.50 | 260.35 to 267.00 |
SCANDENT | 4.63 | 4.56 to 4.88 |
VINDHYA TELE | 1544.75 | 1534.95 to 1570.00 |
ADORWELDING | 961.70 | 948.25 to 970.40 |
INT.DATA MAN | 24.00 | 24.00 to 25.20 |
SALZER ELEC | 1053.20 | 1017.65 to 1059.10 |
JETINFOTRAN | 139.35 | 139.35 to 139.35 |
APLAB LTD. | 73.18 | 70.26 to 78.98 |
USHA MART.LT | 323.50 | 321.25 to 332.70 |
SPEL SEMICON | 131.60 | 125.05 to 132.70 |
SUBROS LTD. | 703.30 | 676.35 to 704.00 |
HONEYWELL | 37765.20 | 37166.50 to 37875.85 |
LUMAX IND | 2804.05 | 2679.95 to 2824.95 |
CALCOM VISIO | 115.09 | 103.10 to 116.63 |
PRECISION EL | 120.40 | 115.60 to 123.00 |
HBL P SYS | 574.20 | 563.65 to 578.10 |
S&S POWER SW | 365.60 | 362.15 to 380.00 |
GUJARATPOLY | 100.21 | 92.00 to 102.00 |
GUJ.IND.POW. | 193.20 | 192.00 to 195.80 |
CMI LTD. | 3.50 | 3.35 to 3.68 |
MOTHERSON SS | 148.20 | 145.35 to 148.40 |
MINDTECK (I) | 231.25 | 221.50 to 234.65 |
GUJ.INTRUX | 470.80 | 458.00 to 474.00 |
IGARSHI MOT | 505.95 | 497.00 to 512.55 |
SYMPHONY | 1266.25 | 1256.00 to 1280.85 |
VINTRON INF. | 27.69 | 27.69 to 27.69 |
LEE&NEE SOFT | 10.09 | 9.39 to 10.37 |
PATEL AIRTEM | 535.75 | 522.90 to 538.00 |
BFLYGANDHI | 764.10 | 744.95 to 824.05 |
R.S.SOFTWARE | 61.64 | 61.64 to 61.64 |
MAGNA ELECTR | 913.15 | 911.10 to 930.00 |
MARSONS | 202.25 | 199.00 to 210.00 |
ELNET TECH. | 359.40 | 352.50 to 364.95 |
ACCEL | 17.28 | 16.40 to 17.73 |
WEBELSOLAR | 1399.65 | 1388.05 to 1445.15 |
ROTO PUMPS | 280.95 | 264.80 to 283.45 |
TTK PRESTIGE | 678.75 | 676.00 to 700.90 |
RAJ GLO WIR | 408.75 | 400.70 to 413.65 |
SURANATP | 20.90 | 20.63 to 22.44 |
ONWARD TECHN | 290.75 | 283.35 to 307.15 |
CENTUM ELEC | 2045.65 | 1985.00 to 2062.00 |
ALFA TRANSFO | 79.31 | 77.70 to 83.44 |
TRIGYN TECH | 82.03 | 81.48 to 82.77 |
KEI INDUST. | 3430.75 | 3410.20 to 3490.90 |
KEERTHI | 80.00 | 80.00 to 80.00 |
ANJANI PORTL | 132.40 | 132.35 to 142.50 |
MODINATURAL | 435.65 | 428.05 to 450.00 |
TASTY BITE | 10155.35 | 10121.25 to 10385.00 |
RITESH INTER | 35.46 | 35.00 to 39.20 |
AVT NATURAL | 66.16 | 63.97 to 66.94 |
HIND.FOODS | 549.30 | 545.00 to 578.50 |
NAHAR INDUST | 134.50 | 131.06 to 136.03 |
VADILAL ENT | 13325.00 | 13325.00 to 13430.00 |
VADILAL IND | 6762.70 | 6730.20 to 7084.80 |
ADF FOODS LT | 228.25 | 224.60 to 230.95 |
RGRL | 6.38 | 6.08 to 6.75 |
WILLIAM.MAGO | 30.46 | 30.01 to 31.87 |
MODERN DAIRI | 54.11 | 53.30 to 54.90 |
POONA DAL | 65.40 | 65.34 to 68.42 |
ANIK INDS | 112.00 | 112.00 to 112.00 |
SHARAT INDUS | 101.05 | 98.51 to 102.45 |
KSE LIMITED | 1926.25 | 1915.55 to 1994.75 |
CHORDIA FOOD | 83.12 | 80.00 to 85.99 |
CIANAGRO | 469.00 | 460.30 to 506.35 |
TAI INDUST. | 38.32 | 37.02 to 40.80 |
N K INDUST. | 82.65 | 82.65 to 82.65 |
ASIAN TEA | 11.69 | 11.25 to 11.89 |
HERITGFOOD | 407.90 | 406.85 to 415.25 |
CCL PRODUCTS | 804.40 | 797.35 to 849.70 |
KELLTONTEC | 116.75 | 114.65 to 117.30 |
RICO AUTO | 72.32 | 70.59 to 72.60 |
OMAX AUTOS. | 90.83 | 89.67 to 92.00 |
MUNJAL SHOWA | 124.35 | 123.00 to 125.00 |
JAMNA AUTO | 89.85 | 87.62 to 90.87 |
SUNDAR.CLAY | 11485.70 | 11254.80 to 11656.10 |
JTEKTINDIA | 139.95 | 138.35 to 140.15 |
MUNAUTO | 79.66 | 78.84 to 80.50 |
JAYBH.MARUTI | 70.42 | 68.08 to 71.63 |
RACLGEAR | 946.05 | 923.95 to 963.90 |
SAMKRG PIST. | 145.70 | 145.10 to 147.95 |
SICAL LOG | 105.45 | 105.45 to 108.00 |
RATNAMNI MET | 2894.75 | 2841.00 to 2900.00 |
VESUVIUS IND | 5446.20 | 5400.00 to 5535.00 |
AUTOMOTIVE S | 496.65 | 490.00 to 500.40 |
BALURGHAT TE | 21.03 | 20.22 to 21.90 |
SHREY SH LOG | 306.50 | 304.70 to 311.50 |
INDO COUNT | 327.85 | 324.35 to 334.15 |
MARAL OVERS | 74.97 | 74.00 to 78.80 |
SOMA TEXTILE | 45.00 | 43.97 to 45.08 |
TRIDENT | 33.48 | 28.90 to 34.60 |
ALOK INDS. | 18.91 | 18.38 to 19.25 |
AMARJOTHI SP | 170.05 | 168.50 to 176.85 |
SUDITI IND. | 50.07 | 50.07 to 50.07 |
ZODIAC CLOTH | 109.89 | 109.58 to 113.46 |
SUPER SPIN. | 10.59 | 10.22 to 10.94 |
SIL INVEST | 623.00 | 595.05 to 624.40 |
SURYLAK.COTT | 68.20 | 68.20 to 70.48 |
DHAN ROTO SP | 93.51 | 93.00 to 95.50 |
DAMOINDUS | 35.50 | 35.00 to 37.32 |
SANBLUE | 60.50 | 60.21 to 65.14 |
KITEX GARMEN | 299.70 | 285.45 to 309.45 |
BATLIBOI LTD | 100.07 | 98.50 to 103.49 |
AUSTIN ENGG. | 157.00 | 153.30 to 158.00 |
FLUIDOMAT | 842.65 | 825.00 to 858.90 |
WINDSOR MACH | 370.30 | 361.70 to 374.80 |
HONDAPOWER | 3077.35 | 2690.95 to 3189.00 |
HITECHGEAR | 580.00 | 580.00 to 605.00 |
ELGI EQUIP | 472.25 | 467.60 to 479.85 |
KILBURN ENGG | 407.60 | 404.00 to 423.50 |
BIRLA PRETEC | 39.48 | 38.35 to 40.89 |
YUKEN INDIA | 1065.85 | 1041.60 to 1085.00 |
TIMKEN (I) | 3005.90 | 2966.95 to 3019.15 |
VOITH PAPER | 1709.10 | 1650.10 to 1719.00 |
INDSIL HYD | 46.13 | 46.00 to 47.97 |
ITL INDUSTRS | 406.90 | 404.10 to 415.00 |
FRONTIER SPR | 2454.00 | 2380.00 to 2495.00 |
PRAJ IND.LTD | 489.25 | 482.85 to 493.05 |
RASANDIK ENG | 96.25 | 95.25 to 98.00 |
HLEGLAS | 393.20 | 372.40 to 407.80 |
TANEJA AERO. | 351.35 | 351.35 to 351.35 |
M.M.FORGINGS | 362.35 | 350.00 to 367.55 |
MAYUR UNIQ. | 588.25 | 585.00 to 600.00 |
GET&D | 1840.85 | 1771.05 to 1850.00 |
RAM RAT.WIRE | 653.50 | 595.50 to 662.25 |
JAY NECO IND | 40.01 | 39.58 to 41.16 |
KALPA.POWER | 1086.05 | 1075.00 to 1114.65 |
T & I GLOBAL | 163.80 | 163.00 to 169.35 |
CONTROL PRNT | 648.90 | 640.60 to 659.80 |
ANSAL BUILD. | 123.80 | 120.25 to 124.80 |
WEIZMANN LTD | 119.15 | 117.35 to 120.80 |
RISHITECH | 49.49 | 46.60 to 49.90 |
SINCLAIR HOT | 93.66 | 92.20 to 94.78 |
SAFARI IND. | 2258.60 | 2219.95 to 2265.30 |
EIH ASSO.HOT | 385.45 | 378.05 to 390.00 |
MEDI CAPS | 43.05 | 42.50 to 45.97 |
MORGAN CRU | 1510.20 | 1476.50 to 1514.00 |
ABAN OFFSHO | 41.56 | 41.41 to 42.00 |
KOKUYOCMLN | 109.25 | 108.00 to 121.90 |
BHARAT SEATS | 105.15 | 101.09 to 107.62 |
CONT.PETRO | 120.55 | 119.00 to 134.80 |
ADVANI HOTEL | 62.69 | 60.86 to 63.89 |
SUPER HOUSE | 177.55 | 177.55 to 182.95 |
TCPL PACK | 3820.80 | 3790.00 to 3859.10 |
BALMER LAWRI | 215.00 | 210.35 to 216.50 |
KOVAI MEDI. | 5860.80 | 5741.10 to 5940.00 |
ELDECO HOUS. | 848.00 | 848.00 to 848.00 |
DCMSHRIRAM | 1058.85 | 1050.70 to 1067.10 |
DCM SHR.IND | 186.00 | 183.70 to 188.10 |
MAWANA SUGAR | 95.97 | 94.85 to 97.15 |
MAH.RAS.APEX | 118.25 | 117.75 to 145.00 |
NILKAMAL L | 1792.85 | 1749.80 to 1820.00 |
NAHAR POLY | 220.65 | 219.00 to 225.75 |
3M INDIA LTD | 30125.00 | 29560.00 to 30330.00 |
JCHAC | 1752.70 | 1731.00 to 1835.95 |
JM FINANCIAL | 121.75 | 114.70 to 125.50 |
REL INDL INF | 920.70 | 908.85 to 926.40 |
LINDEINDIA | 7145.80 | 7028.15 to 7199.00 |
IND.BANK HSG | 37.75 | 37.55 to 39.06 |
LOTUS CHOC | 1031.25 | 1010.00 to 1047.90 |
PACIFIC IND. | 218.00 | 218.00 to 222.50 |
UNI OFF AUTO | 6.63 | 6.05 to 6.63 |
APM INDUS. | 36.91 | 35.30 to 37.73 |
PRECISION WR | 172.70 | 170.35 to 177.30 |
SHIPP.CORPN | 181.80 | 178.80 to 183.75 |
SIKA INTER. | 775.65 | 765.65 to 839.00 |
ITI LTD. | 276.65 | 269.15 to 280.00 |
DREDGING COR | 751.00 | 735.00 to 796.15 |
NATIONAL FER | 96.53 | 95.51 to 98.17 |
IP RINGS LTD | 154.00 | 148.15 to 159.00 |
PI INDUS.LTD | 3711.95 | 3535.50 to 3717.90 |
PLASTIBLEND | 195.50 | 193.85 to 196.70 |
WATERBASE | 54.28 | 54.00 to 55.99 |
APCOTEX IND | 347.30 | 343.00 to 348.30 |
MASTEK LTD | 2312.60 | 2293.75 to 2360.00 |
EIMCO ELECON | 1954.20 | 1930.90 to 1983.95 |
ASHIANA HOU | 297.75 | 286.00 to 299.00 |
MAHEPC | 144.90 | 139.20 to 147.90 |
MAZDA LTD | 266.20 | 263.65 to 284.90 |
VICEROY HOTE | 115.85 | 113.50 to 117.00 |
MENON BEAR. | 116.05 | 115.25 to 117.20 |
INN.TECH.PAC | 28.93 | 28.00 to 29.25 |
PRECI CONTNR | 46.20 | 46.20 to 46.20 |
MAGMA FIN | 397.25 | 389.50 to 398.10 |
HIND.FLUROCA | 13.46 | 12.75 to 13.64 |
KINGFA | 3180.70 | 3166.15 to 3284.25 |
RAMA PHOSPH | 121.60 | 111.15 to 122.80 |
POLYPLEX | 1279.65 | 1275.30 to 1304.95 |
ACRYCIL LTD. | 683.35 | 626.10 to 696.00 |
KABRA EXTR | 270.35 | 268.05 to 279.95 |
VINYL CHEM | 307.00 | 303.90 to 311.55 |
IOL CHEM PH | 86.22 | 77.92 to 86.50 |
VINATI ORG. | 1800.60 | 1794.00 to 1847.95 |
AARTI INDUST | 469.00 | 465.00 to 476.90 |
WANBURY LTD | 287.95 | 281.00 to 296.00 |
RESONANCE | 110.53 | 107.48 to 115.45 |
RASHTR.CHEM. | 150.25 | 148.80 to 151.90 |
AIMCO PESTI. | 92.05 | 90.31 to 92.45 |
SEYAIND | 15.51 | 15.12 to 16.11 |
JAYANT AGRO | 263.10 | 259.05 to 266.40 |
BCLIL | 39.47 | 38.79 to 39.72 |
SH.HARI CHEM | 156.70 | 156.00 to 162.50 |
INDOBORAXC | 187.35 | 184.80 to 188.70 |
AARTI DRUGS | 474.30 | 465.00 to 494.90 |
BODAL CHEM | 73.86 | 73.60 to 75.07 |
VIMTA LABS | 1013.55 | 1004.10 to 1093.70 |
BIOFIL CHEM | 46.49 | 45.00 to 47.98 |
MARKSANS | 249.50 | 231.55 to 251.50 |
SYNCOM FORM. | 20.02 | 19.67 to 20.27 |
RIDHI SIDHI | 559.90 | 551.40 to 577.00 |
SVCIND | 3.66 | 3.60 to 3.79 |
IPCA LAB LTD | 1470.45 | 1445.00 to 1495.60 |
KILITCH DRUG | 471.60 | 464.00 to 484.60 |
CORAL LAB. | 716.85 | 710.05 to 739.00 |
BACIL PHARMA | 43.70 | 39.75 to 43.93 |
KMC SHIL | 69.12 | 67.55 to 69.45 |
LAFFANS PETR | 39.20 | 37.70 to 39.20 |
SUKJIT STRCH | 213.30 | 204.95 to 214.60 |
GAYATRI BIO | 7.43 | 7.23 to 7.88 |
PODDAR PIGM. | 304.70 | 304.70 to 305.35 |
PHARMAIDS PH | 67.87 | 66.80 to 68.99 |
ASHOK-ALCO | 169.80 | 161.00 to 171.50 |
AKSHARCHEM I | 274.65 | 249.95 to 285.05 |
INDXTRA | 5.11 | 5.02 to 5.24 |
ARCHITORG | 39.76 | 39.50 to 41.45 |
INDO AMINES | 140.90 | 138.35 to 142.75 |
BH.IMMUN&BIO | 25.66 | 25.26 to 27.89 |
SOTL | 400.45 | 398.05 to 409.00 |
BASANT AGRO | 13.99 | 13.53 to 14.93 |
SANDU PHARMA | 56.91 | 55.50 to 58.80 |
NACLIND | 191.05 | 191.05 to 201.10 |
VISTA PHARMA | 11.09 | 10.52 to 11.40 |
JENBURKT PH. | 1151.50 | 1145.00 to 1192.00 |
HIKAL LTD. | 404.90 | 401.70 to 411.65 |
CAPLIN POINT | 2250.95 | 2120.35 to 2288.00 |
FISCHER | 829.90 | 821.60 to 859.75 |
LINK PHARMA | 35.50 | 34.10 to 36.10 |
DECIPHER | 12.18 | 11.52 to 12.49 |
NGL FINE CHM | 1298.95 | 1298.95 to 1310.00 |
EVEREST ORG. | 432.00 | 407.00 to 435.00 |
NATCO PHARM | 875.85 | 849.85 to 889.85 |
DYNAMIC IND. | 100.31 | 97.20 to 107.99 |
PANAMA PETRO | 395.60 | 378.80 to 411.15 |
CUBEX TUBING | 95.75 | 94.15 to 97.31 |
POLYMECH.MCH | 61.35 | 59.01 to 61.95 |
SCAGRO | 17.30 | 16.50 to 17.50 |
RAVILEELA GR | 41.00 | 41.00 to 41.99 |
SHERVANI IND | 424.90 | 410.05 to 428.70 |
TRANSGENE BI | 4.18 | 4.10 to 4.18 |
MPL | 10.38 | 9.68 to 10.88 |
NIKHIL ADHSV | 94.94 | 92.00 to 98.90 |
MULTIBASE I | 288.15 | 281.55 to 292.50 |
ANDREW YULE | 29.49 | 29.00 to 29.74 |
LUDOLOW JUTE | 229.40 | 229.40 to 229.40 |
HITECHCORP | 192.85 | 186.50 to 193.05 |
BLOOM DEKOR | 11.60 | 10.74 to 11.75 |
FILATEX INDI | 49.42 | 49.00 to 50.40 |
MORGAN VENT | 87.80 | 87.58 to 90.00 |
PREMIER EXPL | 584.15 | 550.00 to 594.00 |
MOLD-TEK TEC | 146.70 | 145.50 to 148.95 |
MPHASIS LTD | 2557.25 | 2511.15 to 2567.00 |
DIVYA.GRANIT | 68.26 | 68.00 to 71.79 |
SWARNASA | 35.35 | 34.04 to 37.94 |
NMDC LTD | 70.18 | 69.05 to 70.26 |
CINDRELLA HT | 61.64 | 60.00 to 62.90 |
PAT INT LOG | 15.84 | 15.80 to 16.60 |
ALPHAGEO (I) | 265.35 | 258.00 to 267.00 |
RIT PRO IND | 27.88 | 27.50 to 29.10 |
KRITI INDUS. | 136.31 | 123.70 to 136.45 |
ASM TECHNOLO | 1985.10 | 1920.95 to 2019.00 |
WINSOME BREW | 35.51 | 35.21 to 36.40 |
RISHIROOP | 117.90 | 117.00 to 118.95 |
DOLPHIN MEDI | 2.38 | 2.27 to 2.49 |
SANGHI IND. | 63.05 | 62.22 to 63.51 |
SCANP GEOM | 3.45 | 3.45 to 3.45 |
CCHHL | 16.29 | 15.73 to 16.29 |
TPL PLAST | 85.42 | 80.10 to 86.91 |
WIM PLAST LT | 500.10 | 490.00 to 503.95 |
PHOTOQUIP(I) | 19.68 | 18.55 to 20.74 |
LIBERTY SHOE | 420.65 | 408.80 to 457.85 |
LIPPI SYSTEM | 24.14 | 21.85 to 24.15 |
ELECTROTHERM | 1171.50 | 1171.50 to 1219.30 |
BLUE DART EX | 6854.90 | 6847.75 to 6980.05 |
EXPO GAS | 64.02 | 59.18 to 64.70 |
NAT.PLASTIC | 56.48 | 56.00 to 58.00 |
AJWA FUN WOR | 26.90 | 26.90 to 26.90 |
ROYALE MANOR | 60.59 | 57.00 to 62.22 |
MIRZA INTER | 31.56 | 31.00 to 32.00 |
TOURISM FINA | 208.30 | 204.70 to 209.45 |
BHARTIYA INT | 690.10 | 690.10 to 690.10 |
ECOPLAST LTD | 620.40 | 608.05 to 628.95 |
ELEGANT MARB | 258.20 | 256.00 to 266.00 |
GOPALA POLY. | 114.80 | 108.90 to 115.95 |
NICCO PARKS | 120.90 | 118.40 to 122.35 |
SANDESH LTD. | 1220.90 | 1202.15 to 1229.00 |
GARNET CONST | 27.12 | 26.36 to 27.68 |
GOLDIAM INT. | 384.95 | 379.80 to 391.50 |
NARMADA GEL | 338.00 | 333.40 to 343.45 |
VALIANT COMM | 659.30 | 659.30 to 659.30 |
DR.AGAR.EYE | 4373.60 | 4308.00 to 4423.00 |
GREENPLY IND | 308.25 | 297.90 to 309.20 |
CHEVIOT CO. | 1077.15 | 1075.40 to 1086.05 |
DAI-ICHI KAR | 463.65 | 445.00 to 463.65 |
RAJINFRA | 3.25 | 3.11 to 3.25 |
SPICE ISLAND | 47.00 | 43.89 to 48.50 |
CONFI PETRO | 57.55 | 55.80 to 57.73 |
BANARAS BEAD | 125.50 | 123.85 to 129.45 |
BILCARE LTD. | 76.35 | 75.52 to 79.00 |
RISHI LASER | 144.75 | 143.50 to 146.80 |
63MOONS | 867.80 | 851.00 to 908.70 |
SARLA PER F | 111.60 | 103.50 to 112.25 |
HFIL | 17.97 | 17.85 to 19.09 |
21ST CEN.MGM | 72.27 | 72.27 to 74.00 |
HARIYANA SH. | 138.85 | 134.10 to 139.90 |
TYROON TEA | 110.13 | 109.50 to 115.00 |
LA-OPALA RG | 249.10 | 243.40 to 249.85 |
GOLDEN LAMIN | 1787.65 | 1762.80 to 1797.40 |
VENUS REMEDI | 349.30 | 334.65 to 352.40 |
GUJ.CRAFT IN | 150.55 | 150.00 to 156.75 |
DHOOT I.FIN. | 276.40 | 272.10 to 284.00 |
URJA GLOBAL | 15.42 | 15.16 to 15.80 |
ASHAPURA LTD | 388.45 | 377.60 to 394.05 |
SH.PACETRON. | 77.90 | 76.10 to 78.00 |
INDIA CEM. | 318.85 | 315.60 to 322.30 |
JK TYRE IND | 394.10 | 333.55 to 400.00 |
MANGLR.CHEM | 258.45 | 245.50 to 259.00 |
STD.INDUST. | 20.45 | 20.05 to 20.83 |
JUBILANT | 992.80 | 982.00 to 1063.00 |
THEINVEST | 147.55 | 146.95 to 154.05 |
ACKNIT IND | 235.60 | 232.00 to 235.95 |
TITAN SECUR. | 34.60 | 33.67 to 34.99 |
VIVANZA | 2.84 | 2.75 to 2.94 |
CSLFINANCE | 314.90 | 308.80 to 316.50 |
SANGHVI MOVE | 327.45 | 319.60 to 345.00 |
SELAN EXPLOR | 558.85 | 555.80 to 565.75 |
FRESHTROP FR | 122.20 | 118.20 to 122.80 |
FAZE THREE L | 643.05 | 621.70 to 649.40 |
ANUPAM | 1.96 | 1.86 to 1.98 |
FAIRCHEM | 2288.70 | 2251.10 to 2301.55 |
SAMRAT PHARM | 379.05 | 370.70 to 380.00 |
NILE LTD. | 1749.50 | 1655.00 to 1770.00 |
UDAIPUR CEME | 29.96 | 29.70 to 30.20 |
OPTIEMUS | 595.40 | 570.55 to 597.50 |
VIJAY TEXTIL | 10.00 | 9.93 to 10.97 |
KERALA AYUR | 420.25 | 420.00 to 442.00 |
OSCAR GLOBAL | 12.46 | 12.46 to 13.76 |
ODYSSEY TECH | 92.11 | 91.05 to 94.00 |
SURAT TEXT. | 7.09 | 7.06 to 7.24 |
ATHARV ENT | 3.92 | 3.85 to 4.08 |
THEMIS MEDIC | 142.90 | 139.15 to 151.95 |
KINGSINFRA | 133.30 | 130.20 to 135.55 |
AURO LAB. | 254.60 | 252.50 to 257.60 |
KJMC FIN. | 94.39 | 90.00 to 94.40 |
SUVEN LIFE S | 212.05 | 201.55 to 212.70 |
KOTHARI PROD | 83.22 | 79.00 to 85.53 |
PICCADILY AG | 563.85 | 542.10 to 586.00 |
CHAMANLAL SE | 359.55 | 350.00 to 361.00 |
CHANDRA PRAB | 18.50 | 18.16 to 18.70 |
KIMIABL | 42.00 | 40.51 to 42.50 |
HIND.TIN WRK | 150.75 | 149.50 to 153.00 |
GODAVARI DRU | 96.20 | 95.55 to 98.43 |
PREMCO GLOB. | 438.20 | 435.10 to 446.90 |
GENUS POWER | 325.40 | 313.00 to 329.00 |
ASIAN OILFIE | 298.95 | 297.80 to 315.25 |
UGAR SUGAR | 48.99 | 48.36 to 49.98 |
ORIENTBELL | 271.60 | 254.30 to 273.00 |
NRB BEARINGS | 274.20 | 267.00 to 275.00 |
VAMSHI RUBB. | 44.69 | 41.00 to 46.50 |
NILA INFRA. | 11.31 | 11.07 to 11.50 |
VINYOFLEX LT | 71.05 | 68.03 to 72.90 |
JINDAL CAP. | 42.39 | 41.15 to 42.49 |
KUWER INDS. | 14.95 | 13.65 to 14.95 |
CHOKSI IMAG | 101.95 | 98.01 to 102.91 |
SHIVA FERT. | 41.48 | 41.00 to 41.50 |
SIDDHA VEN | 7.33 | 7.11 to 7.44 |
SUMERU IND | 2.35 | 2.25 to 2.40 |
VALSON INDUS | 30.42 | 29.00 to 31.05 |
SABOO SODIUM | 19.96 | 18.40 to 20.50 |
TINNARUBR | 1019.35 | 1007.50 to 1033.55 |
VIKRAM THERM | 185.25 | 182.00 to 187.50 |
A.K.CAPITAL | 1055.55 | 1043.90 to 1069.45 |
RELAXO FOOT. | 431.95 | 420.35 to 433.75 |
VIRAT INDUS. | 427.70 | 427.70 to 429.80 |
TERAI TEA CO | 184.05 | 179.10 to 190.00 |
COSCO INDIA | 281.40 | 280.00 to 289.95 |
SHILPA MEDIC | 702.80 | 700.00 to 729.45 |
PARAMOUNT CO | 61.59 | 57.14 to 62.35 |
NCL RESEARCH | 0.64 | 0.63 to 0.65 |
LADDERUP FIN | 60.47 | 59.90 to 69.60 |
UYFINCORP | 18.52 | 18.02 to 18.97 |
SWASTIK INV | 134.20 | 129.00 to 136.20 |
PRIMA PLASTI | 164.40 | 162.00 to 168.00 |
SAMPRE NUTRI | 26.65 | 25.75 to 26.65 |
AAIL | 111.40 | 108.00 to 114.90 |
VIPULORG | 170.05 | 165.00 to 172.75 |
ECORECO | 666.90 | 655.75 to 690.00 |
GOODLUCK | 948.15 | 908.70 to 960.30 |
SUPREME HO | 104.20 | 102.50 to 105.00 |
LYKISLTD | 36.60 | 35.00 to 38.00 |
JAGAN LAMPS | 71.22 | 69.05 to 72.39 |
OVOBEL FOODS | 84.90 | 84.00 to 86.99 |
STERL.TOOLS | 319.45 | 313.45 to 324.00 |
CEEJAY FINAN | 192.60 | 185.00 to 198.90 |
BHAGIL | 184.45 | 182.30 to 189.65 |
BNR UDYOG | 57.00 | 57.00 to 58.14 |
KRBL LTD. | 358.00 | 344.65 to 361.95 |
DAIKAFFIL CH | 174.05 | 165.00 to 174.05 |
CIL SECURITS | 46.11 | 46.10 to 49.80 |
CLIO INFOTEC | 6.15 | 6.01 to 6.16 |
CUPID LTD | 96.46 | 93.60 to 98.50 |
CIFL | 38.16 | 37.60 to 39.15 |
N.G.IND.LTD. | 163.70 | 159.05 to 165.00 |
ERP SOFT SYS | 135.85 | 135.85 to 135.85 |
REMSONS IND. | 145.50 | 137.95 to 149.10 |
RAMINFO | 74.59 | 69.00 to 75.00 |
DIANA TEA CO | 30.58 | 30.54 to 31.55 |
INDIAN OIL | 143.40 | 140.50 to 143.60 |
SKCIL | 153.50 | 153.00 to 155.00 |
INDIA HOME | 34.39 | 33.08 to 34.42 |
UNIQUE ORGAN | 148.35 | 143.00 to 151.45 |
BALAJI AMINE | 1440.95 | 1418.00 to 1456.15 |
COMPETENT AU | 434.35 | 420.30 to 434.85 |
VIJAY SOLVEX | 960.75 | 927.10 to 965.00 |
ALANKIT | 15.15 | 14.98 to 15.33 |
NIHAR INFO | 6.16 | 5.88 to 6.16 |
UNITED CRED. | 34.19 | 32.00 to 34.20 |
OM MET INFRA | 131.25 | 128.55 to 133.55 |
ISHAN DYES | 45.38 | 44.03 to 47.00 |
AMAZEENT | 637.65 | 616.05 to 640.60 |
INANI MARBLE | 21.40 | 21.39 to 21.40 |
GEMSTONE INV | 2.44 | 2.44 to 2.50 |
ALICON | 774.70 | 761.00 to 787.30 |
ORGANIC COAT | 13.75 | 13.75 to 14.89 |
ABM KNOWLEDG | 186.80 | 176.40 to 194.30 |
SYSCHEM (I) | 42.51 | 40.50 to 43.74 |
SHILCHAR TEC | 7190.80 | 7070.50 to 7384.00 |
NUCLE.SOFT E | 1212.85 | 1198.95 to 1238.85 |
COMFORT INTE | 9.49 | 9.27 to 10.00 |
ANJANI SYNT. | 57.78 | 55.55 to 57.90 |
XTGLOBAL | 35.98 | 34.62 to 37.98 |
DECO-MICA | 75.00 | 74.85 to 75.41 |
RASI ELECTRO | 19.70 | 18.82 to 19.94 |
VICTORY PAPR | 100.77 | 99.56 to 102.85 |
CITI PORT FN | 29.35 | 29.35 to 29.60 |
LINC PEN &PL | 137.95 | 136.90 to 140.60 |
INDIA GELAT. | 361.70 | 360.00 to 383.00 |
VST TILLERS | 3761.15 | 3708.15 to 3842.10 |
B2B SOFT. | 31.58 | 30.12 to 31.90 |
RADHE DEVLOP | 2.11 | 2.11 to 2.11 |
PANKAJ POLY. | 17.57 | 16.65 to 17.58 |
P.G.IND.LTD. | 157.70 | 152.30 to 158.85 |
NAT PLASTIC | 278.00 | 269.00 to 278.00 |
NATFIT | 147.95 | 143.90 to 152.00 |
ARTEFACT PR | 58.04 | 57.51 to 59.40 |
DHP INDIA LT | 612.00 | 602.05 to 612.00 |
AVAILABLE FI | 227.95 | 215.00 to 243.90 |
KRETTOSYS | 2.27 | 2.13 to 2.31 |
ZYDUS WELL | 1967.45 | 1919.85 to 2016.00 |
GUJ.INVESTA | 17.58 | 17.58 to 17.58 |
CONTAIN.CORP | 731.40 | 721.00 to 736.35 |
PEETI SECURT | 21.75 | 21.75 to 22.00 |
CHOICE INT. | 700.40 | 691.00 to 708.00 |
BYKE HOSP | 95.94 | 94.59 to 96.90 |
CENTENIAL SU | 133.00 | 130.00 to 139.00 |
RADIX IND | 183.50 | 180.05 to 190.40 |
MEGA CORPN. | 2.87 | 2.77 to 3.04 |
TAMIL.NEWSPR | 165.15 | 156.50 to 165.75 |
SUNGOLD CAP. | 3.80 | 3.80 to 3.90 |
SAFFRON IND | 6.39 | 6.39 to 6.39 |
GOLDSTONE EN | 73.56 | 72.56 to 74.50 |
GRM OVERSEAS | 308.75 | 302.00 to 316.70 |
MOHIT INDUS. | 32.81 | 31.25 to 34.20 |
POLYLINK POL | 32.00 | 30.00 to 33.00 |
CYBELE IND | 21.17 | 21.17 to 21.17 |
RAJESH EXPO. | 198.35 | 195.85 to 199.70 |
MARIS SPIN. | 34.00 | 32.32 to 34.48 |
EVEREADY (I) | 324.00 | 318.00 to 325.55 |
MAHAN IND. | 7.19 | 7.19 to 7.19 |
MARUTI INFRA | 15.86 | 15.60 to 16.34 |
SOMANY CRAM | 473.65 | 458.20 to 480.00 |
CORAL (I)FIN | 44.04 | 44.04 to 44.86 |
VAS INFRA | 8.77 | 8.77 to 9.19 |
RAP MEDIA | 35.48 | 35.48 to 35.48 |
GENPHARMA | 2.26 | 2.15 to 2.35 |
FDC LIMITED | 467.50 | 436.05 to 482.55 |
KG PETROCHEM | 285.50 | 236.85 to 285.50 |
LINCOLN PHAR | 602.25 | 598.70 to 628.50 |
SURAJ LTD | 399.60 | 390.05 to 415.45 |
THIRDWAVE FI | 128.40 | 128.40 to 128.40 |
INANI SEC. | 30.16 | 30.16 to 33.30 |
PRITHVIEXCH | 201.00 | 198.65 to 201.00 |
VIDHIING | 454.35 | 444.00 to 457.20 |
BHAGIRA.CHEM | 298.65 | 296.75 to 302.55 |
PANCHSHEEL O | 143.35 | 141.00 to 144.00 |
MENON PISTON | 64.78 | 63.50 to 65.49 |
GREENCREST | 0.69 | 0.68 to 0.70 |
SUN TECHNO | 0.96 | 0.95 to 0.98 |
APOLLOPIPES | 400.00 | 385.40 to 401.90 |
TIRUPATI SAR | 14.71 | 14.50 to 15.08 |
RODIUM | 199.00 | 193.50 to 200.30 |
LAHOTI OVER. | 36.91 | 36.10 to 37.70 |
ASIAN STAR | 733.00 | 733.00 to 770.00 |
ORIENTAL VEN | 183.90 | 183.90 to 183.90 |
JOINDRE CAPI | 48.36 | 48.20 to 50.90 |
BHARATAGRI | 40.57 | 39.39 to 41.70 |
UNITECH INTE | 4.70 | 4.70 to 4.91 |
SACHETA MET. | 4.34 | 4.25 to 4.54 |
REXNORD ELE. | 96.62 | 96.00 to 104.00 |
CCL INTER | 28.50 | 28.50 to 28.50 |
AGAR IND COR | 1031.65 | 1024.45 to 1037.35 |
VERTEX SEC. | 4.80 | 4.50 to 5.14 |
RIBA TEXTILS | 78.52 | 78.10 to 81.55 |
SHREMETAL | 40.49 | 37.50 to 40.80 |
AMBIKA COTTO | 1577.25 | 1548.60 to 1584.30 |
SENTHILINFO | 19.72 | 19.72 to 19.72 |
AMRAWOR AGRI | 1.07 | 0.93 to 1.13 |
INDUCTO STL. | 65.79 | 64.02 to 67.28 |
GRAVITY (I) | 6.04 | 6.04 to 6.04 |
FILAT FASH | 0.48 | 0.48 to 0.49 |
ZENOTECH | 63.33 | 61.60 to 66.20 |
HINDUSTN BIO | 8.44 | 8.05 to 8.44 |
SWELECT | 583.90 | 582.50 to 593.00 |
WALLFORT FIN | 120.00 | 113.50 to 121.80 |
KDDL LTD | 2690.20 | 2664.05 to 2750.95 |
ABHINAV CAP | 122.00 | 122.00 to 122.20 |
SUPERB PAPER | 245.95 | 243.50 to 253.00 |
SBEC SUGAR | 39.50 | 39.00 to 39.51 |
RELIAB VEN | 22.25 | 21.31 to 23.99 |
BANKBARODA | 241.20 | 235.05 to 241.65 |
ANDHRA CEMEN | 57.30 | 56.00 to 62.87 |
SKM EGG PROD | 206.65 | 203.00 to 211.60 |
WELCORP | 773.15 | 763.90 to 781.10 |
BNK OF INDIA | 117.90 | 115.20 to 118.25 |
INDRAPRAST | 419.45 | 412.55 to 424.75 |
GAIL (I) LTD | 190.55 | 187.55 to 191.75 |
VAIBHAVGBL | 249.85 | 241.40 to 252.15 |
TRESCON | 11.32 | 11.12 to 11.71 |
GUJ.STAT.FIN | 17.02 | 16.11 to 18.00 |
JK PAPER | 353.20 | 340.05 to 354.65 |
MINOLTA FIN. | 1.15 | 1.15 to 1.15 |
ADROITINFO | 12.26 | 11.92 to 12.37 |
CYBERTECH | 157.00 | 151.55 to 159.30 |
ICICI BANK | 1444.95 | 1438.50 to 1451.60 |
CYIENT | 1303.70 | 1277.85 to 1314.50 |
ENGINRS.(I) | 203.75 | 190.90 to 204.00 |
DHANALAK.BNK | 30.44 | 30.00 to 30.83 |
GUJ.MINERAL | 351.65 | 346.15 to 363.00 |
INDIA TOURIS | 594.70 | 591.55 to 601.55 |
J & K BANK | 101.89 | 101.25 to 103.59 |
CITY UNION | 196.95 | 192.60 to 197.50 |
ARCHIES LTD | 19.33 | 19.10 to 19.68 |
AXIS BANK | 1197.75 | 1183.60 to 1204.90 |
SOUTH IND.BK | 28.62 | 28.35 to 28.91 |
ENERGY DEV. | 19.34 | 18.60 to 20.25 |
SONATA SOFT. | 394.95 | 389.80 to 404.25 |
BENGAL TEA & | 146.35 | 141.80 to 150.00 |
NAT.ALUM | 181.65 | 178.95 to 182.40 |
INDIA NIPPON | 680.40 | 678.50 to 692.90 |
NALWA SONS | 6873.10 | 6750.00 to 6960.00 |
APAR INDUS. | 7485.85 | 7364.35 to 7664.60 |
ACCELYA | 1383.70 | 1378.60 to 1401.00 |
HCL TECHNO | 1651.60 | 1628.25 to 1657.95 |
TCFC FINANCE | 52.64 | 49.66 to 52.79 |
GEOJITFSL | 86.51 | 85.30 to 87.56 |
JINDAL STE | 967.60 | 948.35 to 970.75 |
BLB LTD. | 15.22 | 14.70 to 15.65 |
GLENMARK PHA | 1439.75 | 1425.05 to 1464.75 |
WOCKHARDT | 1340.40 | 1320.05 to 1362.20 |
GEPIL | 245.90 | 238.80 to 247.00 |
SHREE RAMA | 39.07 | 37.20 to 39.70 |
MAHINDRALIFE | 351.95 | 348.20 to 356.70 |
CADILA HEALT | 889.75 | 866.55 to 896.00 |
CINEVISTA | 15.40 | 15.22 to 15.43 |
INTENS TECH | 96.50 | 96.05 to 100.86 |
DANLAW TECH. | 1077.10 | 1077.10 to 1077.10 |
AJANTA PHARM | 2638.80 | 2595.50 to 2697.00 |
HB PORTFOLIO | 92.76 | 91.06 to 96.50 |
HB ESTATE DE | 91.94 | 89.10 to 91.98 |
COMPUCOM SOF | 20.74 | 20.55 to 20.83 |
IZMO | 308.60 | 308.60 to 308.60 |
TVS MOTOR L | 2765.75 | 2740.85 to 2807.30 |
SOFTSOL (I) | 232.30 | 225.00 to 233.15 |
GATI LTD. | 65.43 | 64.35 to 66.47 |
SUBEX LTX | 13.85 | 13.54 to 14.00 |
TRANSPORT CO | 1139.55 | 1130.00 to 1146.85 |
PADMALAYA TE | 4.25 | 3.99 to 4.39 |
PICTURHOUSE | 7.75 | 7.75 to 7.75 |
TRIVENI ENGG | 421.55 | 418.35 to 432.25 |
MUKTA ARTS | 81.49 | 81.00 to 84.00 |
NAGPUR POWER | 129.75 | 125.00 to 130.00 |
DYNACONS SYS | 1179.55 | 1175.45 to 1199.95 |
PNB GILTS | 97.56 | 96.15 to 98.00 |
RAMCO INDS. | 258.65 | 256.10 to 264.65 |
TATA TELESER | 69.05 | 58.00 to 69.85 |
VIRINCHI | 23.20 | 22.83 to 23.47 |
WEPSOLN | 29.72 | 27.99 to 30.70 |
STER TECH | 68.34 | 67.65 to 69.59 |
TIPSINDUSTR | 653.05 | 643.85 to 662.10 |
MRO-TEK | 74.31 | 65.28 to 77.02 |
UNIVERSAL A | 5.00 | 4.91 to 5.45 |
BABA ARTS | 9.05 | 8.90 to 9.65 |
BALAJI TELE. | 79.31 | 74.99 to 79.85 |
TYCHE INDS | 147.85 | 147.10 to 149.70 |
PRITISHN COM | 27.00 | 27.00 to 27.00 |
INDIAN OVER. | 37.76 | 37.33 to 38.20 |
TAJ GVK HOTL | 439.30 | 413.50 to 445.35 |
CREATIVE EYE | 6.59 | 6.24 to 6.88 |
AXISCADES | 973.20 | 938.00 to 980.00 |
BSOFT | 423.95 | 420.05 to 428.60 |
SAVEN TECHNO | 47.33 | 45.55 to 47.90 |
AVANTEL LTD | 132.85 | 130.30 to 135.50 |
MOSCHIP | 182.20 | 176.10 to 184.70 |
MEGASOFT LTD | 78.42 | 75.22 to 79.65 |
CEREBRA INTE | 5.00 | 5.00 to 5.00 |
SMARTLINK | 158.00 | 158.00 to 158.00 |
GODREJ CONS | 1279.85 | 1261.05 to 1291.45 |
BF UTILI | 751.75 | 742.40 to 764.65 |
UNITD SPR | 1556.45 | 1502.60 to 1580.05 |
SANINFRA | 10.02 | 9.71 to 10.07 |
OLECTRA | 1269.35 | 1254.40 to 1281.95 |
MPS LTD | 2602.75 | 2541.60 to 2612.20 |
CERA SANITAR | 6408.05 | 6347.60 to 6582.25 |
SHALIMAR WIR | 20.35 | 19.80 to 21.00 |
COMPUAGE INF | 1.75 | 1.75 to 1.75 |
GULSHAN POLY | 193.80 | 192.30 to 210.00 |
PONNI SUG(ER | 330.90 | 327.60 to 334.70 |
PUNJAB NATIO | 101.85 | 99.95 to 102.10 |
HAZ MUL PRO | 47.18 | 43.00 to 48.49 |
KAMAHOLDING | 2750.15 | 2730.00 to 2773.85 |
APTECH LTD | 163.95 | 160.35 to 165.00 |
UNION BANK L | 139.45 | 137.30 to 140.65 |
NOIDA-TOLL B | 4.80 | 4.80 to 4.85 |
GRANULES (I) | 517.45 | 508.05 to 523.65 |
CANARA BANK | 107.83 | 106.00 to 107.99 |
BALMER LA.IN | 80.46 | 77.01 to 81.90 |
POKARNA LTD | 1009.45 | 1000.75 to 1045.00 |
DIVI\'S LAB. | 6550.90 | 6451.25 to 6595.00 |
ASTRA MICRO | 1098.90 | 1033.40 to 1110.55 |
MARUTISUZUK | 12612.85 | 12597.00 to 12805.00 |
RAJAPAMILLS | 938.75 | 915.15 to 954.00 |
UCOBANK | 31.00 | 30.55 to 31.46 |
BAG FIL MED | 6.73 | 6.52 to 6.74 |
JSL | 643.85 | 637.05 to 652.15 |
SUPRAJIT ENG | 418.85 | 391.15 to 420.05 |
TVSELE | 396.05 | 393.15 to 408.15 |
INDRA GAS | 207.55 | 204.20 to 207.95 |
TV TODAY | 176.15 | 174.15 to 178.95 |
PALRED | 50.00 | 49.25 to 50.00 |
PETRONET LNG | 321.75 | 310.90 to 323.00 |
BIOCON LTD. | 340.75 | 333.05 to 341.35 |
PTC INDIA | 184.35 | 182.45 to 185.80 |
BANK MAHA | 51.24 | 50.60 to 51.74 |
DATAM GLOB | 616.75 | 598.00 to 626.00 |
NDTV | 154.45 | 153.25 to 159.60 |
STAR | 694.95 | 681.05 to 703.10 |
JAIPRA | 2.91 | 2.91 to 2.91 |
MINDA IND | 1000.25 | 970.00 to 1020.50 |
TCS LTD. | 3524.95 | 3499.00 to 3535.00 |
COFORGE | 8269.20 | 8153.65 to 8316.35 |
GULFPETRO | 43.89 | 43.41 to 44.14 |
CENTURYPLY | 746.10 | 731.65 to 758.20 |
JBM AUTO | 721.60 | 711.95 to 734.00 |
DWAR SUGAR | 46.60 | 45.50 to 46.74 |
INDOCO REM | 260.65 | 259.80 to 264.25 |
VIPCLOTHNG | 41.23 | 39.60 to 41.95 |
XCHANGING | 101.11 | 99.87 to 102.50 |
JINDALPH | 911.15 | 892.55 to 971.45 |
PONDY OXIDES | 801.50 | 791.25 to 832.95 |
JPPOWER | 14.85 | 14.66 to 15.04 |
3I INFOTECH | 25.19 | 24.86 to 25.30 |
GOKALDAS | 1039.50 | 995.00 to 1050.00 |
ALLSEC TECH | 965.05 | 953.65 to 972.35 |
IIFL | 412.95 | 401.60 to 414.80 |
MAN DRUGORG | 78.54 | 78.37 to 82.80 |
NDL | 4.07 | 3.93 to 4.10 |
JK CEMENT | 5130.45 | 5100.00 to 5228.95 |
YES BANK | 20.99 | 20.63 to 21.09 |
NECTAR LIFE | 24.32 | 23.13 to 24.77 |
MSP STEEL | 26.77 | 26.72 to 27.57 |
SPL INDS | 38.56 | 37.85 to 39.00 |
KARNATAKA BK | 198.40 | 197.05 to 201.95 |
RANE MADRAS | 837.25 | 821.20 to 852.00 |
HT MEDIA | 20.50 | 20.28 to 22.00 |
FCS SOFTWARE | 2.66 | 2.63 to 2.68 |
SUZLONENERGY | 61.32 | 59.37 to 61.68 |
RENUKA SUGAR | 32.34 | 32.02 to 32.70 |
KM SUGARMILL | 29.30 | 28.93 to 30.03 |
AIAENGINEER | 3295.65 | 3266.15 to 3320.00 |
EVEREST KANT | 130.50 | 127.60 to 131.45 |
KERNEX MICRO | 903.35 | 883.30 to 917.10 |
REPRO INDIA | 542.35 | 522.00 to 545.05 |
PVR LTD | 957.20 | 955.15 to 975.95 |
CELEBRITYFAS | 12.52 | 12.00 to 12.80 |
EDUCOMP SOLN | 1.95 | 1.90 to 1.95 |
NITINSPINNER | 392.05 | 387.25 to 394.10 |
ROYALORCH | 375.60 | 370.25 to 382.00 |
ENT NETWORK | 148.30 | 147.00 to 152.00 |
CELLA | 12.25 | 11.40 to 12.50 |
GUJ PETRONET | 351.15 | 344.95 to 355.30 |
JAGRAN PRAK | 74.49 | 74.30 to 75.47 |
DYNEMIC PRO | 296.20 | 291.70 to 303.45 |
GVK POWERINF | 3.87 | 3.75 to 3.89 |
SADBHAV ENGG | 14.32 | 14.32 to 14.32 |
KEC INTERN | 798.10 | 771.20 to 812.45 |
GILLA ARBUT | 118.15 | 115.80 to 118.60 |
INDOTECHTR | 2398.25 | 2398.25 to 2398.25 |
BL KASHYAP | 72.09 | 72.00 to 75.90 |
NITCO TILES | 127.60 | 126.05 to 129.95 |
SOLAR IND | 14189.95 | 13338.00 to 14309.90 |
GALLAN METAL | 479.75 | 462.25 to 482.30 |
MALU PAPER | 40.24 | 38.78 to 40.50 |
UTTAM SUGAR | 318.95 | 316.25 to 323.25 |
STL GLOBAL | 15.05 | 14.44 to 15.85 |
SUN TVNET | 641.75 | 626.60 to 642.40 |
GODAWARI POW | 194.60 | 191.85 to 199.90 |
RSYSTEMINT | 366.45 | 360.40 to 372.30 |
EMKAY GLOB F | 210.00 | 210.00 to 210.10 |
LOKESH MACH | 187.10 | 186.80 to 188.30 |
KAMDHENU | 28.99 | 28.00 to 29.45 |
PAUSHAK LTD | 4620.40 | 4500.00 to 4649.00 |
ALLCARGO | 30.99 | 30.65 to 31.60 |
GMR INFRASTR | 87.58 | 84.49 to 87.74 |
TECH MAH | 1598.15 | 1570.75 to 1602.00 |
MAHINDCIE | 448.50 | 438.00 to 450.00 |
VOLTAMP TRAN | 8397.00 | 8291.00 to 8457.70 |
HOV SERVICES | 57.95 | 57.60 to 62.25 |
ACTION CONST | 1267.15 | 1243.20 to 1273.85 |
GEECEE | 431.40 | 419.00 to 449.00 |
GAYATRI PROJ | 6.70 | 6.65 to 6.95 |
FIEM INDS | 1633.20 | 1577.40 to 1639.90 |
DCBBANK | 140.20 | 136.65 to 140.45 |
INSPIRISYS | 102.73 | 99.95 to 107.40 |
GTL INFRAST | 1.48 | 1.46 to 1.50 |
SHIVAM AUTO | 30.85 | 29.76 to 31.50 |
SUTLEJ TEXT | 42.23 | 42.23 to 43.00 |
DAAWAT | 398.25 | 377.20 to 400.00 |
SOBHA | 1358.25 | 1352.00 to 1372.70 |
RUCHIRA PAP | 129.10 | 125.50 to 131.50 |
TANLA | 562.80 | 557.60 to 571.75 |
ZEEMEDIA | 14.50 | 14.38 to 14.70 |
LUMAX TECH | 674.50 | 651.90 to 679.90 |
AUTOIND | 83.88 | 81.20 to 85.55 |
NTWK MED INV | 46.71 | 46.12 to 47.53 |
CAMBRIDGE | 53.89 | 53.89 to 54.98 |
TECHNOCRAFT | 2904.20 | 2887.15 to 2924.95 |
REDINGTON | 290.00 | 281.30 to 296.80 |
CINELINE | 92.00 | 92.00 to 92.35 |
PGIL | 1315.50 | 1242.15 to 1328.45 |
FSL | 374.80 | 367.35 to 377.00 |
POWER FINAN | 412.75 | 401.90 to 421.20 |
AHLUWALIA CO | 928.10 | 919.60 to 950.75 |
TRANSWARRANT | 15.25 | 15.25 to 15.25 |
INDIAN BANK | 601.45 | 595.00 to 612.75 |
SMS PHARMACE | 263.30 | 258.45 to 264.40 |
ORIENTAL | 12.00 | 11.89 to 12.13 |
ELAND | 18.45 | 18.45 to 18.45 |
RAJ TELE | 50.99 | 50.99 to 52.89 |
PAGE INDUSTR | 47620.55 | 47125.05 to 48100.00 |
AMD INDUS | 52.34 | 51.50 to 52.40 |
LEHAR | 274.35 | 270.50 to 293.90 |
ASTRAL POLY | 1377.35 | 1348.00 to 1384.50 |
INDBUL REAL | 104.20 | 101.01 to 104.63 |
CAMLINFINE | 192.80 | 192.00 to 197.00 |
ICRA | 6330.80 | 6151.05 to 6402.70 |
DISH TV | 5.37 | 5.25 to 5.64 |
SAHYA INDU | 291.00 | 273.95 to 291.95 |
SREE RAYALA | 569.40 | 562.30 to 574.55 |
FORTIS | 672.40 | 667.25 to 686.95 |
TGBHOTELS | 10.56 | 10.50 to 10.87 |
HILTON MET | 79.07 | 78.76 to 83.00 |
DELTA CORP | 91.59 | 91.10 to 92.55 |
MIC ELECTRON | 59.32 | 57.58 to 59.60 |
INSECTCID | 748.95 | 740.50 to 755.00 |
ASAHI SONG | 424.80 | 422.10 to 430.00 |
TIME TECHNO | 368.80 | 359.80 to 371.90 |
HGSL | 527.80 | 523.55 to 531.80 |
NELCAST | 118.80 | 115.98 to 120.52 |
V2RETAIL | 1874.95 | 1844.05 to 1900.00 |
DLF LIMITED | 775.35 | 748.50 to 778.40 |
ANKIT METAL | 2.35 | 2.28 to 2.40 |
SUNPHA ADV | 165.95 | 159.35 to 167.20 |
HOUSING DEV | 3.25 | 3.25 to 3.25 |
ALLIED DIGIT | 196.10 | 193.95 to 198.80 |
ALPA LAB | 107.05 | 106.45 to 108.10 |
OMAXE LTD | 79.00 | 78.42 to 79.55 |
CENTRAL BK | 36.77 | 36.31 to 37.10 |
SEL MANUF | 38.90 | 38.46 to 39.71 |
ASIAN GRANIT | 49.36 | 49.11 to 50.55 |
K.P.R. MILL | 1195.35 | 1140.10 to 1198.90 |
TAKE SOLUT | 10.17 | 10.17 to 10.17 |
PURAVANKARA | 253.40 | 249.25 to 258.95 |
MOTILALOFS | 800.10 | 752.75 to 802.75 |
VTM LTD | 245.50 | 245.50 to 259.95 |
IWIND ENERGY | 20.28 | 20.00 to 20.67 |
MAGNUM VENT | 28.40 | 28.00 to 28.70 |
SUPREME INFR | 94.00 | 92.40 to 98.00 |
MAANALU | 102.52 | 101.59 to 103.00 |
RELIGARE ENT | 229.85 | 217.25 to 234.00 |
BARAK VALL | 39.35 | 38.40 to 39.53 |
RATHI BARS | 35.05 | 35.01 to 35.50 |
ADANI PORTS | 1384.45 | 1370.00 to 1390.95 |
EDELWEISS | 98.06 | 92.76 to 98.55 |
RGL | 133.75 | 127.20 to 136.05 |
KOLTEPATIL | 392.80 | 387.50 to 397.90 |
ECLERX | 3408.45 | 3333.10 to 3490.00 |
TRIL | 500.50 | 498.40 to 518.40 |
BRIGADE | 1110.50 | 1095.25 to 1122.35 |
BGR ENERGY | 118.00 | 115.01 to 118.00 |
MANAKSIA LTD | 74.01 | 72.49 to 74.48 |
PORWAL AUTO | 43.61 | 43.01 to 46.00 |
PPAP | 201.05 | 196.00 to 201.50 |
ARIES AGRO | 322.60 | 313.85 to 326.35 |
KUANTUM | 109.35 | 108.40 to 111.05 |
RPOWER | 44.95 | 44.42 to 45.38 |
J KUMAR INFR | 714.25 | 687.00 to 725.00 |
CORDS CABLE | 201.10 | 196.35 to 202.25 |
KNR CONST | 234.85 | 229.10 to 235.35 |
ONMOBILE | 50.69 | 49.05 to 50.98 |
SHRIRAM EPC | 14.90 | 14.77 to 15.76 |
BANG | 52.85 | 51.24 to 56.70 |
IRB INFRA | 51.32 | 49.33 to 52.10 |
V GUARD IND | 386.95 | 375.50 to 387.70 |
GOKAK TEXTI | 109.70 | 106.00 to 109.70 |
IBVENTURES | 59.46 | 58.90 to 60.74 |
TITAGARH WAG | 904.80 | 875.00 to 947.60 |
KIRI DYES | 666.60 | 650.85 to 698.20 |
ABML | 163.05 | 157.25 to 164.00 |
BAJAJ AUTO | 8691.70 | 8541.50 to 8769.80 |
GOKUL REFOIL | 45.15 | 44.31 to 46.50 |
RPG LIFESCI | 2168.45 | 2148.95 to 2190.30 |
KOTAK SENSEX | 88.42 | 87.65 to 88.66 |
NIRAJ CEMENT | 57.89 | 56.76 to 58.80 |
ARCHIDPLY IN | 97.16 | 95.21 to 99.49 |
SOMI CONVEY | 193.70 | 188.50 to 195.50 |
LGB FORGE | 13.40 | 12.26 to 13.40 |
SICAGEN IND | 65.91 | 65.42 to 67.99 |
SIMPLEX PAP | 1999.95 | 1999.95 to 1999.95 |
20 MICRONS | 235.20 | 231.70 to 237.95 |
WABCO | 13206.10 | 13175.75 to 13380.00 |
ALKALI | 103.61 | 103.00 to 118.13 |
ISGEC | 1177.85 | 1136.40 to 1185.00 |
INDIAN MET | 616.00 | 611.00 to 658.00 |
MOLDTKPACK | 606.05 | 577.25 to 613.55 |
MAH HOLIDAY | 360.25 | 352.90 to 363.70 |
EXCEL | 0.74 | 0.72 to 0.76 |
BENGLA& ASM | 7527.80 | 7484.05 to 7581.95 |
ADANI POWER | 551.30 | 546.85 to 560.65 |
NHPC | 87.61 | 86.24 to 89.16 |
SURYAMBA SP | 149.00 | 149.00 to 157.00 |
GLOBUS SPR | 1038.15 | 1031.65 to 1100.00 |
OIL INDIA | 426.55 | 421.00 to 428.20 |
RNAVAL | 162.80 | 162.80 to 162.80 |
EXPLEOSOL | 948.75 | 927.50 to 991.95 |
RTNPOWER | 10.74 | 10.60 to 10.95 |
DEN NETWORK | 34.97 | 34.59 to 36.00 |
ASTEC LIFE | 702.55 | 698.00 to 719.25 |
DLINK IND | 503.20 | 495.65 to 511.10 |
JSW ENERGY | 504.90 | 498.50 to 513.80 |
GODREJ PROP | 2180.80 | 2156.50 to 2213.00 |
MBL INFRA | 44.40 | 43.34 to 44.51 |
VASCON ENG | 49.20 | 48.00 to 49.65 |
D B REALTY | 192.45 | 186.15 to 193.00 |
EMMBI | 120.65 | 119.00 to 122.15 |
HATHWAY CAB | 15.16 | 14.96 to 15.20 |
ARSS INFRA | 60.45 | 59.74 to 60.45 |
TEXMO PIPES | 62.79 | 61.01 to 64.02 |
SUNDARAMMUL | 2.15 | 2.11 to 2.19 |
CORO ENGG | 66.44 | 64.80 to 66.88 |
ROSSELL IND | 74.51 | 73.20 to 76.44 |
MAN INFRA | 167.60 | 162.60 to 169.00 |
TAMBOLI CAP | 172.45 | 163.95 to 177.90 |
IL&FS TRANS | 3.32 | 3.22 to 3.38 |
PERSISTENT | 5667.60 | 5580.00 to 5713.00 |
INTRASOFT | 106.20 | 105.90 to 108.90 |
GOENKA DIAM | 0.88 | 0.88 to 0.94 |
KCP SUGAR IN | 38.51 | 36.15 to 38.81 |
KIRLOSKAR EL | 131.85 | 130.00 to 133.25 |
SJVN | 101.01 | 99.26 to 102.24 |
EMAMI PAPER | 98.81 | 94.32 to 100.04 |
KRITI NUTRI | 118.46 | 118.00 to 123.34 |
GKB OPHTHA | 72.12 | 71.00 to 73.98 |
HMVL | 90.74 | 90.26 to 99.89 |
EMAMIREAL | 117.15 | 116.30 to 118.45 |
ASIAN HTL E | 138.60 | 137.45 to 141.20 |
BAJAJCON | 172.05 | 169.45 to 173.00 |
PRAKASHSTL | 6.73 | 6.65 to 6.84 |
GPPL | 146.80 | 144.20 to 148.35 |
SASTASUNDR | 270.00 | 261.25 to 275.00 |
EROS MEDIA | 6.00 | 5.51 to 6.00 |
RAMKY INFRA | 534.25 | 526.65 to 544.75 |
GREENPOWER | 13.12 | 12.83 to 13.19 |
VATECH WABA | 1409.55 | 1366.00 to 1419.00 |
ASHOKA | 202.45 | 198.15 to 203.80 |
CEBBCO | 398.75 | 383.65 to 405.10 |
OBEROI REAL | 1730.20 | 1700.25 to 1742.90 |
PRESTIGE | 1434.05 | 1423.65 to 1449.90 |
COAL INDIA | 405.35 | 404.35 to 412.95 |
GRAVITA | 2050.50 | 2040.00 to 2105.00 |
RPP INFRA | 166.15 | 166.05 to 166.15 |
MOIL LTD | 367.75 | 363.45 to 372.00 |
ZEE LEARN | 8.92 | 8.02 to 9.36 |
A2ZINFRA | 15.42 | 14.02 to 15.42 |
KIRLOIL ENG | 860.00 | 856.00 to 888.00 |
RAVI KUMAR | 30.07 | 29.97 to 32.40 |
PUNJABNSIND | 30.76 | 30.10 to 30.89 |
FMNL | 16.46 | 16.46 to 16.46 |
SURANASOL | 35.41 | 34.17 to 36.67 |
KALYANI INV | 5082.45 | 5008.00 to 5257.50 |
BF INVEST | 540.85 | 535.05 to 547.20 |
SUMMIT SECU | 2074.00 | 2038.45 to 2140.00 |
INNO INVEST | 85.66 | 83.66 to 90.01 |
STEL | 432.00 | 415.05 to 437.45 |
OMKAR SPC | 5.85 | 5.70 to 5.89 |
TEXMACO RAIL | 157.35 | 154.40 to 159.35 |
IND TERRAIN | 37.70 | 37.00 to 38.01 |
DHUNINV | 1474.20 | 1461.05 to 1530.00 |
ZEN TECH | 1880.90 | 1812.05 to 1916.30 |
LOVABLE | 103.09 | 99.96 to 104.00 |
PTCFIN SER | 36.51 | 36.01 to 36.87 |
N100 | 178.33 | 178.00 to 180.96 |
FCONSUMER | 0.47 | 0.47 to 0.49 |
VMS INDUSTR | 29.17 | 28.63 to 30.35 |
KARMA ENERG | 60.88 | 60.00 to 65.99 |
RUSHIL DECOR | 26.66 | 26.30 to 27.07 |
INVENTURE | 1.64 | 1.61 to 1.68 |
LNT FH | 173.55 | 169.50 to 174.20 |
IBULISL | 14.83 | 14.36 to 15.48 |
BROOKS LABS | 138.05 | 132.50 to 138.05 |
RUPA & CO | 212.50 | 200.00 to 213.30 |
TD POWER | 494.10 | 480.05 to 495.35 |
ALEM PHARMA | 961.85 | 951.45 to 983.90 |
SETUINFRA | 0.69 | 0.69 to 0.69 |
RDB RASAYAN | 117.00 | 116.15 to 119.10 |
TIJARIA PPL | 7.37 | 7.35 to 7.37 |
UJAAS | 446.20 | 446.20 to 446.20 |
TRIVENITURB | 574.95 | 562.20 to 587.05 |
ESSAR SHIP | 33.73 | 32.60 to 34.90 |
APL APOLLO | 1814.20 | 1791.10 to 1826.10 |
GPT INFRA | 142.65 | 140.55 to 145.50 |
FERVENTSYN | 25.00 | 22.70 to 25.30 |
TERASOFTWARE | 284.10 | 284.10 to 284.10 |
ORIENT REF | 462.20 | 457.80 to 467.45 |
MCX LTD | 6370.15 | 6293.15 to 6435.65 |
SCHNEIDER | 665.15 | 652.25 to 677.00 |
NBCC | 113.12 | 109.21 to 113.95 |
TBZ LTD | 204.15 | 193.40 to 205.70 |
VSSL | 259.05 | 256.70 to 262.10 |
SPECIALITY R | 135.60 | 133.85 to 137.95 |
LYPSA GEMS | 6.60 | 6.42 to 7.06 |
BIOGRPAPER | 141.14 | 141.14 to 141.14 |
RTNINFRA | 48.61 | 47.25 to 48.69 |
JTL INFRA | 71.14 | 69.40 to 71.58 |
AMTL | 26.11 | 25.72 to 26.99 |
NECC LTD | 23.61 | 23.50 to 23.97 |
SAREL | 1010.80 | 1000.05 to 1035.00 |
DUCON | 6.11 | 5.63 to 6.13 |
PROZONINTU | 35.36 | 35.36 to 35.99 |
INTELL ADV | 9.10 | 8.73 to 9.50 |
STEEL EXCH | 8.33 | 8.21 to 8.39 |
CIGNITI TECH | 1537.65 | 1515.10 to 1543.80 |
CDG | 50.10 | 50.10 to 50.10 |
CARERATING | 1673.55 | 1584.65 to 1704.95 |
VMART | 3424.35 | 3384.85 to 3437.05 |
MYSTICELE | 4.28 | 4.28 to 4.28 |
SBISENSEX | 892.72 | 883.30 to 898.00 |
REPCO HOME | 397.50 | 388.65 to 416.85 |
NRB IND BEA | 24.96 | 24.00 to 25.00 |
KIFS FSL | 109.75 | 109.40 to 120.75 |
SREELEATHER | 250.85 | 248.05 to 257.25 |
SHARDA MOTOR | 1910.40 | 1802.45 to 1920.00 |
SV GLOBAL | 168.80 | 160.10 to 169.70 |
BRAHM INFRA | 80.68 | 74.01 to 85.00 |
KHOOBSURAT | 0.64 | 0.63 to 0.67 |
ABFRL | 269.15 | 266.00 to 278.00 |
IBUL HSG FIN | 121.10 | 119.50 to 123.40 |
TIGER LOGS | 54.44 | 51.00 to 56.50 |
JKAGRI GEN | 417.70 | 406.40 to 419.00 |
FUTLIF FAS | 1.91 | 1.91 to 1.91 |
TRIMURTHI | 27.94 | 27.94 to 27.94 |
PVVINFRA | 5.14 | 5.07 to 5.19 |
VCU DATA | 5.74 | 5.52 to 5.77 |
JIN POLY INV | 941.80 | 896.50 to 979.25 |
M100 | 60.62 | 59.99 to 60.83 |
BP CAPITAL | 10.90 | 10.90 to 10.90 |
ICICINIFTY | 276.04 | 274.50 to 277.60 |
ARNOLD HOLD | 29.83 | 29.70 to 32.37 |
SUNIL HEALTH | 81.90 | 81.50 to 84.99 |
NATH BIOGEN | 191.75 | 177.10 to 198.40 |
AGRI TECH | 159.65 | 158.00 to 165.00 |
CHEMTECH IND | 132.55 | 131.35 to 142.00 |
NETFNIF100 | 266.47 | 265.00 to 268.00 |
DENIS CHEM | 103.25 | 101.00 to 105.10 |
KOTAKNIFTY | 270.20 | 266.92 to 272.43 |
KIRAN VYPAR | 226.00 | 223.10 to 233.90 |
BCP LTD | 2.09 | 2.03 to 2.15 |
ANISHA IMPEX | 265.25 | 265.25 to 277.00 |
MANGALAM IND | 1.89 | 1.89 to 1.89 |
PHOENIX TN | 251.65 | 212.20 to 251.65 |
RAUNAQEPC | 51.20 | 51.20 to 51.20 |
CPSE ETF | 92.89 | 91.47 to 93.34 |
JOONKTOLLEE | 123.50 | 113.00 to 123.80 |
RNB DENIMS | 91.99 | 90.00 to 93.00 |
SHARP INV | 0.66 | 0.66 to 0.66 |
ADHUNIKIND | 39.65 | 36.63 to 39.90 |
QUASAR | 0.87 | 0.87 to 0.87 |
CTL | 20.35 | 18.60 to 21.50 |
JTAPARIA | 17.83 | 16.66 to 18.50 |
SKIPPER | 496.25 | 478.95 to 499.15 |
JAMESWARREN | 348.95 | 336.20 to 361.70 |
GULFOIL LUB | 1202.45 | 1197.00 to 1243.90 |
VISHAL | 28.88 | 27.55 to 29.60 |
TOYAMIND | 1.31 | 1.31 to 1.31 |
RTFL | 52.75 | 52.75 to 52.75 |
VRL | 242.70 | 232.00 to 244.70 |
SNOWMAN | 54.11 | 53.11 to 54.44 |
SHARDACROP | 632.10 | 601.00 to 655.95 |
NETFSENSEX | 921.85 | 912.16 to 926.95 |
SHEMAROO | 105.32 | 105.00 to 108.81 |
ULTRACAB | 10.60 | 10.51 to 10.98 |
ETIL | 7.25 | 7.03 to 7.29 |
ATISHAY | 157.15 | 152.20 to 158.55 |
DHABRIYA | 333.10 | 330.00 to 336.00 |
PDSMFL | 413.50 | 408.40 to 418.10 |
PANACHE | 42.87 | 40.56 to 43.45 |
JSHL | 5.19 | 5.19 to 5.19 |
AKASHDEEP | 9.80 | 9.80 to 10.20 |
GILADAFINS | 13.12 | 12.46 to 13.15 |
SAPPL | 191.90 | 191.00 to 197.00 |
AANCHALISP | 5.08 | 4.67 to 5.15 |
ANUBHAV | 14.23 | 13.56 to 14.40 |
INTELLECT | 1090.40 | 1059.15 to 1101.70 |
MONTECARLO | 615.35 | 607.60 to 624.90 |
JSTL | 41.65 | 40.60 to 43.40 |
MKEXIM | 70.74 | 67.90 to 73.11 |
MCLOUD | 75.46 | 72.48 to 77.50 |
KANCHI | 468.30 | 455.20 to 470.00 |
SHRINIWAS | 11.18 | 11.18 to 11.18 |
DHUN TEAIND | 199.50 | 197.65 to 208.45 |
RAFL | 80.00 | 80.00 to 82.00 |
COSYN | 27.40 | 27.35 to 27.99 |
MERCANTILE | 23.40 | 22.22 to 24.50 |
ALFL | 1.57 | 1.45 to 1.59 |
GENUSPAPER | 20.14 | 19.89 to 20.45 |
MINDACORP | 504.40 | 497.55 to 508.40 |
CONCORD | 31.85 | 31.00 to 32.78 |
GRNLAM IND | 259.00 | 240.05 to 261.95 |
TALBROSENG | 607.45 | 604.00 to 634.90 |
PTCIL | 14431.30 | 14133.70 to 14528.20 |
ASHFL | 39.53 | 39.02 to 39.98 |
BEEKAY | 541.00 | 535.00 to 573.00 |
SETFBSE100 | 284.42 | 282.68 to 285.07 |
FRASER | 7.49 | 6.80 to 7.49 |
SVPHOUSING | 31.49 | 30.52 to 32.00 |
AGIIL | 883.60 | 827.00 to 899.00 |
MANAKSTELTD | 61.05 | 61.05 to 63.00 |
IMAGICAA | 64.25 | 63.68 to 65.32 |
INOXWIND | 185.65 | 183.00 to 188.80 |
HKG | 5.98 | 5.70 to 6.01 |
PML | 773.10 | 770.00 to 798.90 |
SUJALA | 69.06 | 68.76 to 69.95 |
VRLLOG | 559.70 | 536.55 to 560.50 |
BODHTREE | 54.21 | 53.68 to 59.32 |
MEP | 1.80 | 1.77 to 1.80 |
VEGETABLE | 4.20 | 4.20 to 4.20 |
UFO | 73.43 | 72.89 to 74.76 |
PANTH | 7.77 | 7.60 to 8.09 |
SHIVALIK | 583.45 | 580.00 to 594.25 |
PNCINFRA | 295.00 | 286.10 to 296.70 |
HELPAGE | 19.00 | 16.12 to 19.40 |
AIIL | 2216.65 | 2159.00 to 2241.10 |
POEL | 240.65 | 239.00 to 249.95 |
SATIA | 77.15 | 75.00 to 77.52 |
GARMNTMNTR | 1.58 | 1.54 to 1.67 |
MUL | 11.98 | 11.70 to 12.07 |
SPORTKING | 121.13 | 115.16 to 124.00 |
LOYAL | 256.15 | 249.95 to 261.85 |
BALKRISHNA | 19.76 | 19.64 to 20.46 |
SCFL | 9.93 | 9.75 to 9.93 |
DRHABEEB | 21.53 | 21.00 to 22.05 |
MSL | 170.00 | 167.30 to 175.00 |
KAYA | 335.50 | 325.00 to 343.95 |
ORTINLAABS | 11.50 | 11.47 to 12.39 |
MJCO | 193.55 | 185.60 to 195.40 |
BINDALAGRO | 42.24 | 40.33 to 43.70 |
ARVSMART | 702.35 | 682.45 to 722.00 |
POWERMECH | 2924.95 | 2848.85 to 2947.00 |
UTISENSETF | 889.79 | 887.67 to 889.79 |
UTINIFTETF | 270.25 | 269.00 to 271.81 |
VETO | 108.10 | 107.35 to 109.00 |
NAVKARCORP | 106.35 | 105.80 to 108.50 |
SHREEPUSHK | 293.80 | 289.15 to 297.35 |
GUJGAS | 463.15 | 459.35 to 466.25 |
SADBHIN | 4.62 | 4.35 to 4.64 |
SALAUTO | 266.10 | 266.00 to 279.00 |
POLYSPIN | 35.91 | 35.65 to 38.00 |
PRITIKAUTO | 17.72 | 17.61 to 18.00 |
BELLACASA | 475.60 | 472.00 to 499.00 |
MALLCOM | 1179.70 | 1140.75 to 1205.00 |
SATIN | 166.35 | 164.20 to 167.95 |
GENCON | 38.25 | 37.55 to 39.04 |
INDIGO | 5465.65 | 5389.80 to 5482.00 |
SHK | 230.60 | 225.20 to 233.15 |
ARYAVAN | 37.30 | 35.82 to 39.56 |
SHREEGANES | 0.90 | 0.90 to 0.93 |
LICNETFN50 | 276.81 | 276.81 to 276.81 |
HDFCNIFETF | 275.00 | 271.01 to 277.90 |
SXETF | 90.84 | 89.97 to 91.54 |
ALKEM | 5377.15 | 5289.15 to 5402.90 |
LALPATHLAB | 2836.50 | 2806.70 to 2886.75 |
CREATIVE | 620.05 | 610.10 to 669.65 |
AAYUSH | 116.92 | 116.92 to 116.92 |
LUXIND | 1565.80 | 1550.10 to 1578.70 |
ABHIINFRA | 7.64 | 7.62 to 8.15 |
MISHTANN | 5.13 | 5.02 to 5.20 |
AINFRA | 26.18 | 25.38 to 27.14 |
PRECAM | 169.90 | 166.05 to 170.95 |
TEAMLEASE | 1985.95 | 1934.90 to 2011.40 |
QUICKHEAL | 287.20 | 281.15 to 287.70 |
KPEL | 465.60 | 460.50 to 485.45 |
GOKULAGRO | 249.20 | 241.95 to 258.05 |
FREDUN | 724.55 | 712.00 to 727.90 |
SIMBHALS | 15.48 | 15.46 to 16.60 |
DARJEELING | 35.17 | 35.17 to 35.34 |
PDMJEPAPER | 109.20 | 109.20 to 113.40 |
HCG | 605.75 | 602.30 to 614.45 |
BHARATWIRE | 186.10 | 180.35 to 188.60 |
INFIBEAM | 19.42 | 18.74 to 19.58 |
RPEL | 716.00 | 705.90 to 727.95 |
LANCER | 15.35 | 14.99 to 15.70 |
HALDER | 637.55 | 590.15 to 660.00 |
SKIL | 3.04 | 3.04 to 3.13 |
THYROCARE | 978.95 | 956.20 to 995.00 |
BAJAJHCARE | 561.20 | 559.75 to 579.45 |
CROMPTON | 348.65 | 342.85 to 350.25 |
PILANIINVS | 4710.50 | 4000.00 to 4720.15 |
PARAGMILK | 213.75 | 212.20 to 217.20 |
MADHAVIPL | 14.43 | 14.16 to 14.79 |
NAGARFERT | 5.37 | 5.13 to 5.37 |
YASHCHEM | 51.68 | 50.00 to 52.00 |
ICICINV20 | 14.62 | 14.51 to 14.65 |
TAALENT | 3122.05 | 3087.55 to 3255.95 |
MGL | 1381.70 | 1367.00 to 1392.15 |
ZEAL | 12.50 | 12.41 to 12.71 |
DIGJAMLTD | 40.72 | 39.96 to 40.72 |
ICICIMCAP | 17.05 | 16.90 to 17.09 |
HUIL | 2230.00 | 2205.00 to 2230.00 |
COMSYN | 114.46 | 111.66 to 115.18 |
KPL | 948.90 | 934.10 to 990.00 |
LTI | 5030.65 | 4982.35 to 5071.35 |
BSLSENETFG | 80.93 | 80.93 to 82.26 |
ADVENZYMES | 289.20 | 286.55 to 292.35 |
DBL | 477.25 | 471.05 to 481.45 |
SPAL | 864.15 | 836.65 to 872.00 |
BIGBLOC | 67.17 | 65.97 to 67.70 |
RBLBANK | 207.65 | 206.65 to 210.30 |
BLS | 396.40 | 393.30 to 404.60 |
MITSU | 114.06 | 108.00 to 117.90 |
TAHL | 7.95 | 7.95 to 7.95 |
LTTS | 4451.35 | 4435.00 to 4489.10 |
GNA | 335.20 | 331.50 to 336.20 |
ICICIPRULI | 617.75 | 610.70 to 620.20 |
IISL | 7.60 | 7.50 to 7.70 |
HPL | 477.80 | 466.65 to 482.80 |
VALIANTORG | 402.80 | 395.70 to 408.60 |
ENDURANCE | 2334.00 | 2191.00 to 2412.75 |
IDFSENSEXE | 884.20 | 865.75 to 886.80 |
PNBHOUSING | 1051.10 | 1042.40 to 1062.00 |
REGENCY | 30.26 | 29.40 to 31.42 |
LKPSEC | 19.42 | 19.21 to 19.77 |
OSIAJEE | 210.65 | 207.00 to 213.00 |
NIDL | 52.09 | 50.00 to 53.70 |
TMRVL | 11.30 | 10.60 to 11.35 |
TCIEXP | 751.05 | 732.35 to 760.50 |
SHANGAR | 0.74 | 0.74 to 0.75 |
DHANVARSHA | 9.04 | 8.28 to 9.04 |
JITFINFRA | 441.80 | 441.00 to 456.95 |
PARMAX | 45.70 | 45.70 to 45.70 |
RADIOCITY | 9.46 | 8.81 to 10.00 |
CHEMCRUX | 151.05 | 139.00 to 153.60 |
MAXIMUS | 11.14 | 10.85 to 11.58 |
OCEANIC | 48.09 | 48.00 to 51.65 |
SHANKARA | 801.85 | 781.45 to 814.15 |
STARLINE | 6.89 | 6.70 to 6.95 |
SCHAND | 234.20 | 227.75 to 238.00 |
MEERA | 60.71 | 59.50 to 63.23 |
HUDCO | 229.35 | 224.10 to 230.35 |
PSPPROJECT | 673.00 | 651.70 to 673.90 |
BGJL | 12.21 | 12.20 to 12.45 |
STARCEMENT | 231.15 | 224.90 to 237.70 |
ERIS | 1504.85 | 1357.95 to 1551.55 |
GTPL | 108.55 | 107.90 to 109.20 |
AUBANK | 693.00 | 681.35 to 693.75 |
ICICILOVOL | 21.52 | 21.44 to 21.69 |
7NR | 5.11 | 5.02 to 5.16 |
SALASAR | 8.97 | 8.85 to 9.09 |
GANGESSEC | 159.85 | 159.85 to 162.00 |
AVADHSUGAR | 565.75 | 560.00 to 573.15 |
MAGADHSUGAR | 746.15 | 734.20 to 750.00 |
SIS | 344.65 | 332.75 to 348.00 |
COCHINSHIP | 1839.20 | 1758.75 to 1849.70 |
KIOCL | 279.85 | 271.80 to 284.75 |
SMRUTHIORG | 137.85 | 132.15 to 139.85 |
ABCAPITAL | 221.35 | 213.20 to 222.00 |
APEX | 218.75 | 217.00 to 220.90 |
ANG | 31.29 | 29.01 to 31.78 |
DCAL | 220.00 | 217.25 to 221.10 |
RELHOME | 3.36 | 3.08 to 3.50 |
ICICIGI | 1878.00 | 1864.20 to 1887.45 |
SBILIFE | 1763.75 | 1755.90 to 1778.10 |
SISL | 170.10 | 168.75 to 174.95 |
POOJA | 29.85 | 29.40 to 31.29 |
SAYAJIIND | 300.00 | 300.00 to 308.00 |
VANTABIO | 23.85 | 23.85 to 23.85 |
MEHAI | 22.70 | 22.70 to 23.30 |
GODREJAGRO | 740.35 | 736.15 to 755.30 |
MASFIN | 289.30 | 278.00 to 295.35 |
IEX | 199.30 | 195.20 to 200.60 |
GICRE | 436.10 | 425.75 to 437.80 |
TIINDIA | 2999.65 | 2971.75 to 3048.45 |
NAM-INDIA | 739.50 | 734.50 to 756.50 |
MAHLOG | 318.45 | 317.80 to 327.90 |
NIACL | 178.95 | 172.65 to 179.70 |
IFGLEXPOR | 484.05 | 468.05 to 529.00 |
KHADIM | 299.55 | 283.95 to 301.00 |
5PAISA | 388.40 | 382.15 to 396.75 |
HDFCLIFE | 759.60 | 746.85 to 761.00 |
SBRANDS | 11.03 | 11.03 to 11.03 |
SHARIKA | 18.19 | 17.66 to 19.30 |
ICICIB22 | 109.45 | 108.79 to 109.94 |
DNAMEDIA | 5.00 | 4.84 to 5.11 |
DYNAMIC | 852.55 | 835.35 to 871.05 |
SHALBY | 201.35 | 198.00 to 205.60 |
FSC | 2.10 | 2.05 to 2.10 |
ASTRON | 18.39 | 18.39 to 18.39 |
CHANDRIMA | 48.56 | 48.56 to 48.56 |
APOLLO | 145.75 | 133.65 to 148.00 |
NEWGEN | 1266.85 | 1251.45 to 1345.40 |
PRAXIS | 12.85 | 12.85 to 12.85 |
AMBER | 6610.95 | 6477.85 to 6870.55 |
GALAXYSURF | 2220.30 | 2194.00 to 2234.80 |
GGL | 4.50 | 4.37 to 4.69 |
GUJHYSPIN | 21.59 | 20.00 to 22.50 |
IWP | 37.64 | 35.56 to 38.34 |
TDSL | 8.84 | 8.72 to 9.18 |
SHIVAMILLS | 78.57 | 76.82 to 79.70 |
ASTERDM | 550.75 | 549.35 to 597.40 |
YSL | 37500.00 | 37500.00 to 37500.00 |
KANCOTEA | 76.05 | 72.95 to 80.00 |
HGINFRA | 1253.35 | 1220.05 to 1260.00 |
BPLPHARMA | 1116.90 | 1116.85 to 1116.90 |
BDL | 1878.55 | 1770.80 to 1889.90 |
ACTIVE | 102.62 | 101.64 to 104.00 |
ADVITIYA | 8.63 | 8.47 to 8.88 |
BANDHANBNK | 168.20 | 163.40 to 168.60 |
HAL | 5000.55 | 4780.00 to 5009.95 |
SANDHAR | 432.95 | 428.10 to 446.60 |
BENARA | 17.10 | 17.10 to 17.10 |
MIDHANI | 408.20 | 390.85 to 409.25 |
OBCL | 56.85 | 54.51 to 57.00 |
CHEMFABALKA | 838.70 | 830.50 to 858.35 |
AKSHAR | 0.60 | 0.60 to 0.64 |
ICICI500 | 38.28 | 37.80 to 38.36 |
INDOSTAR | 320.55 | 310.90 to 323.00 |
INNOVATORS | 218.70 | 217.20 to 224.00 |
ZIMLAB | 88.47 | 87.80 to 94.21 |
AFFORDABLE | 407.25 | 405.00 to 419.80 |
DOLLAR | 389.05 | 387.90 to 397.20 |
PALMJEWELS | 29.62 | 29.45 to 30.93 |
WAA | 85.25 | 85.25 to 85.25 |
ADANIGREEN | 996.45 | 976.90 to 1003.00 |
UNICK | 73.35 | 73.35 to 73.35 |
RITES | 277.05 | 271.25 to 279.75 |
FINEORG | 4611.10 | 4564.45 to 4625.00 |
VARROC | 512.85 | 493.95 to 514.50 |
HDFCAMC | 4817.50 | 4692.00 to 4829.00 |
VIVANTA | 3.03 | 2.96 to 3.19 |
ICICINXT50 | 69.88 | 68.94 to 70.00 |
SPACEINCUBA | 2.04 | 1.94 to 2.14 |
IRCON | 189.75 | 185.70 to 193.80 |
SETFSN50 | 878.08 | 873.72 to 883.00 |
MANORAMA | 1388.00 | 1373.25 to 1409.05 |
INNOVATIVE | 31.75 | 31.75 to 31.75 |
GRSE | 2500.10 | 2350.00 to 2510.00 |
AAL | 543.05 | 530.00 to 547.00 |
SHUBHAM | 20.09 | 20.00 to 21.13 |
SUNRETAIL | 0.60 | 0.59 to 0.62 |
BCPL | 102.06 | 99.20 to 104.42 |
ADANIGAS | 663.30 | 655.75 to 667.80 |
MAN50ETF | 264.97 | 263.56 to 266.39 |
TECHNOE | 1240.10 | 1221.95 to 1256.45 |
DALBHARAT | 2088.10 | 2054.10 to 2093.20 |
ABSLNN50ET | 69.49 | 69.07 to 71.20 |
NILASPACES | 11.77 | 11.65 to 12.16 |
TREJHARA | 245.30 | 241.00 to 259.95 |
DECCAN | 21.24 | 19.01 to 21.65 |
KPIGLOBAL | 474.00 | 465.95 to 487.30 |
CESCVENTURE | 888.80 | 875.60 to 896.15 |
SPENCER | 65.44 | 64.76 to 65.90 |
GLOSTERLTD | 617.00 | 603.15 to 635.00 |
RITCO | 267.90 | 267.25 to 284.80 |
CHALET | 890.55 | 882.50 to 904.70 |
KRANTI | 114.57 | 112.10 to 115.80 |
ARVINDFASN | 471.50 | 456.90 to 475.00 |
UTISXN50 | 88.46 | 87.15 to 88.59 |
MSTC | 554.65 | 546.85 to 562.35 |
EMBASSY | 389.43 | 384.99 to 391.30 |
NSL | 224.70 | 194.00 to 232.40 |
RVNL | 412.10 | 405.00 to 420.00 |
KPITTECH | 1331.70 | 1308.80 to 1338.85 |
POLYCAB | 6049.55 | 5982.00 to 6073.40 |
VIKASMCORP | 2.71 | 2.68 to 2.75 |
NEOGEN | 1565.05 | 1521.00 to 1573.55 |
ARTEMISELC | 22.98 | 22.50 to 24.59 |
PPL | 427.95 | 424.65 to 433.65 |
DGCONTENT | 43.38 | 42.20 to 44.25 |
ARL | 259.00 | 256.00 to 261.85 |
SBC | 14.69 | 14.51 to 15.14 |
INDIAMART | 2390.20 | 2369.50 to 2398.60 |
DCMNVL | 177.95 | 177.95 to 183.30 |
ICICIBANKN | 56.01 | 55.69 to 56.21 |
NETFSNX150 | 86.37 | 84.71 to 86.94 |
AFFLE | 1701.80 | 1671.30 to 1725.15 |
SEACOAST | 2.92 | 2.89 to 2.96 |
ICICIBANKP | 27.41 | 27.23 to 27.58 |
SPANDANA | 286.80 | 283.45 to 292.00 |
SWSOLAR | 280.40 | 279.45 to 288.80 |
IIFLWAM | 1010.80 | 994.85 to 1037.95 |
IIFLSEC | 277.00 | 268.10 to 278.55 |
APMFINVEST | 81.69 | 81.01 to 82.87 |
FLUOROCHEM | 3992.70 | 3936.00 to 4009.00 |
IRCTC | 790.65 | 781.10 to 795.30 |
VISHWARAJ | 9.89 | 9.63 to 9.96 |
GREENPANEL | 256.55 | 247.40 to 257.20 |
ABSLBANETF | 55.97 | 55.60 to 56.24 |
CSBBANK | 356.10 | 349.55 to 357.15 |
UJJIVANSFB | 44.41 | 44.06 to 45.10 |
SHIL | 227.25 | 223.55 to 239.90 |
PRINCEPIPE | 295.70 | 282.65 to 300.55 |
EBBETF0430 | 1518.32 | 1516.00 to 1519.18 |
SUMICHEM | 535.40 | 530.10 to 544.00 |
ICICIM150 | 21.40 | 21.20 to 21.47 |
MANXT50ETF | 683.69 | 675.05 to 684.13 |
UNIVPHOTO | 236.30 | 232.75 to 239.65 |
CBPL | 55.00 | 48.50 to 56.00 |
SBICARD | 903.00 | 893.60 to 906.85 |
ROJL | 2.55 | 2.42 to 2.62 |
POWERINDIA | 16600.25 | 15873.10 to 16759.80 |
AARTISURF | 585.65 | 570.25 to 600.15 |
BOROLTD | 349.95 | 348.05 to 363.65 |
NDRAUTO | 904.65 | 841.05 to 925.70 |
EBBETF0431 | 1356.88 | 1352.74 to 1360.95 |
MINDSPACE | 392.64 | 387.33 to 394.77 |
SBGLP | 44.46 | 43.00 to 46.50 |
ICICIALPLV | 27.42 | 27.23 to 27.52 |
MAXHEALTH | 1141.70 | 1131.20 to 1177.60 |
ICICITECH | 40.60 | 40.02 to 40.66 |
HBANKETF | 56.13 | 55.86 to 56.50 |
UTIBANKETF | 56.44 | 56.10 to 56.71 |
HAPPSTMNDS | 605.05 | 599.45 to 609.85 |
ADVAIT | 1498.65 | 1475.00 to 1567.00 |
CAMS | 3887.45 | 3848.05 to 3924.65 |
CHEMCON | 199.35 | 198.00 to 204.30 |
SECMARK | 150.45 | 139.10 to 150.45 |
ICICISENSX | 921.39 | 917.32 to 925.38 |
JISLBNDVR | 29.88 | 29.53 to 30.90 |
KARUR VY(PS | 226.30 | 225.10 to 231.20 |
TIDE WATE(PS | 1702.85 | 1677.40 to 1711.35 |
AMRUTANJAN | 712.85 | 696.25 to 717.40 |
HISARMET(PS | 199.80 | 199.00 to 201.40 |
BHARAT RA(PS | 9811.40 | 9710.00 to 9850.00 |
FERT CHE(PS | 892.40 | 880.00 to 900.40 |
GINNI FIL(PS | 38.74 | 37.50 to 39.00 |
SOUTH PET(PS | 87.56 | 86.53 to 89.30 |
DE NORA | 818.55 | 815.20 to 837.15 |
SAKSOFT LTD | 174.15 | 172.50 to 178.00 |
SALONA COTSP | 262.90 | 262.90 to 262.90 |
ANDHRA SUGAR | 75.00 | 74.34 to 77.06 |
KCP LTD | 220.85 | 219.20 to 223.85 |
SUNDARAM BRK | 755.70 | 735.50 to 768.00 |
WHEELS INDIA | 751.50 | 731.00 to 766.00 |
LAMBODHARA T | 140.95 | 139.10 to 142.95 |
MAITHAN ALL | 994.95 | 987.75 to 1006.95 |
ORISSA MINE | 5223.90 | 5148.50 to 5301.00 |
NIFTYBEES | 277.50 | 276.20 to 279.20 |
JUNIORBEES | 715.96 | 706.00 to 717.29 |
BANKBEES | 564.56 | 561.20 to 567.28 |
KOTAK PSU BK | 670.86 | 662.43 to 672.92 |
PSUBNKBEES | 74.79 | 73.90 to 74.94 |
SHARIABEES | 509.64 | 505.71 to 512.33 |
QUANTUM INDX | 2686.00 | 2679.00 to 2686.00 |
HNGSNGBEES | 398.24 | 396.00 to 399.05 |
M50 ETF | 256.20 | 253.92 to 257.00 |
MADRASFERT | 98.65 | 97.51 to 99.89 |
SGBDEC25A | 10550.00 | 10550.00 to 10557.00 |
SGBNOV26 | 9200.10 | 9200.10 to 9200.10 |
SGBDEC26 | 9100.00 | 9100.00 to 9100.00 |
SGBDEC27 | 9584.78 | 9351.00 to 9584.78 |
SGBAPR28 | 9340.00 | 9220.01 to 9350.00 |
SGBJULY28 | 9450.00 | 9300.00 to 9450.00 |
SGBAUG28 | 9402.68 | 9201.00 to 9422.00 |
SGBSEP28 | 9350.00 | 9270.00 to 9350.00 |
736PFC25 | 1058.78 | 1058.78 to 1058.78 |
752PFC30 | 1114.18 | 1114.18 to 1114.18 |
753IRFC30 | 1134.00 | 1134.00 to 1137.50 |
739NHAI26 | 1022.00 | 1022.00 to 1022.00 |
76NHAI31 | 1121.67 | 1121.67 to 1133.90 |
753IREDA26 | 1034.15 | 1034.08 to 1034.15 |
774IREDA31 | 1120.00 | 1118.00 to 1120.00 |
768IREDA36 | 1204.99 | 1204.99 to 1213.90 |
764HUDCO31 | 1125.29 | 1117.80 to 1125.29 |
769NHAI31 | 1153.00 | 1146.00 to 1159.90 |
729HUDCO26 | 1048.99 | 1048.99 to 1049.00 |
769HUDCO31 | 1132.09 | 1126.00 to 1136.00 |
729NABARD26 | 1022.55 | 1022.55 to 1022.55 |
764NABARD31 | 1119.70 | 1119.50 to 1120.90 |
9MMFSL26 | 1095.24 | 1095.05 to 1097.00 |
957EHFL26 | 986.00 | 985.00 to 998.15 |
10EHFL26 | 1062.62 | 1062.62 to 1062.62 |
865IBHFL26 | 987.65 | 987.65 to 987.65 |
9IBHFL26B | 1020.00 | 1020.00 to 1022.00 |
805MMFSL32 | 1015.00 | 1010.00 to 1015.00 |
888ERFL28 | 964.49 | 964.49 to 964.49 |
925ERFL28 | 975.00 | 975.00 to 975.00 |
975JMFCSL28 | 1080.00 | 1080.00 to 1080.00 |
903STFCL28 | 1035.00 | 1035.00 to 1035.00 |
910TCFSL28 | 1108.10 | 1108.00 to 1108.25 |
1060EFL29 | 1297.00 | 941.00 to 1297.00 |
0MFL26 | 1833.89 | 1833.89 to 1833.95 |
905LTFL27 | 1045.00 | 1045.00 to 1045.00 |
0MHIL26 | 1701.20 | 1701.20 to 1701.20 |
0MFL26A | 1750.00 | 1750.00 to 1750.00 |
865TCFS27 | 1084.95 | 1084.95 to 1084.95 |
995ECL29 | 980.00 | 980.00 to 982.00 |
0MFL27A | 1685.00 | 1685.00 to 1685.00 |
98EFIL30 | 1010.00 | 998.00 to 1010.00 |
1015UPPCL27 | 1029900.00 | 1029900.00 to 1029900.00 |
1015UPPCL28 | 1049000.00 | 1049000.00 to 1049000.00 |
830PFC2027 | 1090.75 | 1090.75 to 1090.75 |
812REC27 | 1114.89 | 1114.89 to 1114.89 |
871REC28 | 1131.00 | 1131.00 to 1132.00 |
876HUDCO28 | 1155.50 | 1155.50 to 1155.50 |
892NHPC33 | 1242.00 | 1242.00 to 1242.00 |
891IIFCL34 | 1268.00 | 1268.00 to 1269.00 |
875NHAI29 | 1159.02 | 1159.02 to 1161.00 |
865IRFC29 | 1115.00 | 1114.70 to 1127.00 |
880IREDA29 | 1132.00 | 1132.00 to 1132.00 |
888IRFC29 | 1150.00 | 1135.10 to 1150.00 |
736NTPC25D | 1040.11 | 1040.11 to 1040.11 |
IFCI010811D | 10950.00 | 10950.00 to 10950.00 |
IFCI121211C | 15200.00 | 15050.03 to 15200.00 |
IFCI150212C | 15850.00 | 15725.00 to 15850.00 |
BNK CAPITAL | 387.60 | 370.20 to 392.00 |
PRAG BOSIMI | 2.60 | 2.50 to 2.69 |
ENVAIN ELECT | 117.41 | 112.60 to 117.42 |
RAMA PETRO | 10.94 | 10.94 to 10.94 |
BOM.CYCLE | 1654.75 | 1650.00 to 1795.00 |
VICTORIA MIL | 6830.00 | 6700.00 to 6850.00 |
KAYCEE IND | 1480.00 | 1480.00 to 1502.75 |
EMPOWER | 1.63 | 1.58 to 1.66 |
VINADITYA TR | 72.00 | 71.80 to 73.99 |
GENESYS INT. | 731.35 | 697.25 to 752.00 |
KELTECH EN. | 3764.70 | 3670.00 to 3795.00 |
M.P.AGRO IND | 10.52 | 10.05 to 10.52 |
KLRFM | 108.60 | 108.00 to 110.90 |
NITINCAST | 649.60 | 630.00 to 699.00 |
INFOMEDIA | 6.43 | 6.14 to 6.49 |
CRAVATEX | 430.00 | 426.80 to 435.15 |
SHRISTINFRA | 38.00 | 38.00 to 38.00 |
NDA SECURIT. | 60.75 | 56.74 to 61.80 |
ISL CONSULT | 26.22 | 25.25 to 29.85 |
KZ LEAS FIN. | 27.99 | 27.46 to 27.99 |
ADVANCE TECH | 0.84 | 0.81 to 0.89 |
SILVEROAK | 6.92 | 6.92 to 6.96 |
NIRAV COMMER | 852.00 | 852.00 to 852.00 |
VBC FERRO | 45.00 | 44.50 to 45.00 |
ACROW INDIA | 724.25 | 708.05 to 730.00 |
PM TELELINN | 6.00 | 5.65 to 6.21 |
SHARDA ISPAT | 325.95 | 301.05 to 327.00 |
AXEL POLYMER | 35.04 | 35.04 to 35.04 |
SPECTRA IND. | 5.96 | 5.40 to 5.96 |
SOLID STONE | 34.50 | 34.25 to 36.40 |
HIM.FIBRES | 47.84 | 47.20 to 52.50 |
ADHINATH TEX | 25.33 | 25.00 to 26.88 |
BHILWARA SP. | 133.60 | 132.05 to 135.45 |
SARUPINDUS | 114.00 | 114.00 to 122.90 |
SRI KPR IND | 24.49 | 24.25 to 25.48 |
MADHAV MARB. | 43.70 | 43.01 to 44.79 |
RAMASIGNS | 2.30 | 2.28 to 2.30 |
DIGISPICE | 21.43 | 20.81 to 22.70 |
BCC FUBA | 126.50 | 118.05 to 127.85 |
ATHENAGLO | 95.19 | 93.15 to 97.85 |
WILLIAM.FIN. | 9.19 | 9.01 to 9.19 |
MAHAAN FOODS | 49.68 | 49.68 to 49.68 |
ARCEE INDUST | 7.17 | 7.17 to 7.17 |
NAGREEKA EXP | 28.80 | 28.40 to 30.00 |
UNITED TEXT. | 18.00 | 18.00 to 18.43 |
SAMTEX FASH. | 2.76 | 2.73 to 2.89 |
SAMBANDAM SP | 155.05 | 152.05 to 157.00 |
DIAMONPOWER | 95.12 | 94.00 to 96.91 |
PEARL POLYME | 32.40 | 31.80 to 33.29 |
ADCINDIA | 1271.40 | 1245.10 to 1287.00 |
TAMIL.TELE. | 9.77 | 9.24 to 9.81 |
NETWORK LTD. | 30.99 | 29.63 to 32.20 |
GUJ.RAFFIA | 40.00 | 40.00 to 40.19 |
APIL | 23.89 | 23.78 to 23.89 |
KABRA DRUGS | 11.63 | 11.63 to 11.63 |
GAGAN GASES | 19.40 | 18.15 to 19.65 |
JAUS POLYMER | 7.69 | 7.69 to 7.70 |
GALAXY BEAR. | 1002.90 | 975.00 to 1010.00 |
KARAN WOO-SN | 9.99 | 9.99 to 10.00 |
SPENTA INT. | 137.00 | 136.90 to 137.10 |
ROYAL CUSHIO | 27.75 | 27.50 to 28.89 |
DATASOFT APP | 296.10 | 295.90 to 296.10 |
PRATIK PANEL | 7.26 | 7.17 to 7.47 |
ENTERPR.INTE | 24.12 | 24.12 to 24.12 |
RAJDARSHAN | 49.85 | 47.48 to 49.89 |
BRIGHT BROS. | 326.10 | 320.00 to 332.45 |
ASHIRWAD STL | 34.30 | 33.10 to 35.99 |
SHBAJRG | 168.95 | 165.50 to 177.95 |
NPR FINANCE | 26.35 | 24.51 to 26.40 |
KREON FIN | 24.16 | 24.10 to 29.00 |
GARODIA CHEM | 10.27 | 9.31 to 10.27 |
FORTUNE INT. | 61.93 | 61.49 to 61.93 |
SABOO BROS. | 59.67 | 59.67 to 59.67 |
ASHISH POLY. | 40.11 | 39.50 to 42.80 |
CINERAD COMM | 81.04 | 78.35 to 82.98 |
ROOPA INDUS | 59.37 | 58.85 to 62.00 |
CONTIL I LTD | 31.18 | 28.91 to 33.98 |
GOTHI PLASCO | 48.51 | 45.00 to 48.51 |
COLINZ LABOR | 54.15 | 54.15 to 56.43 |
PARAGON FIN. | 60.10 | 56.00 to 67.00 |
SUNEDISON | 812.75 | 787.90 to 823.70 |
ROSELABS FIN | 33.99 | 31.96 to 35.25 |
BERVIN INV. | 59.38 | 59.35 to 61.99 |
PWASML | 29.66 | 28.80 to 29.89 |
RAGHUNATH TO | 19.96 | 18.85 to 20.00 |
STAMPEDE CAP | 0.86 | 0.86 to 0.92 |
GINI SILK MI | 94.99 | 94.99 to 96.50 |
ZENITHSTL | 7.29 | 6.85 to 7.50 |
TRINITYLEA | 12.00 | 11.16 to 12.12 |
SAWACA BUSI | 0.53 | 0.53 to 0.55 |
SINDHU TRADE | 22.15 | 20.77 to 22.45 |
ADINATH EXIM | 63.70 | 63.70 to 63.72 |
VIRGOGLOB | 5.70 | 5.50 to 5.72 |
T. SPIRITUAL | 2.14 | 2.14 to 2.14 |
IMPEX | 2.07 | 2.07 to 2.15 |
BANNARI AMMA | 33.39 | 30.00 to 34.93 |
GTN TEXTILE | 9.60 | 9.41 to 10.25 |
HARYA CAPFIN | 200.00 | 194.40 to 203.35 |
NAHAR CAP | 270.10 | 270.10 to 274.45 |
SEZALGLASS | 465.15 | 451.00 to 484.95 |
WELSPUN INV | 854.00 | 854.00 to 880.00 |
BEDMUTHA IN | 161.50 | 156.00 to 167.10 |
VASWANI IND | 43.90 | 43.15 to 45.01 |
LESHAIND | 1.42 | 1.33 to 1.50 |
TSIL | 354.00 | 341.00 to 358.00 |
LOOKS | 4.93 | 4.70 to 4.98 |
SEPOWER | 30.87 | 30.63 to 32.40 |
NIBE | 1590.20 | 1590.20 to 1749.00 |
OONE | 9.02 | 8.10 to 9.20 |
QUEST SOFTEC | 30.43 | 29.30 to 31.29 |
ICICINF100 | 28.00 | 27.46 to 28.35 |
UNISHIRE | 2.50 | 2.50 to 2.50 |
VISTARAMAR | 128.25 | 126.45 to 133.00 |
MEL | 26.08 | 24.61 to 26.34 |
ORTEL | 2.01 | 1.90 to 2.05 |
FILTRA | 66.00 | 61.55 to 66.00 |
PECOS | 232.35 | 232.35 to 232.35 |
RAMASTEEL | 11.33 | 10.96 to 11.52 |
APOORVA | 41.36 | 38.70 to 41.39 |
BNL | 188.55 | 188.25 to 191.90 |
SHIVA | 6.89 | 6.59 to 6.90 |
DELTA | 11.79 | 11.79 to 13.00 |
LICNFNHGP | 283.02 | 279.00 to 283.72 |
SEIL | 74.01 | 69.66 to 74.79 |
LIKHAMI | 358.00 | 348.25 to 360.00 |
MIL | 39.82 | 39.50 to 41.00 |
NARAYANI | 8.85 | 8.50 to 8.97 |
GOVNOW | 5.69 | 5.69 to 5.69 |
IFL | 0.81 | 0.77 to 0.89 |
PALASHSEC | 124.85 | 123.15 to 127.00 |
UTINEXT50 | 71.30 | 70.37 to 71.41 |
TTFL | 202.50 | 200.00 to 202.90 |
SCPL | 323.95 | 321.90 to 327.05 |
MRCEXIM | 19.08 | 17.30 to 19.08 |
SHREESHAY | 35.50 | 35.50 to 35.50 |
MEGASTAR | 261.55 | 241.35 to 288.00 |
RAWEDGE | 26.34 | 24.75 to 26.65 |
ASHNI | 3.50 | 3.42 to 3.59 |
BILLWIN | 37.01 | 37.00 to 37.01 |
ANGELBRKG | 2864.40 | 2756.60 to 2892.95 |
XPRO INDI(PS | 1197.00 | 1159.85 to 1200.00 |
INDIA MOTOR | 1046.05 | 1044.15 to 1051.75 |
SGBMAY25 | 9400.00 | 9400.00 to 9406.00 |
SGBMAY28 | 9290.00 | 9275.00 to 9290.00 |
SGBJUN28 | 9465.01 | 9450.00 to 9600.00 |
734REC30 | 1101.00 | 1101.00 to 1101.01 |
743REC35 | 1175.00 | 1175.00 to 1175.00 |
732IRFC25 | 1048.00 | 1037.00 to 1049.79 |
985EFL28 | 1032.00 | 1032.00 to 1035.01 |
MFL29NOV18D | 1901.50 | 1888.88 to 1901.50 |
93MMFSL27 | 1032.20 | 1032.20 to 1034.00 |
995EFL29 | 980.00 | 979.85 to 980.00 |
0MFL27 | 1705.00 | 1705.00 to 1705.00 |
865LTFL26 | 1059.00 | 1059.00 to 1059.00 |
1015UPPCL26 | 760500.00 | 760000.00 to 760500.00 |
830NHAI27 | 1097.00 | 1097.00 to 1097.00 |
810IRFC2327 | 1091.00 | 1091.00 to 1091.00 |
863IIFCL28 | 1131.30 | 1131.30 to 1131.30 |
892PFC33 | 1286.85 | 1286.85 to 1286.85 |
IFCI010811B | 40900.00 | 40900.00 to 40900.00 |
ROLLATAINER | 1.80 | 1.72 to 1.80 |
JSL LTD. | 1532.00 | 1524.15 to 1532.00 |
RELTD | 114.55 | 111.25 to 114.95 |
MULTI-PURPOS | 10.79 | 10.79 to 10.79 |
JOSTS ENG. | 511.05 | 478.20 to 522.95 |
GUJCHEM DIST | 356.95 | 356.95 to 357.00 |
SWADESHI IND | 13.56 | 13.56 to 13.56 |
SEL | 37.33 | 36.25 to 39.90 |
LIBORD FIN | 22.17 | 22.17 to 22.65 |
PARSHARTI IN | 143.30 | 140.35 to 146.95 |
RELIC TECHNO | 74.76 | 71.55 to 74.76 |
PUNIT COMMER | 1030.00 | 1030.00 to 1030.00 |
SOUTH.MAGNES | 158.00 | 147.95 to 161.50 |
KALYANI FORG | 815.30 | 765.35 to 825.00 |
GLITTEK GRAN | 6.05 | 5.56 to 6.07 |
FOUNDRY FUEL | 6.61 | 6.30 to 6.61 |
NAT.PLYWOOD | 4.36 | 4.30 to 4.36 |
DUTRON POLY. | 153.15 | 149.00 to 155.80 |
TARAI FOODS | 9.19 | 8.75 to 9.19 |
EUROTEX IND | 13.90 | 13.34 to 14.04 |
KAKATIYA TEX | 18.30 | 17.50 to 18.99 |
SBFL | 25.50 | 24.60 to 27.50 |
IYKOT HITEC | 15.50 | 15.50 to 15.50 |
BIN.TEX.PR(P | 1799.00 | 1799.00 to 1799.00 |
NB FOOT WEAR | 15.00 | 14.90 to 15.22 |
MINI DIAMOND | 184.75 | 184.75 to 184.75 |
PODDAR | 36.75 | 33.35 to 36.75 |
SUPERTEX IND | 8.25 | 7.84 to 8.30 |
SHELTER | 16.85 | 16.85 to 17.50 |
PADMAIND | 8.85 | 8.70 to 8.85 |
YASRAJ CONT. | 8.00 | 7.93 to 8.20 |
DB INT.ST.BR | 28.60 | 28.25 to 29.60 |
GSL SECUR. | 36.00 | 36.00 to 36.00 |
AJEL | 6.96 | 6.30 to 6.96 |
SHREE GANES. | 24.85 | 23.87 to 24.87 |
CEENIK EXPO. | 595.30 | 595.30 to 595.30 |
SPARC SYSTEM | 9.15 | 9.15 to 9.15 |
ALCH CORP | 21.65 | 21.65 to 21.65 |
E.COM INFOTE | 87.78 | 83.61 to 87.78 |
INNOCORP L | 6.11 | 6.11 to 6.46 |
HITKIT GLOB | 1.30 | 1.19 to 1.31 |
KONNDOR | 13.14 | 13.14 to 13.14 |
JAGJANANI | 9.01 | 8.97 to 9.19 |
STELLAR CAP | 6.00 | 6.00 to 6.00 |
YURANUS INFR | 73.68 | 71.00 to 77.00 |
ETT LTD | 22.71 | 22.71 to 25.99 |
WORTH INV | 26.25 | 25.50 to 26.30 |
GOLDCOINHF | 11.13 | 10.67 to 11.13 |
RCCL | 47.77 | 42.88 to 50.99 |
VGCL | 49.19 | 48.00 to 52.38 |
CIL | 39.72 | 39.72 to 39.72 |
SAUMYA | 152.00 | 149.90 to 152.00 |
HCKKVENTURE | 164.30 | 156.20 to 164.30 |
UNIAUTO | 71.19 | 71.19 to 71.19 |
SHIVAEXPO | 22.10 | 22.10 to 22.10 |
PURPLE | 3.95 | 3.56 to 3.95 |
RMC | 723.65 | 723.65 to 723.65 |
KAARYAFSL | 6.56 | 6.25 to 6.56 |
DHRUV | 71.99 | 71.99 to 71.99 |
MILEFUR | 4.27 | 4.27 to 4.27 |
ANMOL | 18.46 | 18.24 to 19.00 |
CHCL | 3.62 | 3.62 to 3.62 |
HARISH | 68.01 | 61.50 to 70.00 |
ATAM | 103.70 | 102.10 to 105.05 |
SGBJAN26 | 9300.00 | 9300.00 to 9300.00 |
935LTFL29 | 1060.00 | 1060.00 to 1060.00 |
774SBIPER | 1048000.00 | 1048000.00 to 1048000.00 |
HUDCO050327 | 1065.99 | 1065.99 to 1065.99 |
874HUDCO33 | 1241.01 | 1241.01 to 1241.01 |
873IIFCL29D | 1157.87 | 1157.87 to 1157.90 |
900KPL29 | 1120.00 | 1120.00 to 1120.00 |
GTN INDUS | 26.75 | 26.20 to 26.95 |
MODI RUBBER | 143.05 | 142.00 to 154.00 |
UNITEDINT | 92.01 | 91.00 to 98.99 |
LATIMMETAL | 9.37 | 9.25 to 9.50 |
SUDAL INDUS | 37.50 | 34.22 to 37.82 |
EMERALL | 176.15 | 176.15 to 176.85 |
NNTL | 15.62 | 15.62 to 17.26 |
JATTAINDUS | 223.00 | 215.00 to 223.95 |
SWITCH.TECH. | 76.08 | 76.08 to 84.00 |
PAN ELECTR. | 70.39 | 69.15 to 70.99 |
OLYMPIA IND. | 40.50 | 40.50 to 40.78 |
SRI NACHAMAI | 36.81 | 36.81 to 36.81 |
YOGI SUNGWON | 16.06 | 15.50 to 16.06 |
BEMCO HYDRAU | 2270.85 | 2262.35 to 2381.35 |
T C M LTD. | 41.34 | 41.00 to 43.50 |
GRATEX INDS. | 17.33 | 16.51 to 17.33 |
MOHIT PAPER | 32.84 | 32.25 to 34.00 |
ARYAMAN FIN. | 552.25 | 542.50 to 558.00 |
EPIC ENERGY | 71.99 | 71.99 to 71.99 |
VIKALP SEC. | 36.67 | 36.67 to 40.50 |
ARIHANT FOUN | 1060.00 | 1060.00 to 1060.00 |
OMKAR OVERSE | 6.91 | 6.91 to 6.91 |
KACHCHHMIN | 35.99 | 32.85 to 35.99 |
UNISTAR MULT | 3.36 | 3.36 to 3.60 |
H.S.(I) LTD. | 13.06 | 12.39 to 13.94 |
RAJ OIL | 46.71 | 45.16 to 48.06 |
SHEKHAWATI | 24.97 | 24.20 to 26.19 |
ONELIFE CAP | 11.55 | 11.08 to 11.60 |
OMANSH | 24.06 | 24.06 to 24.06 |
NAYSAA | 1006.35 | 990.10 to 1069.90 |
BFFL | 47.88 | 47.88 to 49.37 |
INDRAIND | 10.65 | 10.30 to 11.37 |
RUDRA | 36.37 | 35.83 to 37.50 |
ACME | 40.10 | 39.00 to 41.50 |
PANORAMA | 203.45 | 195.10 to 205.50 |
LICNETFSEN | 920.00 | 920.00 to 920.00 |
ADCON | 0.73 | 0.70 to 0.75 |
RELICAB | 72.50 | 71.47 to 72.89 |
ACML | 56.29 | 56.29 to 56.29 |
GLCL | 32.63 | 32.20 to 34.40 |
TANVI | 93.00 | 93.00 to 93.00 |
SADHNA | 2.69 | 2.61 to 2.74 |
WORL | 5.73 | 5.35 to 5.85 |
BMW | 54.87 | 54.50 to 59.75 |
ALPHALOGIC | 122.92 | 122.92 to 123.80 |
915IBHFL26B | 1040.00 | 1013.15 to 1040.00 |
81TCHF28 | 1014.00 | 1014.00 to 1014.00 |
879PFC28 | 1134.01 | 1134.01 to 1134.01 |
883HUDCO29 | 1124.21 | 1124.21 to 1124.21 |
898HUDCO29 | 1160.00 | 1160.00 to 1160.00 |
896HUDCO34 | 1290.00 | 1290.00 to 1290.00 |
MOTOR&GEN.FI | 26.95 | 26.43 to 27.74 |
SKYL MILLAR | 23.64 | 23.03 to 25.30 |
INTELL CAP | 18.32 | 17.44 to 19.22 |
AMANI TRAD | 304.95 | 282.60 to 308.70 |
SWORDEDGE | 0.26 | 0.25 to 0.26 |
SUNIL INDUS. | 76.81 | 76.81 to 76.81 |
BA PACK | 300.50 | 290.00 to 315.00 |
SUNRAJ DIAM. | 14.49 | 13.93 to 14.49 |
CMM HOSPITAL | 33.08 | 33.08 to 34.82 |
NORRIS MEDI. | 19.40 | 17.00 to 20.36 |
GLOBUS CON | 15.58 | 15.00 to 17.38 |
ASIT C FIN | 113.90 | 101.15 to 115.00 |
HEMANG | 24.90 | 23.71 to 25.50 |
JAYIND | 17.53 | 17.53 to 17.53 |
HITTCO TOOLS | 12.90 | 12.50 to 12.90 |
RRMETAL | 31.22 | 31.22 to 31.22 |
SAM INDUS. | 68.65 | 68.65 to 72.40 |
AISHWARYA | 11.38 | 11.16 to 11.38 |
COM FINCAP | 9.15 | 9.00 to 9.18 |
BANSAL ROOF | 114.75 | 113.10 to 119.95 |
QUANTBUILD | 5.93 | 5.54 to 5.94 |
NAPL | 353.90 | 341.00 to 354.00 |
GTV | 820.25 | 816.00 to 835.00 |
STL | 13.33 | 13.00 to 13.71 |
JFL | 51.05 | 51.05 to 51.05 |
AML | 18.29 | 18.12 to 18.50 |
KENVI | 3.29 | 3.27 to 3.36 |
HARDWYN | 13.45 | 13.45 to 13.45 |
ANUROOP | 17.36 | 17.36 to 17.36 |
VALENCIA | 46.97 | 46.97 to 46.97 |
SGBJULY27 | 9200.00 | 9200.00 to 9200.00 |
95MMFSL29 | 1074.00 | 1069.92 to 1075.00 |
PREMIER LTD | 3.32 | 3.11 to 3.36 |
MADHUR IND | 5.09 | 4.65 to 5.09 |
EKAM LEASING | 7.35 | 7.35 to 7.35 |
PREM SOMANI | 197.10 | 197.10 to 197.10 |
DYNAMIC PORT | 25.37 | 25.07 to 26.30 |
ANS LTD | 20.20 | 20.20 to 20.20 |
MUNOTH FIN. | 68.00 | 68.00 to 69.94 |
SIMPLEX MIL | 3676.60 | 3676.60 to 3676.60 |
IFINSER | 22.00 | 22.00 to 22.99 |
UHZAVERI | 9.56 | 9.19 to 9.70 |
DEEP | 52.68 | 52.08 to 55.85 |
SGBDEC25C | 9105.00 | 9105.00 to 9310.95 |
925MFL25 | 998.80 | 998.80 to 998.80 |
751HUDCO28 | 1062.13 | 1062.13 to 1062.13 |
880IREDA34 | 1250.00 | 1250.00 to 1250.00 |
880IIFCL34 | 1201.10 | 1201.10 to 1201.10 |
NATI. OXYGEN | 108.90 | 106.75 to 109.60 |
STERL.GUARA. | 22.17 | 22.17 to 22.17 |
KRL | 367.05 | 357.00 to 373.00 |
RLF LIMITED. | 9.25 | 9.04 to 9.25 |
REGENTRP | 6.46 | 5.86 to 6.76 |
COASTAL ROAD | 31.97 | 31.97 to 31.97 |
HISAR SPIN. | 47.12 | 47.12 to 47.12 |
SRI RAMK.MIL | 44.47 | 43.01 to 44.50 |
VENLON ENTR | 5.15 | 5.14 to 5.63 |
JD ORGOCHEM | 22.62 | 21.60 to 23.10 |
RAJRAYON | 24.11 | 24.11 to 24.11 |
EURO ASIA | 98.11 | 98.11 to 98.11 |
DHRUVA CAP. | 179.35 | 179.35 to 179.35 |
LWS KNITWEAR | 19.11 | 19.00 to 19.55 |
ASHUTOSH PAP | 7.02 | 7.02 to 7.02 |
DEVINE IMPE | 9.04 | 8.95 to 9.04 |
NAGAR.AGRITE | 73.29 | 70.43 to 73.29 |
ESSAR SECU | 12.90 | 12.46 to 12.97 |
HANMAN | 6.39 | 6.39 to 6.39 |
SUPRAP | 29.65 | 29.00 to 29.80 |
LLFICL | 7.14 | 6.66 to 7.20 |
BONLON | 36.45 | 35.00 to 37.29 |
MAZDOCK | 3412.00 | 3288.00 to 3430.90 |
UTIAMC | 1180.50 | 1167.25 to 1187.95 |
RADAAN MEDIA | 3.94 | 3.60 to 3.94 |
714REC25 | 1036.80 | 1036.00 to 1036.80 |
872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
94STFCL28 | 1112.00 | 1112.00 to 1112.00 |
935AHFL28 | 1025.00 | 1025.00 to 1025.00 |
0IFL25 | 1763.00 | 1763.00 to 1765.00 |
104ECL29 | 1040.00 | 1040.00 to 1040.00 |
84TCHF28 | 1047.40 | 1047.40 to 1047.40 |
891NTPC33 | 1283.98 | 1283.98 to 1283.98 |
SHREE KRISHN | 47.00 | 46.99 to 47.00 |
KEMP & CO. | 1361.90 | 1361.90 to 1361.90 |
ADV.PETROCH. | 191.00 | 191.00 to 193.20 |
VISVEN | 73.99 | 70.15 to 73.99 |
BKV INDUSTRS | 12.29 | 12.20 to 12.99 |
TELECANOR | 11.36 | 10.55 to 11.50 |
NAGREKA CAP | 28.55 | 27.00 to 28.55 |
TPROJECT | 4.19 | 3.63 to 4.20 |
GITARENEW | 127.25 | 122.50 to 127.75 |
FRANKLIN | 12.14 | 12.14 to 12.14 |
MACH | 77.50 | 77.50 to 77.50 |
SGBOCT25 | 9266.00 | 9266.00 to 9266.00 |
105IFL29 | 957.00 | 957.00 to 957.00 |
SHREE MFG CO | 10.76 | 10.76 to 10.76 |
GREYCELLS | 35.46 | 32.10 to 35.46 |
PARKER AGRO. | 17.20 | 17.20 to 17.50 |
SURAJ INDUS. | 85.04 | 84.15 to 88.00 |
M.B.PARIKH | 227.85 | 227.85 to 232.50 |
GORANI INDUS | 82.00 | 80.08 to 84.00 |
TRIJAL IND. | 20.20 | 20.20 to 20.20 |
MONNET IND. | 24.50 | 24.50 to 26.25 |
CONSOL CONST | 19.90 | 19.90 to 21.98 |
INTEGRA GAR | 2.42 | 2.34 to 2.44 |
ABHIFIN | 68.60 | 68.60 to 68.67 |
MISHKA | 25.53 | 25.30 to 27.49 |
GMPL | 91.40 | 90.00 to 91.40 |
SGBOCT27 | 9300.00 | 9250.72 to 9300.00 |
AD-MANUM FIN | 72.86 | 72.80 to 76.79 |
MEHTA HOUSIN | 188.25 | 188.25 to 188.25 |
NIDHI GRANIT | 166.80 | 166.80 to 166.80 |
KAPASHI COMM | 43.61 | 41.50 to 43.61 |
VALLABH STEL | 7.79 | 7.79 to 7.79 |
SARDA PROT. | 130.95 | 130.95 to 130.95 |
SHEETAL DIAM | 7.05 | 6.85 to 7.25 |
TRISHAKTI EL | 185.05 | 178.65 to 185.70 |
PARAMONE | 154.60 | 147.00 to 156.90 |
NARENDRA PRO | 37.30 | 35.53 to 38.00 |
CMBL | 49.31 | 49.31 to 49.31 |
AARTECH | 58.87 | 57.63 to 59.22 |
LIKHITHA | 266.40 | 265.60 to 274.05 |
SGBJULY25 | 9425.92 | 9300.00 to 9426.00 |
846REC28 | 1148.56 | 1148.56 to 1148.56 |
OLYMPIC OIL | 47.75 | 46.60 to 49.00 |
MAHALAXMI SM | 9.20 | 9.20 to 9.20 |
STURDY INDS | 0.29 | 0.29 to 0.31 |
JPT SECUR. | 10.36 | 10.28 to 10.86 |
TAVERNIER | 68.00 | 67.00 to 70.00 |
GCM SECU | 0.89 | 0.84 to 0.90 |
MINFY | 8.88 | 8.18 to 8.98 |
SGBJUNE27 | 9560.00 | 9450.00 to 9560.00 |
SHRICON IND. | 163.20 | 163.20 to 164.00 |
VJTFEDU | 84.68 | 75.09 to 85.96 |
PHOTON CAP | 112.85 | 103.00 to 113.40 |
BPTEX | 35.72 | 35.72 to 35.72 |
SH.KARTHIK P | 10.24 | 10.17 to 10.68 |
NEELKANTH RO | 16.43 | 16.43 to 16.43 |
OROSMITHS | 4.50 | 4.40 to 4.81 |
SILVER OAK | 176.50 | 176.50 to 178.30 |
CSL | 15.70 | 15.56 to 15.70 |
SPACEAGE | 101.46 | 99.21 to 102.51 |
RAJNISH | 0.96 | 0.95 to 1.00 |
GALACTICO | 2.49 | 2.48 to 2.56 |
SMAUTO | 29.56 | 29.05 to 30.00 |
KONARK SYN. | 30.83 | 30.69 to 33.91 |
ARI.TOURNESO | 154.45 | 142.10 to 162.50 |
ADARSH PLANT | 25.56 | 25.51 to 27.80 |
REALECO | 6.33 | 6.25 to 6.50 |
TINNATFL | 162.45 | 152.00 to 162.45 |
10ARD | 150.50 | 150.50 to 152.20 |
HEMORGANIC | 10.65 | 10.65 to 10.65 |
WELCURE DRUG | 10.87 | 10.77 to 11.38 |
CHARMS INDUS | 6.30 | 6.28 to 6.61 |
NATIONAL GEN | 55.60 | 55.60 to 55.65 |
LANDMRK PRO | 8.45 | 8.32 to 8.70 |
ARYACAPM | 280.00 | 275.00 to 280.00 |
EVANS | 137.20 | 137.20 to 137.20 |
SGBMAY26 | 9026.00 | 9026.00 to 9026.00 |
SGBOCT26 | 9130.00 | 9100.00 to 9155.61 |
SHYAMKAM INV | 10.59 | 9.98 to 10.59 |
GUJ.CREDIT | 33.77 | 33.35 to 33.77 |
OMNITEX IND. | 298.00 | 298.00 to 309.00 |
ASIA PACK | 112.15 | 112.15 to 123.90 |
TRICOMFRU | 3.30 | 3.30 to 3.30 |
POPULAR EST | 23.07 | 23.07 to 23.07 |
VANICOM | 13.06 | 12.83 to 13.68 |
VISHALBL | 86.66 | 84.99 to 88.29 |
HEMIPROP | 134.70 | 132.60 to 136.70 |
884ICCL28 | 995.00 | 995.00 to 995.00 |
898LTFL29 | 1050.00 | 1040.00 to 1050.00 |
LAKSHMI PREC | 4.61 | 4.58 to 4.82 |
R.T.EXPORTS | 45.92 | 45.92 to 45.92 |
ORIENT PRESS | 85.00 | 83.88 to 85.00 |
SINNAR BIDI | 898.80 | 876.85 to 898.80 |
NARMADA MACP | 174.45 | 172.50 to 178.00 |
SHYAMAINFO | 4.14 | 4.14 to 4.14 |
MARUTI SEC. | 50.98 | 50.98 to 50.98 |
TOWA SOKKI | 156.95 | 151.40 to 160.40 |
ARMAN | 93.10 | 93.10 to 93.10 |
LAL | 12.38 | 11.95 to 13.19 |
TULIVE | 1010.00 | 1010.00 to 1027.20 |
REDEX PROTEC | 39.90 | 38.78 to 42.50 |
GOPAL IRON S | 8.53 | 7.87 to 8.55 |
AGOL | 7.46 | 7.22 to 7.52 |
SONAL ADHESI | 53.48 | 53.47 to 53.50 |
INDUSFINL | 45.76 | 42.11 to 45.76 |
VISCO | 37.64 | 37.00 to 38.00 |
RONI | 52.15 | 52.15 to 52.15 |
NETLINK SOLU | 171.20 | 167.20 to 174.00 |
SAV INFOCOM | 8.67 | 8.67 to 8.67 |
RFSL | 43.47 | 43.47 to 43.48 |
SRD | 65.48 | 63.51 to 66.95 |
SGBOCT28 | 9105.00 | 9100.00 to 9200.00 |
862REC33 | 1230.00 | 1219.02 to 1230.00 |
GALAXY AGRIC | 53.35 | 50.69 to 53.35 |
SMLT | 122.40 | 119.70 to 123.80 |
PRIME URBAN | 9.36 | 8.72 to 9.37 |
P.POLYSAC(NR | 20.50 | 19.65 to 21.08 |
MARKET CREAT | 14.73 | 14.73 to 14.80 |
BOTHRA MET | 11.32 | 10.30 to 11.32 |
OCTAL | 21.50 | 21.50 to 21.55 |
VIDLI | 67.98 | 66.53 to 71.98 |
GEL | 129.00 | 122.55 to 129.00 |
AKI | 8.24 | 8.24 to 8.24 |
SHINEFASH | 366.85 | 365.00 to 374.85 |
SGBDEC25B | 9354.00 | 9354.00 to 9354.00 |
915MFL25 | 985.00 | 985.00 to 985.00 |
ORACLECR | 26.19 | 25.80 to 29.53 |
VAPI PAPER | 131.90 | 128.10 to 134.60 |
PRASANT IND. | 13.35 | 13.35 to 13.35 |
STELLANT | 142.05 | 142.05 to 142.05 |
KRISHNACAP | 28.50 | 28.50 to 28.50 |
SGBDEC25 | 9333.00 | 9333.00 to 9600.00 |
LERTHAI | 563.50 | 563.50 to 563.50 |
VCK CAPITAL | 5.79 | 5.79 to 5.79 |
NEELAMALAI | 3729.00 | 3715.00 to 3798.95 |
RAMSONS PROJ | 48.82 | 48.82 to 48.82 |
ADDI IND. | 67.20 | 67.20 to 67.20 |
POLYTEX(P) | 4.62 | 4.58 to 5.00 |
PRATIKSHA CH | 19.02 | 19.00 to 20.35 |
JHAVERI CRED | 281.00 | 261.05 to 284.10 |
SELLWIN | 3.30 | 3.20 to 3.48 |
SAGL | 18.34 | 18.34 to 18.34 |
867NHPC33 | 1220.00 | 1208.00 to 1220.00 |
SURYAVA SPIN | 25.35 | 22.25 to 25.70 |
IKAB SEC. | 1645.85 | 1630.00 to 1724.00 |
INTEG.PROEIN | 44.10 | 44.10 to 44.10 |
IND.SWIFT LT | 14.65 | 14.43 to 14.98 |
ATHCON | 8.85 | 7.80 to 8.85 |
KAMRON LAB. | 14.13 | 14.13 to 14.15 |
INLAND PRINT | 51.05 | 50.05 to 51.05 |
YARN SYNDICA | 17.89 | 17.55 to 17.90 |
JAGSON FIN. | 65.14 | 65.00 to 65.14 |
STARDELTA | 791.60 | 786.10 to 817.90 |
SHREE RAJSYN | 15.26 | 15.18 to 16.69 |
RAAJMEDISAFE | 99.99 | 94.05 to 99.99 |
CAPFIN | 190.00 | 190.00 to 190.00 |
VSL | 9.29 | 9.00 to 9.86 |
719HUDCO28 | 1042.10 | 1042.10 to 1047.00 |
EXPLICIT FIN | 8.65 | 8.65 to 8.65 |
TIRUFOAM | 131.05 | 131.05 to 131.15 |
GLAND | 1572.55 | 1458.85 to 1578.70 |
SGBNOV25B | 9200.00 | 9200.00 to 9200.00 |
INDOEURO | 16.08 | 14.25 to 16.25 |
MYMONEY | 28.13 | 25.59 to 28.27 |
DDIL | 4.83 | 4.72 to 4.96 |
SGBNOV25 | 9300.00 | 9300.00 to 9300.00 |
ALFAVISON.OV | 13.64 | 12.66 to 13.90 |
09GPG | 8.08 | 8.05 to 9.63 |
MAESGETF | 42.12 | 41.90 to 42.29 |
MFLOVI25 | 1401.80 | 1401.80 to 1401.80 |
ISTRNETWK | 4.92 | 4.92 to 4.92 |
MID EAST POR | 22.29 | 20.20 to 22.30 |
POLO HOTELS | 13.31 | 13.31 to 14.01 |
DRL | 20.80 | 20.00 to 22.09 |
ELLORATRAD | 13.32 | 13.30 to 13.67 |
LIBORD SEC | 20.05 | 20.05 to 21.10 |
NEXUSSURGL | 17.51 | 16.51 to 17.70 |
DECCAN BEAR. | 98.60 | 98.60 to 98.60 |
ESCORP | 89.29 | 89.28 to 89.29 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
MEFCOM CAPIT | 15.54 | 15.16 to 16.24 |
CHENFERRO | 119.45 | 114.70 to 120.00 |
SPRAYKING | 7.00 | 6.94 to 7.24 |
SGBNOV28 | 9288.00 | 9288.00 to 9288.00 |
KIDUJA INDIA | 19.49 | 19.49 to 19.49 |
VOLTAIR LEAS | 14.07 | 13.54 to 14.08 |
UTCRFS2DGR | 317.35 | 317.35 to 317.35 |
MILLENNIUM | 2.29 | 2.18 to 2.29 |
NAVIGANT | 57.75 | 57.75 to 57.75 |
11AMD | 94.65 | 88.20 to 99.00 |
PAOS | 44.56 | 44.56 to 44.56 |
VINTAGE SECU | 16.62 | 16.00 to 16.62 |
OSWAL OVERSE | 16.84 | 16.84 to 16.84 |
EUREKA IND. | 11.11 | 10.65 to 11.25 |
OIVL | 1.59 | 1.49 to 1.63 |
667GOI2050 | 101.00 | 101.00 to 101.00 |
CONT.CHEM | 71.65 | 69.90 to 72.85 |
COCHIN MALA | 179.95 | 171.35 to 180.00 |
GEM SPINNERS | 4.10 | 4.10 to 4.10 |
ANNA INFRA | 29.63 | 29.02 to 29.63 |
AVL | 429.80 | 411.20 to 430.70 |
MACRO INTER. | 84.03 | 82.50 to 87.30 |
RAJKAMAL SYN | 41.03 | 40.69 to 44.49 |
KLKELEC | 46.89 | 44.22 to 47.94 |
SRI LAK.SAR. | 36.47 | 36.47 to 43.60 |
WELTERMAN I. | 27.49 | 24.89 to 27.49 |
MIDWEST GOLD | 519.45 | 519.45 to 519.45 |
NIKKI GLOBAL | 22.10 | 22.10 to 22.10 |
KACL | 6.96 | 6.93 to 6.96 |
RSTL | 105.00 | 102.00 to 105.00 |
BURGERKING | 84.36 | 83.53 to 86.83 |
AVIVA INDS | 37.31 | 37.31 to 37.31 |
SRM ENERGY | 14.57 | 14.57 to 14.57 |
NEOGEM INDIA | 3.50 | 3.50 to 3.67 |
POLYCON INT. | 27.25 | 27.25 to 27.30 |
FRONTL CORP | 44.00 | 41.00 to 45.99 |
RICH UNV | 9.78 | 9.78 to 9.78 |
GALLOPENT | 21.80 | 20.13 to 22.39 |
CYBER MEDIA | 14.47 | 14.47 to 14.47 |
G5 | 61.65 | 61.55 to 61.65 |
GFIL | 14.38 | 13.78 to 14.38 |
TARC | 156.65 | 155.05 to 159.75 |
RVHL | 47.98 | 47.49 to 48.25 |
DML | 17.97 | 17.97 to 17.97 |
IND.LINKCHAI | 495.05 | 495.05 to 495.05 |
BECTORFOOD | 1557.70 | 1510.45 to 1576.00 |
INDAGIV COMM | 94.00 | 89.30 to 94.00 |
CITYONLINE | 8.94 | 8.93 to 9.50 |
BLUECLOUDS | 19.39 | 19.38 to 19.39 |
PALCO | 211.00 | 201.05 to 215.25 |
PARSHVA | 264.00 | 250.00 to 264.00 |
AWHCL | 601.25 | 570.40 to 603.45 |
VSF PROJ | 54.57 | 53.95 to 54.69 |
BFLAFL | 13.52 | 13.52 to 13.52 |
BOM.WIRE ROP | 63.38 | 63.38 to 68.99 |
TRIVIKRAMA | 17.50 | 16.05 to 17.50 |
EASUN | 51.66 | 51.66 to 51.66 |
INFRABEES | 925.02 | 919.57 to 929.28 |
939EFSL26 | 998.00 | 989.00 to 999.00 |
98EFSL26 | 1024.00 | 1024.00 to 1024.50 |
BALGOPAL | 144.95 | 139.35 to 144.95 |
SGBJAN29 | 9309.50 | 9222.00 to 9350.00 |
SKIFL | 58.45 | 53.09 to 58.45 |
DESH RAKSHAK | 40.45 | 40.45 to 40.45 |
GIANLIFE | 16.67 | 15.75 to 17.00 |
SGBJAN29A | 9111.00 | 9111.00 to 9111.00 |
7PFCL31 | 1015.00 | 1010.00 to 1015.00 |
683PFCL31 | 995.00 | 995.00 to 995.00 |
697PFCL36 | 999.00 | 999.00 to 999.00 |
715PFCL36 | 1028.00 | 1025.00 to 1028.00 |
IRFC | 138.05 | 135.50 to 139.35 |
SHUKRA JEW | 9.99 | 9.99 to 9.99 |
INDO ASN.FIN | 25.70 | 25.70 to 26.50 |
SKYGOLD | 344.30 | 335.05 to 348.50 |
1032APCRD26 | 201001.00 | 201001.00 to 201001.00 |
INDIGOPNTS | 1020.75 | 1010.30 to 1027.00 |
BLOOM INDUST | 34.23 | 33.57 to 36.00 |
0EFSL26 | 1463.81 | 1463.81 to 1463.81 |
875MFL26 | 983.20 | 983.20 to 983.20 |
9MFL27 | 980.00 | 980.00 to 980.00 |
INDERGIRI FN | 18.53 | 18.53 to 18.53 |
MANIPALFIN(P | 19.86 | 19.86 to 21.00 |
WAAREE | 340.25 | 340.25 to 345.00 |
ADVIK LABORS | 2.76 | 2.50 to 2.76 |
CHOTHANI | 24.10 | 24.10 to 24.20 |
BIRET | 298.01 | 297.00 to 299.99 |
SGBFEB29 | 9400.00 | 9398.99 to 9400.00 |
0MFL27B | 1420.00 | 1420.00 to 1420.00 |
SESL | 639.00 | 639.00 to 640.00 |
SMCGLOBAL | 116.20 | 115.90 to 118.55 |
MERCURY TRAD | 20.99 | 20.21 to 21.00 |
NURECA | 250.90 | 250.90 to 250.90 |
MAHASAGAR TR | 5.16 | 5.16 to 5.16 |
RAILTEL | 378.20 | 372.35 to 383.00 |
MONOTYPE IND | 0.77 | 0.77 to 0.77 |
COMPUTER PNT | 5.14 | 5.01 to 5.25 |
DIAMANT | 1.41 | 1.35 to 1.49 |
KLIFESTYLE | 0.26 | 0.25 to 0.27 |
EAST C.STEEL | 14.30 | 14.30 to 14.30 |
INDOVATION | 14.44 | 14.29 to 14.64 |
GANGOTRI TEX | 0.79 | 0.79 to 0.79 |
TRITON CORP. | 0.57 | 0.57 to 0.57 |
SHAHISHIP | 17.48 | 16.90 to 17.73 |
ACE INDIA LT | 3.50 | 3.50 to 3.50 |
PFL INFOTECH | 14.04 | 14.04 to 14.04 |
INTER DIGI | 0.31 | 0.29 to 0.31 |
G-TECH INFO. | 5.21 | 5.21 to 5.21 |
LANDMARC LEI | 1.91 | 1.82 to 1.99 |
CURATECH | 94.15 | 94.15 to 94.15 |
QUINTEGRA SO | 1.54 | 1.54 to 1.70 |
BGLOBAL | 3.17 | 2.92 to 3.20 |
VKJINFRA | 0.29 | 0.29 to 0.30 |
MUDUNURU | 9.08 | 9.08 to 9.08 |
ADHBHUTIN | 17.99 | 17.00 to 19.91 |
GEETANJ | 4.80 | 4.74 to 5.22 |
GANESH HOLDI | 105.75 | 100.50 to 105.75 |
1025MMFL26 | 1000.00 | 1000.00 to 1000.00 |
HERANBA | 280.00 | 274.65 to 280.00 |
INFRONICS SY | 43.25 | 42.00 to 44.98 |
ICL | 32.49 | 30.51 to 33.83 |
MTARTECH | 1647.10 | 1615.95 to 1655.10 |
ELITECON | 359.10 | 356.40 to 371.95 |
875MFL26A | 990.00 | 990.00 to 990.00 |
WELLESLEY | 428.00 | 408.50 to 430.00 |
SGBMAR29 | 9287.61 | 9287.61 to 9287.61 |
KMEW | 1524.70 | 1503.05 to 1572.90 |
RTL | 3.49 | 3.37 to 3.49 |
ANURAS | 959.40 | 954.30 to 970.35 |
CRAFTSMAN | 5308.75 | 5251.75 to 5432.00 |
LXCHEM | 189.70 | 183.00 to 190.75 |
10IFL28 | 970.50 | 967.20 to 970.50 |
96IFL28 | 963.04 | 963.02 to 968.10 |
KALYANKJIL | 551.95 | 547.15 to 557.90 |
NAZARA | 1297.85 | 1277.60 to 1315.50 |
LCC INFOTECH | 5.82 | 5.60 to 5.97 |
POLYMAC | 11.80 | 11.80 to 11.80 |
DAVANGERE | 3.97 | 3.85 to 4.00 |
SUVIDHAA | 3.92 | 3.82 to 3.95 |
BARBEQUE | 330.10 | 327.95 to 336.00 |
EKI | 103.85 | 101.80 to 103.85 |
KANSAL FIBRE | 4.05 | 3.87 to 4.05 |
SWAGTAM | 84.70 | 82.49 to 84.70 |
07GPG | 6.09 | 5.15 to 6.29 |
PH TRADG | 68.77 | 68.77 to 68.77 |
JETMALL | 9.50 | 8.58 to 9.50 |
LODHA | 1407.35 | 1378.85 to 1423.20 |
AMBICA AGAR. | 30.73 | 30.65 to 32.15 |
MFLV26E | 990.00 | 990.00 to 991.00 |
MFLVI31F | 999.00 | 999.00 to 999.00 |
COFFEEDAY | 33.34 | 32.01 to 34.16 |
EURO LEDAR F | 21.29 | 20.00 to 22.00 |
DEEPIND | 436.55 | 429.20 to 438.30 |
916EFSL26 | 985.00 | 980.00 to 986.00 |
0EFSL26B | 1416.00 | 1416.00 to 1416.00 |
930EFSL31 | 938.99 | 938.99 to 938.99 |
PREMIER CAP. | 8.34 | 8.34 to 8.34 |
SOBHAGH.MERC | 464.35 | 451.10 to 464.35 |
RKDAGRRTL | 6.90 | 6.60 to 6.99 |
82IGT31 | 1017.96 | 1017.00 to 1019.00 |
975MFCL28E | 1050.00 | 1050.00 to 1050.00 |
PGINVIT | 83.49 | 82.97 to 83.53 |
MAFANG | 136.55 | 135.10 to 137.72 |
ICICIPHARM | 143.11 | 142.50 to 144.49 |
PBA INFRASTR | 12.90 | 12.19 to 13.25 |
SGBMAY29 | 9332.00 | 9301.00 to 9342.00 |
SGBJUNE29 | 9330.00 | 9330.00 to 9330.00 |
JETINFRA | 20.41 | 20.41 to 20.41 |
IWEL | 10777.90 | 10705.45 to 11020.65 |
SGBJUN29A | 9261.00 | 9261.00 to 9261.00 |
VINEETLAB | 31.51 | 31.51 to 31.51 |
UTCRFS2DMP | 1007.00 | 825.31 to 1007.00 |
SHYAMMETL | 907.00 | 893.00 to 928.95 |
SONACOMS | 525.15 | 521.55 to 536.35 |
DODLA | 1162.25 | 1146.25 to 1187.05 |
IPL | 171.50 | 168.45 to 172.35 |
I.C.D.S. | 43.78 | 43.78 to 43.78 |
AMBARPIL | 218.50 | 208.90 to 225.00 |
FOCUS | 116.00 | 116.00 to 116.00 |
08AGG | 0.79 | 0.79 to 0.79 |
S.S.ORGANICS | 89.89 | 87.45 to 90.05 |
GRINFRA | 1287.85 | 1259.55 to 1295.00 |
CLEAN | 1274.80 | 1268.00 to 1285.00 |
KAVERI TELE | 55.99 | 55.99 to 55.99 |
AAPLUSTRAD | 0.78 | 0.78 to 0.78 |
SGBJULY29 | 9200.00 | 9200.00 to 9201.00 |
9PCHFL31A | 1070.00 | 1070.00 to 1070.00 |
TATVA | 966.60 | 887.00 to 978.90 |
MAFSETF | 27.01 | 26.88 to 27.13 |
96IHFL28 | 965.00 | 965.00 to 965.00 |
GLS | 1100.60 | 1096.10 to 1124.00 |
ROLEXRINGS | 1476.95 | 1454.50 to 1490.60 |
ICICIFMCG | 59.70 | 59.42 to 60.00 |
1041KFSVIII | 1820.00 | 1820.00 to 1820.00 |
990IFCI27B | 26300.00 | 26300.00 to 26300.00 |
SFMP45GR | 23.05 | 23.05 to 23.05 |
08MPD | 7.82 | 7.70 to 8.40 |
EXXARO | 6.61 | 6.30 to 6.75 |
DEVYANI | 183.00 | 179.50 to 185.60 |
0IHFL28 | 1336.13 | 1336.02 to 1356.73 |
MOL | 79.99 | 78.78 to 80.31 |
MFL | 1886.25 | 1871.00 to 1922.85 |
NUVOCO | 358.10 | 350.20 to 364.10 |
APTUS | 330.20 | 327.30 to 333.95 |
CHEMPLASTS | 434.90 | 431.65 to 444.20 |
SGBAUG29 | 9349.60 | 9250.00 to 9350.00 |
KHAITAN INDI | 113.00 | 110.01 to 119.00 |
TPI INDIA | 16.68 | 16.10 to 16.70 |
AXISTECETF | 403.83 | 400.00 to 403.97 |
AXISHETF | 143.76 | 143.76 to 143.76 |
SGBSEP29 | 9295.00 | 9295.00 to 9295.00 |
AADI INDUS L | 5.56 | 5.54 to 5.59 |
NBL | 121.00 | 121.00 to 121.00 |
955EFSL26A | 1044.00 | 1044.00 to 1044.00 |
EFS10SEP21 | 1369.80 | 1369.80 to 1369.80 |
97EFSL31 | 989.80 | 989.80 to 989.80 |
AXISCETF | 116.99 | 116.99 to 116.99 |
BHARTIA | 10.20 | 10.20 to 10.45 |
SANSERA | 1225.10 | 1208.05 to 1262.30 |
MASPTOP50 | 54.59 | 54.00 to 54.90 |
SCANPROJECTS | 60.51 | 60.51 to 60.51 |
SBLI | 42.00 | 38.37 to 42.00 |
SYSTEMATIX | 9.45 | 9.45 to 9.45 |
675PCHFL31 | 765.00 | 761.71 to 765.00 |
PARAS | 1575.80 | 1540.20 to 1609.35 |
ABSLAMC | 711.20 | 697.05 to 718.60 |
820JMFPL26 | 1024.00 | 1015.00 to 1030.00 |
PROMAX | 32.26 | 32.26 to 33.94 |
SAMOR | 79.00 | 79.00 to 82.35 |
842IIFL26 | 986.79 | 982.90 to 986.91 |
SETFNIF50 | 262.19 | 259.78 to 263.90 |
KOTAKBKETF | 566.84 | 563.40 to 569.76 |
SETFNIFBK | 559.53 | 556.96 to 562.60 |
HANSUGAR | 5.55 | 5.32 to 5.63 |
ICICICONSU | 118.10 | 118.10 to 118.48 |
12IML26 | 1000.00 | 1000.00 to 1000.00 |
910MFL26 | 987.00 | 987.00 to 987.00 |
975MFL29 | 1000.00 | 1000.00 to 1000.00 |
NYKAA | 200.60 | 196.40 to 203.25 |
SGBNOV29 | 9300.00 | 9250.00 to 9310.00 |
FINOPB | 250.05 | 240.95 to 251.35 |
DSPNEWETF | 318.96 | 318.82 to 321.84 |
SJS | 1093.70 | 1069.80 to 1127.00 |
SIGACHI | 43.86 | 43.39 to 44.52 |
POLICYBZR | 1726.15 | 1636.85 to 1730.00 |
GCMCOMM | 4.92 | 4.92 to 4.92 |
NHIT | 133.50 | 133.50 to 133.50 |
SAPPHIRE | 321.25 | 319.10 to 331.60 |
LATENTVIEW | 407.75 | 405.30 to 411.90 |
TARSONS | 386.30 | 382.70 to 388.15 |
OMNIPOTENT | 14.27 | 13.01 to 14.37 |
GOCOLORS | 862.15 | 860.95 to 879.90 |
DMR | 140.00 | 139.95 to 141.95 |
STARHEALTH | 436.80 | 431.60 to 444.55 |
MAHKTECH | 22.99 | 22.87 to 23.00 |
TEGA | 1461.30 | 1439.55 to 1464.45 |
SGBDEC29 | 9215.00 | 9215.00 to 9215.00 |
ANANDRATHI | 1830.90 | 1800.05 to 1860.90 |
ZODIAC | 517.10 | 509.90 to 530.00 |
HITECH | 96.11 | 95.74 to 98.85 |
699GOI2051 | 99.65 | 99.65 to 99.65 |
INFRATRUST | 85.00 | 85.00 to 85.00 |
RATEGAIN | 505.05 | 489.05 to 506.45 |
RCL RETAIL | 8.45 | 8.45 to 8.62 |
SHRIRAMPPS | 82.03 | 81.20 to 82.60 |
BBETF0432 | 1270.83 | 1270.71 to 1270.83 |
JETFREIGHT | 15.25 | 15.25 to 15.95 |
MAPMYINDIA | 1997.80 | 1981.90 to 2005.70 |
SHAMROCK IND | 15.75 | 15.75 to 15.75 |
METROBRAND | 1181.75 | 1156.15 to 1183.65 |
MEDPLUS | 891.50 | 877.50 to 904.10 |
JAIMATA GLAS | 3.03 | 3.03 to 3.03 |
DATAPATTNS | 2744.25 | 2590.00 to 2829.00 |
GAJANANSEC | 101.63 | 97.00 to 106.00 |
SUPRIYA | 715.85 | 709.85 to 724.90 |
CLARA | 38.83 | 36.10 to 39.00 |
NQ | 73.63 | 73.36 to 74.02 |
DSPQ50ETF | 245.64 | 244.36 to 246.42 |
DSPN50ETF | 256.75 | 256.02 to 258.63 |
915EFSL26A | 965.00 | 965.00 to 965.00 |
93EFSL31A | 935.99 | 935.99 to 945.00 |
CMSINFO | 474.45 | 463.60 to 479.15 |
695GOI2061 | 103.15 | 103.15 to 103.15 |
955EFSL26B | 1001.00 | 1001.00 to 1001.00 |
975MMFL26 | 1001.00 | 1001.00 to 1001.00 |
820IHFL27 | 981.00 | 975.00 to 981.00 |
ASCENSIVE | 18.81 | 18.81 to 18.81 |
SINDU VALLEY | 580.45 | 580.45 to 580.45 |
UTCRFS2RQP | 276.54 | 276.30 to 337.70 |
WFL | 177.10 | 169.90 to 179.95 |
ICICIAUTO | 24.21 | 24.00 to 24.43 |
ARISINT | 399.45 | 399.45 to 399.45 |
SGBJAN30 | 9325.00 | 9111.00 to 9325.00 |
ICICISILVE | 98.11 | 97.43 to 98.50 |
ALKOSIGN | 98.50 | 98.50 to 106.05 |
ZCMMFL28 | 1342.24 | 1342.24 to 1342.24 |
MAMFGETF | 143.41 | 141.97 to 143.85 |
843IHFL29 | 960.00 | 960.00 to 960.00 |
875MFL28 | 970.00 | 970.00 to 970.00 |
9MFL30 | 970.00 | 970.00 to 975.00 |
QRIL | 126.00 | 126.00 to 126.00 |
DEVIT | 111.40 | 109.45 to 115.10 |
MOMOMENTUM | 61.71 | 60.96 to 61.99 |
SOFTTECH | 355.60 | 345.00 to 364.85 |
SILVER | 98.12 | 97.32 to 98.40 |
TECH | 39.64 | 39.38 to 40.30 |
HEALTHY | 14.42 | 14.30 to 14.52 |
BSLNIFTY | 28.65 | 28.42 to 28.71 |
U.P.HOTELS | 1701.00 | 1701.00 to 1730.00 |
ICICI5GSEC | 62.13 | 62.13 to 62.47 |
SHARPLINE | 10.37 | 9.52 to 10.48 |
MAM150ETF | 21.17 | 20.86 to 21.20 |
SGBMARCH30 | 9352.06 | 9350.00 to 9355.00 |
EUREKAFORBE | 629.10 | 623.40 to 640.00 |
SHRIGANG IND | 104.95 | 100.00 to 105.55 |
GATEWAY | 62.36 | 61.75 to 63.66 |
HIRA AUTOMOB | 214.70 | 214.70 to 214.70 |
GMRP&UI | 117.55 | 116.10 to 122.30 |
BCCL | 320.00 | 315.00 to 325.00 |
MSUMI | 56.58 | 55.73 to 56.79 |
EVOQ | 3.69 | 3.69 to 3.69 |
ANSHUNI COM. | 5.34 | 5.34 to 5.34 |
MOLOWVOL | 37.27 | 37.10 to 37.27 |
970UPCL32 | 1156115.00 | 1153115.00 to 1156115.00 |
970UPCL31 | 1070000.00 | 1070000.00 to 1070000.00 |
RFLL | 25.42 | 25.42 to 26.22 |
AVROIND | 184.15 | 183.55 to 190.00 |
UMAEXPORTS | 73.57 | 71.69 to 73.99 |
SEML | 209.00 | 205.00 to 209.00 |
YASH TRADING | 184.15 | 184.15 to 184.15 |
EIGHTY | 36.40 | 36.40 to 36.40 |
GLHRL | 27.52 | 27.52 to 30.99 |
NVENTURES | 103.20 | 103.10 to 103.20 |
930EHFL32 | 920.00 | 920.00 to 920.00 |
CAMPUS | 264.35 | 251.55 to 266.30 |
955EHFL27 | 951.10 | 951.10 to 951.10 |
SILVERTUC | 778.70 | 751.10 to 796.60 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
LICI | 853.60 | 846.80 to 857.50 |
EHFL29APR22 | 1253.73 | 1253.73 to 1253.73 |
PRUDENT | 2600.80 | 2570.10 to 2640.50 |
VENUSPIPES | 1312.00 | 1288.30 to 1331.90 |
DELHIVERY | 348.20 | 340.60 to 352.20 |
PARADEEP | 155.55 | 152.00 to 164.00 |
TIERRA | 47.41 | 45.60 to 48.00 |
MFLII27B | 962.10 | 957.00 to 963.70 |
GUJINJK | 21.86 | 20.17 to 22.15 |
ETHOSLTD | 2762.05 | 2687.40 to 2842.40 |
BARODA RAYON | 134.65 | 130.40 to 134.80 |
WEWIN | 44.17 | 44.16 to 46.94 |
754GOI2036 | 113.10 | 113.00 to 113.10 |
GOEL | 17.67 | 17.67 to 17.67 |
MFLV29 | 1023.00 | 1023.00 to 1023.00 |
MODIS | 246.00 | 244.55 to 250.00 |
PGCRL | 115.70 | 110.25 to 115.75 |
SGBJUNE30 | 9280.00 | 9211.10 to 9280.00 |
PRESSURE SEN | 3.29 | 3.22 to 3.34 |
ROLCON ENGG. | 923.70 | 923.70 to 923.70 |
KESAR | 680.00 | 678.00 to 685.00 |
JAYANT | 80.71 | 80.64 to 81.50 |
738GOI2027 | 105.85 | 105.85 to 105.85 |
88EBL25 | 992.59 | 992.00 to 992.75 |
915EBL25 | 1072.35 | 1072.00 to 1072.35 |
EBL150722A | 1274.60 | 1274.60 to 1274.60 |
916EBL27 | 966.65 | 966.65 to 966.65 |
APT PACK | 65.10 | 59.00 to 65.10 |
955EBL27 | 1046.80 | 1030.20 to 1046.80 |
953EBL32 | 1000.00 | 995.00 to 1000.00 |
MOHEALTH | 43.07 | 42.13 to 43.37 |
ICICIMOM30 | 30.90 | 30.49 to 31.00 |
HDFCNIF100 | 25.97 | 25.83 to 26.23 |
HDFCNEXT50 | 67.74 | 66.87 to 67.80 |
MFLVI25 | 1226.29 | 1226.29 to 1227.50 |
KASHYAP | 8.73 | 8.73 to 8.73 |
885IBHFL26A | 1010.20 | 1010.20 to 1010.20 |
ICICIINFRA | 91.81 | 91.38 to 92.28 |
ALSTONE | 0.61 | 0.60 to 0.63 |
DSPSILVETF | 94.99 | 94.64 to 95.15 |
NIFTYQLITY | 21.28 | 21.11 to 21.28 |
MOMENTUM | 30.69 | 30.57 to 30.86 |
SYRMA | 531.00 | 520.70 to 537.35 |
MOVALUE | 101.62 | 100.41 to 101.98 |
MOQUALITY | 189.56 | 189.42 to 194.00 |
95KFL26 | 980.00 | 980.00 to 980.00 |
0KSFL28 | 1332.00 | 1332.00 to 1332.00 |
NATURO | 4.01 | 4.01 to 4.01 |
RHETAN | 18.36 | 16.77 to 18.40 |
MIHIKA | 25.04 | 24.01 to 25.49 |
DREAMFOLKS | 271.75 | 266.05 to 281.35 |
HDFCSILVER | 94.25 | 94.05 to 94.43 |
DBOL | 77.80 | 77.80 to 77.96 |
DPL | 25.77 | 25.29 to 26.30 |
835MFL26 | 980.00 | 980.00 to 980.00 |
EPBIO | 122.00 | 122.00 to 125.00 |
TMB | 450.10 | 448.55 to 452.55 |
VOEPL | 570.30 | 562.00 to 579.00 |
71GOI2029 | 103.80 | 103.80 to 103.80 |
HARSHA | 381.10 | 380.05 to 385.05 |
SGBAUG30 | 9268.79 | 9261.10 to 9301.00 |
HDFCQUAL | 57.38 | 56.93 to 57.45 |
HDFCGROWTH | 118.32 | 116.31 to 119.50 |
HDFCVALUE | 134.32 | 133.99 to 135.61 |
1050UCL25 | 998.00 | 998.00 to 1000.00 |
CONTAINE | 60.61 | 60.06 to 62.00 |
MAFIA | 13.78 | 13.78 to 13.78 |
TIPSFILMS | 515.65 | 514.20 to 524.30 |
TLL | 297.00 | 297.00 to 297.00 |
REETECH | 33.86 | 33.86 to 33.86 |
CNCRD | 1365.65 | 1365.65 to 1365.65 |
INA | 249.40 | 249.10 to 257.00 |
CARGOSOL | 17.80 | 17.80 to 17.80 |
736GOI2052 | 106.30 | 106.30 to 106.30 |
995UPPCL29 | 1051000.00 | 1051000.00 to 1051000.00 |
VEDANTASSET | 49.98 | 49.98 to 49.98 |
HDFCLOWVOL | 19.95 | 19.95 to 20.10 |
HDFCMOMENT | 30.72 | 30.30 to 30.87 |
DCI | 303.05 | 295.65 to 312.45 |
PACE | 25.50 | 24.95 to 25.50 |
TRACXN | 59.92 | 59.38 to 62.04 |
NARMADA | 17.06 | 17.06 to 17.06 |
74GOI2062 | 110.90 | 107.00 to 110.90 |
89EFSL25 | 994.94 | 994.00 to 994.94 |
EFSL201022A | 1239.00 | 1239.00 to 1239.00 |
935EFSL27 | 960.00 | 960.00 to 970.00 |
79NHIT35 | 308.25 | 308.25 to 308.25 |
79NHIT47 | 410.10 | 410.10 to 410.10 |
975EFSL27 | 1019.80 | 1019.80 to 1019.80 |
925EFSL25 | 1045.00 | 1045.00 to 1045.00 |
995UPPCL28 | 1040000.00 | 1040000.00 to 1040000.00 |
EFSL201022B | 1185.00 | 1181.95 to 1194.00 |
INFOBEAN | 383.90 | 379.00 to 384.90 |
DCXINDIA | 335.95 | 329.25 to 341.70 |
DAPS | 17.50 | 17.50 to 17.75 |
FUSION | 172.60 | 170.10 to 179.85 |
BIKAJI | 710.25 | 708.65 to 726.00 |
ACI | 625.70 | 604.05 to 629.45 |
KAYNES | 5949.15 | 5805.05 to 6029.50 |
HDFCNIFIT | 39.10 | 38.91 to 39.21 |
HDFCPVTBAN | 27.70 | 27.58 to 27.84 |
KFL110822 | 1258.00 | 1258.00 to 1258.00 |
INOXGREEN | 180.75 | 175.45 to 184.00 |
BBTCL | 165.05 | 161.10 to 167.00 |
RUSTOMJEE | 519.15 | 517.00 to 527.85 |
10CAGL27 | 1027.50 | 1025.00 to 1027.50 |
VINNY | 1.54 | 1.52 to 1.54 |
AAATECH | 83.52 | 82.83 to 84.62 |
SARVOTTAM | 24.61 | 24.02 to 25.99 |
ICICIFIN | 29.06 | 28.67 to 29.19 |
HYBRIDFIN | 13.24 | 11.01 to 13.32 |
MFLTDI25 | 992.80 | 985.20 to 992.80 |
DHARMAJ | 234.35 | 231.15 to 238.15 |
SARVESHWAR | 7.08 | 7.05 to 7.22 |
STERPOW | 43.14 | 41.00 to 43.14 |
SIRCA | 298.05 | 291.55 to 298.90 |
UNIPARTS | 336.85 | 330.05 to 339.95 |
EBBETF0433 | 1248.27 | 1245.26 to 1248.33 |
ICICI10GS | 258.27 | 256.98 to 258.27 |
ICICICOMMO | 88.14 | 87.59 to 88.59 |
INERTIA STE | 79.07 | 78.52 to 81.00 |
SULA | 307.65 | 304.15 to 312.00 |
PARAS PETRO | 2.83 | 2.76 to 2.89 |
AHL | 220.35 | 215.00 to 224.00 |
DRONACHRYA | 84.55 | 84.55 to 84.55 |
LANDMARK | 447.95 | 439.40 to 455.35 |
IEL | 16.94 | 16.66 to 17.76 |
775MFL27 | 1015.00 | 1015.00 to 1015.00 |
726GOI2032 | 108.00 | 108.00 to 108.00 |
MFL231222 | 1185.80 | 1185.80 to 1185.80 |
ELIN | 184.85 | 141.40 to 190.40 |
EL FORGE LTD | 25.59 | 25.17 to 27.38 |
735MFL25 | 983.10 | 920.00 to 988.00 |
RADIANTCMS | 69.68 | 67.51 to 70.05 |
NEWINFRA | 3.09 | 3.09 to 3.09 |
DSPBANKETF | 55.99 | 55.95 to 56.22 |
SGBDEC30 | 9420.00 | 9201.00 to 9420.00 |
SAH | 102.64 | 102.61 to 107.90 |
REXSEAL | 180.00 | 180.00 to 180.00 |
750MFL27 | 1002.00 | 950.20 to 1002.00 |
ELIL | 238.00 | 230.00 to 238.00 |
BISIL PLAST | 1.03 | 0.95 to 1.03 |
115CCIL28 | 1000.00 | 1000.00 to 1000.00 |
0CCIL29 | 1264.64 | 1248.00 to 1264.64 |
KAMOPAINTS | 11.68 | 11.41 to 11.98 |
920EFSL26 | 998.00 | 998.00 to 998.00 |
ZCEFSL26 | 1202.00 | 1202.00 to 1202.50 |
967EFSL28 | 960.00 | 960.00 to 960.00 |
10EFSL33 | 963.00 | 963.00 to 963.00 |
1045EFSL33 | 986.03 | 986.03 to 986.03 |
960EFSL26 | 1025.00 | 1010.20 to 1025.00 |
ZCEFSL28 | 1187.00 | 1187.00 to 1187.00 |
AARTIPHARM | 874.30 | 837.35 to 877.75 |
1010EFSL28 | 992.80 | 992.80 to 992.80 |
9IIFL28 | 973.80 | 973.80 to 973.80 |
11MML26 | 40080.00 | 40060.00 to 40099.00 |
865IIFL28 | 965.00 | 965.00 to 965.00 |
EARTH | 26.50 | 25.50 to 27.59 |
TULSYAN NEC | 47.99 | 47.00 to 47.99 |
ASHIKA | 442.90 | 423.20 to 443.20 |
NSLNISP | 38.95 | 38.30 to 39.12 |
ASSOC.CERAMI | 240.00 | 230.00 to 240.00 |
INDONG | 17.49 | 17.49 to 17.49 |
HDFCBSE500 | 36.26 | 36.15 to 36.49 |
HDFCSML250 | 165.03 | 163.59 to 165.62 |
HDFCMID150 | 20.98 | 20.58 to 21.06 |
TEJASSVI | 26.81 | 25.66 to 26.81 |
939IHFL27 | 720.00 | 720.00 to 720.00 |
SEALMATIC | 580.15 | 561.40 to 584.75 |
ROBU | 780.35 | 780.35 to 780.35 |
PATRON | 6.25 | 6.25 to 6.79 |
SVJ | 223.75 | 209.90 to 223.75 |
AMANAYA | 16.10 | 16.00 to 16.10 |
1050UCL26 | 100499.00 | 100000.00 to 100998.00 |
ITCONS | 555.20 | 512.50 to 556.95 |
DIVGIITTS | 537.50 | 534.15 to 539.75 |
775MFL26 | 985.21 | 985.20 to 985.23 |
81MFL28 | 990.00 | 990.00 to 990.00 |
785MFL28 | 976.23 | 976.00 to 979.00 |
8MFL26 | 1006.80 | 999.00 to 1006.80 |
AIRAN | 27.68 | 27.04 to 27.70 |
PSUBANKICI | 67.81 | 66.99 to 67.99 |
SUDARSHAN | 31.48 | 30.43 to 31.48 |
GSLSU | 137.40 | 137.40 to 137.40 |
SGBMAR31 | 9290.00 | 9290.00 to 9290.00 |
BRIGHT | 500.00 | 495.00 to 526.00 |
AXISPEGP | 83.45 | 83.41 to 83.45 |
MANV30F | 200.79 | 200.00 to 200.79 |
USK | 38.33 | 38.19 to 39.00 |
MAIDEN | 75.00 | 74.00 to 78.00 |
SANCHAY FIN. | 32.24 | 32.24 to 32.24 |
JAFINANCE | 164.80 | 164.80 to 164.80 |
MAGS813ETF | 29.10 | 29.10 to 29.13 |
1075MFSL28 | 99750.00 | 99750.00 to 99750.00 |
EXHICON | 347.45 | 345.60 to 356.00 |
AVALON | 871.60 | 859.25 to 880.00 |
SANCODE | 43.00 | 43.00 to 43.00 |
BLAL | 203.70 | 202.70 to 206.35 |
MFL100323A | 1176.00 | 1176.00 to 1176.00 |
MBLNCRPS | 110.40 | 110.21 to 110.41 |
SILVERETF | 95.26 | 93.80 to 95.50 |
RHL | 233.00 | 233.00 to 233.00 |
920EFSL2026 | 990.00 | 990.00 to 990.00 |
967EFSL2028 | 964.00 | 964.00 to 964.00 |
101EFSL28 | 975.00 | 975.00 to 975.00 |
10EFSL2033 | 958.80 | 948.30 to 958.80 |
MFLV27 | 996.00 | 996.00 to 996.00 |
EFSL27423 | 1163.47 | 1159.00 to 1165.00 |
0EEL26 | 118000.00 | 118000.00 to 118500.00 |
875IFL26 | 1016.80 | 1016.80 to 1016.80 |
9MFL30A | 950.00 | 950.00 to 950.00 |
840CIFCL28 | 996.05 | 995.00 to 996.05 |
MANKIND | 2533.05 | 2520.00 to 2569.65 |
865MFL26A | 976.80 | 976.80 to 976.80 |
AVG | 314.00 | 303.00 to 322.95 |
ATALREAL | 15.15 | 14.93 to 15.41 |
MFL030523 | 1180.00 | 1180.00 to 1180.00 |
PIGL | 160.00 | 153.80 to 160.00 |
NXST | 133.64 | 131.10 to 134.57 |
9FFSL30 | 100999.00 | 100999.00 to 100999.00 |
PAVNAIND | 398.05 | 394.00 to 410.90 |
1055MECL33 | 113000.00 | 113000.00 to 113000.00 |
HSIL | 107.25 | 106.50 to 108.00 |
11MML26A | 40050.00 | 40000.00 to 40050.00 |
MINAL IND | 3.82 | 3.79 to 3.90 |
FLORACORP | 7.00 | 6.81 to 7.50 |
SIGMA | 314.70 | 305.65 to 317.45 |
GHCLTEXTIL | 91.00 | 89.64 to 92.30 |
CFF | 549.00 | 546.10 to 549.00 |
MKPL | 7.10 | 6.81 to 7.31 |
COMRADE | 101.74 | 101.74 to 101.74 |
EFSL2842023 | 1160.35 | 1160.35 to 1160.35 |
SWOJAS ENRGY | 24.94 | 23.50 to 25.20 |
MASILVER | 95.88 | 95.50 to 96.07 |
775MFL2026 | 993.80 | 993.00 to 993.80 |
AASWA TRAD. | 463.30 | 459.95 to 472.00 |
BIZOTIC | 133.65 | 130.00 to 136.70 |
COSMICCRF | 1347.80 | 1336.00 to 1363.00 |
RATHI ST | 30.80 | 30.65 to 31.85 |
HMAAGRO | 33.65 | 31.58 to 34.28 |
900IIFL28 | 1029.80 | 1020.00 to 1029.80 |
URAVI | 551.25 | 513.10 to 563.00 |
VEEFIN | 332.00 | 332.00 to 333.00 |
IDEAFORGE | 537.15 | 526.75 to 555.00 |
CYIENTDLM | 479.75 | 476.05 to 485.80 |
SGBJUNE31 | 9290.00 | 9225.00 to 9350.00 |
MACIND | 360.45 | 345.00 to 375.00 |
DSPITETF | 38.74 | 38.50 to 38.78 |
0GIPL26 | 85900.00 | 85850.00 to 85900.00 |
SENCO | 361.40 | 350.05 to 364.90 |
ALPHAIND | 151.90 | 151.90 to 151.90 |
ASIAN | 51.90 | 50.50 to 52.70 |
1050NFL26 | 1004.00 | 1004.00 to 1004.00 |
1075NFL25 | 1091.70 | 1091.70 to 1091.70 |
EFSL210723 | 1161.00 | 1160.00 to 1161.00 |
92EFSL26 | 980.00 | 975.00 to 981.80 |
96EFSL26 | 1054.08 | 1054.08 to 1054.08 |
967EFS28 | 960.05 | 960.05 to 960.05 |
1010EFS28 | 1035.00 | 1035.00 to 1035.00 |
EFS210723 | 1110.20 | 1110.20 to 1110.20 |
10EFS33 | 962.50 | 962.00 to 965.00 |
ASARFI | 116.95 | 115.10 to 120.60 |
BANKETF | 556.34 | 554.60 to 556.62 |
EFSL210723A | 1125.20 | 1125.20 to 1125.85 |
NETWEB | 1802.60 | 1774.15 to 1832.95 |
895EFS25 | 1068.14 | 1057.77 to 1068.14 |
706GS28M23 | 103.75 | 103.75 to 103.75 |
750PFC26 | 1060.00 | 1046.23 to 1060.00 |
753PFC33 | 1070.00 | 1060.00 to 1070.00 |
755PFC38 | 1059.95 | 1059.95 to 1059.95 |
DSPPVBKETF | 27.53 | 27.40 to 27.81 |
SIDDHESW.GAR | 15.00 | 15.00 to 15.00 |
DSPPSBKETF | 67.65 | 67.11 to 67.65 |
YATHARTH | 510.85 | 492.35 to 515.00 |
KHAZANCHI | 573.55 | 570.00 to 595.45 |
SWATIPRO | 31.65 | 31.65 to 32.20 |
DSPSENXETF | 82.95 | 82.32 to 83.26 |
ATL | 27.07 | 26.72 to 27.35 |
TREL | 34.78 | 34.51 to 35.64 |
ICICIQTY30 | 21.09 | 20.90 to 21.10 |
REDTAPE | 143.00 | 140.00 to 146.40 |
VLEGOV | 59.67 | 59.67 to 59.67 |
SBFC | 105.00 | 103.10 to 105.75 |
563GOI2026 | 98.39 | 98.39 to 98.39 |
574GS2026 | 99.30 | 99.30 to 99.30 |
1240AFPL29 | 102500.00 | 102500.00 to 105000.00 |
JIOFIN | 274.35 | 270.25 to 275.45 |
TVSSCS | 128.80 | 125.45 to 129.00 |
BITS LTD. | 11.77 | 11.45 to 12.32 |
DPWIRES | 275.10 | 263.80 to 291.45 |
KEN FIN.SER. | 17.16 | 16.35 to 17.16 |
DATAINFRA | 148.00 | 148.00 to 148.00 |
BONDADA | 392.70 | 388.50 to 398.90 |
73GOI2053 | 109.70 | 108.05 to 109.70 |
EFCL280723B | 117400.00 | 116600.00 to 117400.00 |
HDFCLIQUID | 1011.82 | 1011.82 to 1011.82 |
95KFL27A | 990.00 | 990.00 to 990.00 |
1050IML25 | 985.00 | 985.00 to 985.00 |
VPRPL | 176.05 | 172.45 to 179.95 |
NIFMID150 | 209.01 | 206.86 to 209.01 |
725GOI2063 | 109.30 | 108.10 to 109.30 |
1125ESFBL29 | 102450.00 | 102450.00 to 102450.00 |
965VCL25 | 251.00 | 241.00 to 251.00 |
1050VCL25 | 1060.00 | 1060.00 to 1060.00 |
RISHABH | 293.10 | 275.15 to 294.00 |
RATNAVEER | 156.30 | 153.40 to 159.95 |
970CAGL28 | 1019.27 | 1019.27 to 1019.27 |
KAHAN | 71.00 | 71.00 to 71.00 |
RRKABEL | 1286.75 | 1259.50 to 1309.55 |
MESON | 387.15 | 387.15 to 389.00 |
EMSLIMITED | 635.15 | 630.00 to 645.00 |
CAGL070923 | 1155.00 | 1155.00 to 1155.00 |
SAMHI | 184.35 | 181.60 to 186.60 |
ZAGGLE | 427.80 | 420.15 to 431.40 |
JACKSON | 0.53 | 0.51 to 0.54 |
CIFCL090823 | 1147.00 | 1147.00 to 1147.00 |
865MFL25A | 992.00 | 992.00 to 992.00 |
NUVAMA | 6890.45 | 6752.95 to 6900.00 |
MFL200923A | 1135.00 | 1128.87 to 1140.00 |
EFCL280723 | 111625.00 | 111625.00 to 111625.00 |
SIGNATURE | 1203.05 | 1200.05 to 1260.45 |
TECHKGREEN | 161.00 | 159.00 to 161.00 |
YATRA | 100.02 | 99.13 to 104.81 |
ARCL | 277.25 | 277.25 to 288.50 |
PANYAM CEMEN | 126.00 | 117.90 to 126.20 |
UDS | 333.50 | 330.00 to 335.60 |
SOUTHWEST | 142.80 | 136.15 to 147.70 |
ORGANICREC | 303.00 | 303.00 to 307.00 |
VALIANTLAB | 105.00 | 102.00 to 106.40 |
SENSEXETF | 82.95 | 82.56 to 82.96 |
775MFLTD26 | 1000.00 | 990.00 to 1000.00 |
8MFLTD26 | 1045.00 | 1045.00 to 1045.00 |
0MSFL25A | 118511.00 | 118511.00 to 118511.00 |
PLAZACABLE | 58.87 | 58.05 to 59.79 |
SGBSEP31 | 9381.00 | 9380.00 to 9381.00 |
78ABFL33 | 1010.00 | 1010.00 to 1016.99 |
9KFL26B | 980.00 | 975.00 to 980.00 |
IRMENERGY | 282.95 | 280.25 to 287.95 |
ITETF | 38.64 | 38.47 to 38.73 |
ALPHAETF | 24.19 | 23.90 to 24.23 |
MAXESTATES | 461.55 | 457.75 to 468.40 |
0EFSL25 | 1128.80 | 1128.80 to 1128.80 |
920EFSL26A | 962.80 | 962.80 to 980.00 |
960EFSLA | 1027.80 | 1027.80 to 1027.80 |
967EFSL28A | 952.10 | 951.20 to 952.10 |
10EFSL33A | 936.00 | 936.00 to 936.00 |
BLUEJET | 790.45 | 785.00 to 813.40 |
895EFSL25A | 1031.11 | 1031.11 to 1039.00 |
1010EFSL28A | 992.50 | 992.50 to 992.50 |
VPL | 51.51 | 49.00 to 51.51 |
CELLO | 605.40 | 593.70 to 614.95 |
KKSHL | 37.00 | 37.00 to 37.00 |
865MF25 | 993.80 | 993.80 to 993.80 |
HONASA | 270.40 | 266.50 to 274.75 |
MFL011123 | 1110.28 | 1106.52 to 1115.00 |
ESAFSFB | 30.05 | 29.79 to 30.40 |
ASKAUTOLTD | 429.15 | 425.50 to 438.75 |
9PEL25 | 1026.00 | 1026.00 to 1026.00 |
ARROWHEAD | 80.60 | 80.60 to 80.60 |
IREDA | 172.20 | 167.50 to 173.00 |
718GS2033 | 106.70 | 106.70 to 106.70 |
FEDFINA | 94.53 | 91.50 to 95.43 |
TATATECH | 757.15 | 737.30 to 759.00 |
GANDHAR | 164.20 | 162.95 to 166.85 |
FLAIR | 286.85 | 281.30 to 289.00 |
984IFSL26 | 991.00 | 991.00 to 991.00 |
SPL | 46.15 | 46.15 to 46.15 |
AMIC | 1480.60 | 1465.00 to 1499.25 |
AUTORID.INTE | 516.65 | 516.65 to 516.65 |
BAJEL | 222.50 | 200.30 to 225.80 |
INDIASHLTR | 870.85 | 848.30 to 878.35 |
INOXINDIA | 1188.90 | 1179.00 to 1194.00 |
SIYARAM | 136.10 | 131.50 to 139.00 |
BENCHMARK | 33.32 | 33.32 to 33.32 |
MOTISONS | 17.48 | 17.31 to 18.09 |
SURAJEST | 318.60 | 311.40 to 319.90 |
718GS2037 | 108.50 | 108.50 to 108.50 |
HAPPYFORGE | 815.05 | 811.25 to 828.15 |
MUFTI | 143.75 | 143.00 to 147.70 |
RBZJEWEL | 142.00 | 140.15 to 142.00 |
1003ISFL28 | 1000.50 | 1000.50 to 1000.50 |
1225AFPL29 | 104000.00 | 104000.00 to 104000.00 |
AZAD | 1828.20 | 1768.05 to 1847.00 |
125ICLFL28 | 1074.90 | 1050.00 to 1074.90 |
960ISFL25 | 1018.30 | 1018.30 to 1018.30 |
957ISFL26 | 961.00 | 961.00 to 998.99 |
SUNCLAY | 2388.20 | 2338.75 to 2410.45 |
93AFL26 | 999.90 | 999.90 to 999.90 |
965AFL28 | 1199.77 | 1199.77 to 1199.77 |
AIKPIPES | 79.03 | 78.05 to 79.50 |
MCPL | 174.55 | 174.55 to 184.90 |
0EFSL26A | 1104.80 | 1104.80 to 1104.80 |
DIGIDRIVE | 34.11 | 33.84 to 34.30 |
SHILINDORE | 1325.00 | 1325.00 to 1325.00 |
JYOTICNC | 1195.30 | 1182.05 to 1246.05 |
SHAKTI PRESS | 29.26 | 26.75 to 29.80 |
SWANAGRO | 55.50 | 55.50 to 55.50 |
SHREE | 82.39 | 82.39 to 82.39 |
MEDIASSIST | 472.90 | 470.55 to 487.60 |
LIQUIDCASE | 108.65 | 108.64 to 108.66 |
10KFL28 | 1000.00 | 1000.00 to 1000.00 |
QLL | 307.50 | 307.50 to 314.40 |
NIFTYBETF | 252.49 | 250.13 to 252.50 |
BANKBETF | 55.40 | 55.15 to 55.85 |
EUPHORIAIT | 43.91 | 42.00 to 43.91 |
EPACK | 387.60 | 365.85 to 388.30 |
SGBDEC31 | 9414.31 | 9360.00 to 9420.00 |
SHPLPUNE | 787.95 | 714.65 to 789.45 |
NOVAAGRI | 48.73 | 48.35 to 49.55 |
BRISK | 116.00 | 110.00 to 116.00 |
NIFITETF | 386.87 | 386.36 to 386.87 |
920EFSL27 | 965.00 | 956.01 to 965.00 |
967EFSL29 | 962.85 | 962.85 to 962.85 |
10EFSL34 | 960.00 | 960.00 to 960.00 |
825MFL2026 | 1014.95 | 1014.95 to 1014.95 |
MFL25124 | 1107.25 | 1107.25 to 1107.25 |
NIF5GETF | 62.52 | 62.52 to 62.52 |
NIF10GETF | 25.90 | 25.90 to 25.90 |
895EFSL26 | 1003.20 | 1003.20 to 1003.20 |
825MFL29 | 1016.50 | 986.00 to 1016.50 |
HARSHDEEP | 73.75 | 72.35 to 73.75 |
825MFL27 | 999.95 | 997.95 to 999.95 |
890MFL26 | 993.80 | 993.80 to 993.80 |
915MFL27 | 990.00 | 990.00 to 990.00 |
935MFL29 | 935.00 | 935.00 to 935.00 |
0MFL26C | 1100.00 | 1100.00 to 1100.20 |
BLSE | 216.70 | 212.80 to 224.95 |
733GS26J24 | 101.20 | 101.20 to 101.20 |
EFSL29124 | 1095.00 | 1094.00 to 1097.80 |
GPSL | 187.00 | 180.00 to 187.00 |
HEALTHADD | 140.26 | 139.45 to 141.35 |
HDFCPSUBK | 67.58 | 66.92 to 67.96 |
850MFL27A | 1023.90 | 1023.90 to 1023.90 |
13EFL29 | 103500.00 | 103500.00 to 103500.00 |
PARKHOTELS | 160.85 | 156.45 to 162.30 |
RPTECH | 304.30 | 301.45 to 308.30 |
CAPITALSFB | 294.70 | 282.75 to 296.65 |
RUDRAGAS | 102.69 | 102.69 to 106.87 |
ENTERO | 1404.25 | 1397.25 to 1441.20 |
LICNMID100 | 56.73 | 56.73 to 57.36 |
VSTL | 153.45 | 151.90 to 155.75 |
1150IML29 | 1040.00 | 1003.00 to 1040.00 |
JUNIPER | 301.20 | 298.35 to 307.60 |
SMALLCAP | 44.94 | 44.61 to 45.11 |
SGBFEB32 | 9590.00 | 9326.00 to 9620.00 |
EFSL27A | 1078.80 | 1062.20 to 1078.80 |
PREMIUM CAP | 5.90 | 5.90 to 5.90 |
IFSLNIFT26 | 104241.60 | 104241.60 to 104241.60 |
EXICOM | 175.60 | 175.00 to 181.15 |
95NIDO26 | 1016.00 | 1015.35 to 1016.00 |
0MSFL26 | 113499.00 | 113000.00 to 113499.00 |
SWADHATURE | 11.52 | 11.10 to 11.60 |
1075UCL25 | 1012.80 | 1012.80 to 1012.80 |
RKSWAMY | 210.30 | 209.95 to 215.00 |
BHINVIT | 110.63 | 110.63 to 111.80 |
1003ICCL28 | 615.00 | 615.00 to 640.00 |
JGCHEM | 341.60 | 336.40 to 347.50 |
DUGAR HOU | 29.37 | 29.37 to 29.37 |
KOURA | 30.00 | 29.40 to 30.00 |
GOPAL | 295.40 | 290.00 to 300.00 |
PESB | 174.75 | 159.10 to 181.90 |
SCILAL | 51.61 | 51.11 to 52.55 |
ROYAL | 228.00 | 223.05 to 235.00 |
PVSL | 112.80 | 111.40 to 115.65 |
1065NFL27 | 1003.00 | 1003.00 to 1003.00 |
KRYSTAL | 647.60 | 637.00 to 697.50 |
KPGEL | 532.30 | 520.00 to 549.00 |
1040NFL26 | 994.01 | 994.01 to 994.01 |
11ESFB30 | 102245.00 | 102245.00 to 102245.00 |
GD TR.AGENCY | 1162.85 | 1162.85 to 1162.85 |
KOTHARI IND. | 371.65 | 371.65 to 371.65 |
GCONNECT | 22.62 | 22.62 to 22.62 |
VRUDDHI | 177.70 | 177.70 to 177.70 |
SRM | 392.40 | 388.95 to 418.00 |
LIQUIDADD | 1073.27 | 1073.25 to 1073.27 |
1250UCL29 | 110000.00 | 101000.00 to 126000.00 |
BHARTIHEXA | 1687.05 | 1663.20 to 1698.00 |
DPABHUSHAN | 1486.75 | 1475.00 to 1509.15 |
GVL | 125.00 | 125.00 to 127.00 |
PRIMECAPM | 8.25 | 8.25 to 8.25 |
SHIVAM | 55.00 | 55.00 to 55.00 |
JNKINDIA | 370.30 | 361.65 to 379.00 |
920EFSL27A | 980.00 | 975.00 to 980.00 |
967EFSL29A | 952.80 | 952.80 to 952.80 |
925MFCL26 | 978.82 | 978.82 to 978.82 |
10MFCL30 | 1010.00 | 1010.00 to 1010.00 |
MFCL30424 | 1082.80 | 1060.20 to 1082.80 |
SAI | 34.87 | 34.87 to 34.87 |
STAL | 103.65 | 103.65 to 103.65 |
71GOI2034 | 105.30 | 105.30 to 105.30 |
MFCL30424D | 975.00 | 975.00 to 975.00 |
INDGN | 601.25 | 592.00 to 605.00 |
93MOFSL34 | 1040.00 | 1040.00 to 1040.00 |
TBOTEK | 1232.65 | 1170.00 to 1239.10 |
885MOFSL26 | 1007.99 | 1007.99 to 1007.99 |
935MOFSL29 | 1015.00 | 1015.00 to 1020.00 |
91MOFSL27 | 1000.49 | 1000.30 to 1001.00 |
AZTEC | 101.87 | 100.20 to 102.96 |
PIOTEX | 42.99 | 39.15 to 42.99 |
10KFL28A | 1000.00 | 1000.00 to 1000.00 |
0MOFSL26 | 1079.00 | 1079.00 to 1079.00 |
GODIGIT | 329.30 | 304.05 to 339.40 |
MIDSMALL | 48.94 | 48.53 to 49.14 |
AWFIS | 655.20 | 638.40 to 667.50 |
0MSFL26A | 110683.00 | 110683.00 to 110683.00 |
ASSOCIATED | 125.52 | 125.52 to 125.52 |
965IHFL28 | 590.00 | 590.00 to 590.00 |
LIQUIDBETF | 1030.89 | 1030.88 to 1030.91 |
BOROSCI | 144.10 | 135.00 to 146.20 |
364TB05625 | 99.40 | 99.40 to 99.40 |
KRONOX | 144.30 | 142.40 to 147.50 |
CCILZC25A | 1157.00 | 1140.25 to 1157.00 |
GRANDMA TRAD | 0.51 | 0.51 to 0.52 |
MAGENTA | 16.21 | 16.21 to 16.21 |
SATTRIX | 176.00 | 176.00 to 179.40 |
IXIGO | 172.50 | 168.85 to 174.30 |
ADTECH | 74.00 | 71.05 to 74.09 |
MID150CASE | 10.33 | 10.23 to 10.45 |
TOP100CASE | 10.51 | 10.41 to 10.55 |
925FL27 | 974.00 | 974.00 to 974.00 |
BBNPNBETF | 55.17 | 55.12 to 55.40 |
SPACAPS | 140.60 | 140.60 to 140.60 |
RETAIL | 41.16 | 40.00 to 46.90 |
DEEDEV | 243.85 | 243.05 to 247.95 |
STANLEY | 346.60 | 342.35 to 350.00 |
1025IHF34A | 985.00 | 985.00 to 985.00 |
ABDL | 392.75 | 390.85 to 402.30 |
VRAJ | 177.60 | 175.55 to 181.90 |
1110ESFB31 | 101700.00 | 101700.00 to 101700.00 |
EEL280324A | 110900.00 | 109180.00 to 110900.00 |
IEC EDU | 17.71 | 17.71 to 17.71 |
NPL | 597.85 | 590.10 to 618.00 |
958NHFL27 | 992.00 | 992.00 to 992.00 |
SBI Mutual Fund | 96.46 | 96.12 to 96.52 |
NHFL-9.50%-03-7-26-NCD | 1056.00 | 1056.00 to 1056.00 |
Shriram Mutual Fund | 1052.60 | 1052.59 to 1052.60 |
Reliable Data Services Limited | 77.00 | 75.74 to 78.32 |
Bansal Wire Industries Limited | 382.65 | 381.30 to 398.20 |
Emcure Pharmaceuticals Limited | 1073.55 | 1046.80 to 1092.10 |
Aditya Birla Sun Life Mutual F | 111.20 | 110.70 to 111.20 |
MOFSL-8.97%-9-5-29-NCD | 1021.98 | 1020.00 to 1021.98 |
MFL-10.05%-31-12-29-PVT | 100390.00 | 100390.00 to 100390.00 |
Mirae Asset Mutual Fund | 29.16 | 28.89 to 29.37 |
IIFLSFL-9.60%-21-6-26-NCD | 1059.50 | 1058.20 to 1059.50 |
NAKODA GROUP OF INDUSTRIES LIM | 18.06 | 15.70 to 18.54 |
ACAPL-10.01%-21-12-25-PVT | 98995.85 | 98995.85 to 98995.85 |
THREE M PAPER BOARDS LIMITED | 37.05 | 37.05 to 38.90 |
LS INDUSTRIES LTD. | 44.26 | 43.50 to 46.00 |
SBI Mutual Fund | 31.10 | 31.08 to 31.44 |
ICICI Prudential Mutual Fund | 11.58 | 11.49 to 11.60 |
SANSTAR LIMITED | 93.71 | 92.37 to 94.76 |
UTI Mutual Fund | 6.61 | 6.03 to 6.72 |
VVIP Infratech Limited | 194.55 | 182.00 to 194.90 |
EFSL-9.50%-26-7-26-NCD | 1048.26 | 1031.60 to 1048.26 |
EFSL-10.49%-26-7-34-NCD | 980.00 | 980.00 to 980.00 |
Aditya Birla Sun Life Mutual F | 10.14 | 9.97 to 10.16 |
Clinitech Laboratory Limited | 42.71 | 42.71 to 42.71 |
EFSL-10.04%-26-7-29-NCD | 985.00 | 985.00 to 985.00 |
ACAPL-12%-3-12-29-PVT | 94900.00 | 94900.00 to 94900.00 |
Kizi Apparels Limited | 22.40 | 20.80 to 22.40 |
Akums Drugs and Pharmaceutical | 570.35 | 561.45 to 581.05 |
EFSL-9.57%-26-7-27-NCD | 970.00 | 970.00 to 970.00 |
MML-10.75%-2-7-26-PVT | 97918.45 | 97918.45 to 97918.45 |
Afcom Holdings Limited | 739.50 | 732.50 to 760.00 |
Ola Electric Mobility Limited | 51.36 | 50.80 to 51.75 |
SMCGSL-10%-07-8-26-NCD | 1057.00 | 1057.00 to 1057.00 |
SMCGSL-10.40%-07-08-29-NCD | 1100.00 | 1100.00 to 1100.00 |
Brainbees Solutions Limited | 355.80 | 342.00 to 365.80 |
UNICOMMERCE ESOLUTIONS LIMITED | 139.50 | 138.00 to 140.50 |
SCL-10.75%-31-5-34-NCD | 1025.00 | 1025.00 to 1025.00 |
KFL-6-2-26-NCD | 1048.50 | 1026.20 to 1048.50 |
SILVERLINE TECHNOLOGIES LTD. | 12.10 | 12.10 to 12.10 |
ICICI Prudential Mutual Fund | 9.20 | 9.12 to 9.24 |
SARASWATI SAREE DEPOT LIMITED | 95.68 | 94.56 to 97.00 |
723GS2039 | 107.15 | 107.15 to 107.15 |
MCSL-9.90%-12-6-26-PVT | 99500.85 | 95050.00 to 99500.85 |
Interarch Building Products Li | 1811.00 | 1745.40 to 1829.95 |
Mahalaxmi Fabric Mills Limited | 33.85 | 33.85 to 33.85 |
Globale Tessile Limited | 17.25 | 16.12 to 17.59 |
Orient Technologies Limited | 352.65 | 347.00 to 357.00 |
727MHSDL44 | 111.00 | 111.00 to 111.00 |
EFSL-10%-26-7-27-NCD | 1027.50 | 1027.50 to 1027.50 |
EEL-13-8-27-PVT | 115500.00 | 115500.00 to 115500.00 |
Resourceful Automobile Limited | 75.00 | 75.00 to 75.00 |
KAFL-10.75%-7-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
RAPID MULTIMODAL LOGISTICS LIM | 54.19 | 54.19 to 54.19 |
Premier Energies Limited | 1082.55 | 1048.70 to 1091.90 |
ECOS (India) Mobility & Hospit | 274.90 | 236.90 to 286.00 |
Raymond Lifestyle Limited | 1080.60 | 1032.65 to 1087.40 |
Mirae Asset Mutual Fund | 15.74 | 15.62 to 15.81 |
Travels & rentals Limited | 58.30 | 58.30 to 58.30 |
MOFSL-9.25%-3-9-32-PVT | 106965.08 | 106334.00 to 106999.00 |
Gala Precision Engineering Lim | 881.05 | 873.00 to 898.95 |
Revathi Equipment India Limite | 895.00 | 875.00 to 904.95 |
DSP Mutual Fund | 97.62 | 96.99 to 98.00 |
MACH CONFERENCES AND EVENTS LI | 197.70 | 196.00 to 205.95 |
Nippon India Mutual Fund | 0.39 | 0.39 to 0.39 |
SHREE TIRUPATI BALAJEE AGRO TR | 46.09 | 45.49 to 47.06 |
Sanofi Consumer Healthcare Ind | 5099.80 | 5082.20 to 5225.00 |
Bajaj Housing Finance Limited | 124.15 | 122.30 to 125.00 |
Kross Limited | 168.50 | 166.75 to 172.75 |
Tolins Tyres Limited | 129.45 | 127.00 to 131.00 |
AEL-9.32%-12-9-27-NCD | 1045.00 | 1045.00 to 1045.00 |
AEL-9.65%-12-9-27-NCD | 1066.70 | 1066.70 to 1066.70 |
AEL-9.56%-12-9-29-NCD | 1045.00 | 1045.00 to 1045.00 |
AEL-9.90%-12-9-29-NCD | 1078.28 | 1072.30 to 1080.00 |
P N GADGIL JEWELLERS LIMITED | 535.10 | 532.15 to 550.65 |
APL-ZC-13-6-26-PVT | 107100.00 | 107100.00 to 107100.00 |
IIFLSFL-9.57%-21-6-27-NCD | 995.00 | 995.00 to 995.00 |
AEL-9.25%-12-9-26-NCD | 1056.64 | 1056.64 to 1056.64 |
MFCL-9%-16-9-26-NCD | 980.00 | 980.00 to 980.00 |
MFCL-9.65%-16-9-30-NCD | 990.00 | 990.00 to 999.00 |
MFCL-10.10%-16-9-30-NCD | 1045.00 | 1045.00 to 1045.00 |
THFPL-9.75%-16-8-27-PVT | 106950.44 | 106950.44 to 106950.44 |
MFCL-9.25%-16-9-27-NCD | 985.05 | 985.05 to 985.05 |
MFCL-9.40%-16-9-26-NCD | 1054.00 | 1050.00 to 1054.00 |
Sodhani Academy of Fintech Ena | 276.80 | 276.80 to 276.80 |
MFCL-16-9-26-NCD | 1028.80 | 1010.20 to 1028.80 |
Western Carriers (India) Limit | 94.42 | 90.21 to 100.58 |
POPULAR FOUNDATIONS LIMITED | 34.20 | 33.00 to 34.50 |
ARKADE DEVELOPERS LIMITED | 172.70 | 169.10 to 175.70 |
KAFL-6-12-25-NCD | 1011.00 | 1011.00 to 1061.00 |
ICFL-10.50%-25-9-26-NCD | 1070.63 | 1070.63 to 1070.63 |
ICFL-10.30%-25-9-27-NCD | 1020.20 | 1017.00 to 1020.20 |
MSFL-ZC-25-9-25-PVT | 118782.00 | 118782.00 to 118782.00 |
Manba Finance Limited | 139.65 | 137.10 to 141.45 |
ICFL-10.70%-25-9-27-NCD | 1058.45 | 1058.45 to 1058.45 |
Diffusion Engineers Limited | 259.75 | 258.30 to 266.80 |
Nexxus Petro Industries Limite | 114.90 | 105.00 to 114.90 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 41.08 | 41.08 to 41.08 |
HARYANA FINANCIAL CORPORATION | 42.89 | 42.89 to 42.89 |
Mirae Asset Mutual Fund | 67.45 | 66.82 to 67.62 |
SUBAM PAPERS LIMITED | 95.80 | 95.10 to 96.10 |
Mirae Asset Mutual Fund | 9.20 | 9.14 to 9.24 |
NEOPOLITAN PIZZA AND FOODS LIM | 15.35 | 15.10 to 15.49 |
Khyati Global Ventures Limited | 64.00 | 64.00 to 64.00 |
LTF-8.50%-23-12-26-NCD | 1012.00 | 1012.00 to 1012.00 |
KIIFB-9.49%-8-10-33-PVT | 101500.00 | 101500.00 to 101500.00 |
Garuda Construction and Engine | 103.94 | 103.02 to 105.55 |
SHIV TEXCHEM LIMITED | 278.50 | 273.00 to 307.00 |
KIIFB-9.49%-8-10-29-PVT | 101199.99 | 101199.99 to 101199.99 |
SHIVAMSHREE BUSINESSES LIMITED | 2.42 | 2.42 to 2.54 |
KIIFB-9.49%-8-10-31-PVT | 101179.00 | 101179.00 to 101181.00 |
HYUNDAI MOTOR INDIA LIMITED | 1909.70 | 1861.20 to 1915.85 |
ICICI Prudential Mutual Fund | 12.95 | 12.93 to 12.95 |
ACAPL-10.01%-22-2-26-PVT | 98400.00 | 98400.00 to 98400.00 |
AFPL-12%-24-01-30-PVT | 104000.00 | 104000.00 to 104000.00 |
KIIFB-9.49%-8-10-32-PVT | 101000.00 | 100985.95 to 101000.00 |
UTI Mutual Fund | 899.90 | 837.90 to 899.90 |
KIIFB-9.49%-8-10-30-PVT | 100939.99 | 100939.99 to 100939.99 |
Deepak Builders and Engineers | 142.90 | 139.15 to 144.15 |
Waaree Energies Limited | 2981.75 | 2868.85 to 2995.00 |
EFSL-10.04%-24-10-29-NCD | 971.00 | 971.00 to 971.00 |
EFSL-10.49%-24-10-34-NCD | 995.00 | 995.00 to 995.00 |
OCCL Limited | 85.14 | 82.81 to 87.00 |
EFSL-9.50%-24-10-26-NCD | 1016.25 | 1016.25 to 1017.05 |
Godavari Biorefineries Limited | 191.50 | 188.00 to 195.35 |
GR CABLES LTD. | 44.77 | 44.77 to 44.77 |
Afcons Infrastructure Limited | 449.10 | 448.55 to 466.45 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 999.00 to 999.00 |
MFCL-9%-30-10-26-NCD | 989.80 | 970.20 to 989.80 |
MFCL-9.65%-30-10-30-NCD | 995.00 | 995.00 to 1000.00 |
UCL-10.25%-24-10-26-NCD | 991.00 | 991.00 to 991.00 |
MFCL-30-10-26-NCD | 1023.80 | 1005.20 to 1023.80 |
ADHATA GLOBAL LIMITED | 52.50 | 52.50 to 53.00 |
A B INFRABUILD LIMITED | 133.18 | 112.80 to 133.18 |
KIIFB-9.49%-8-10-28-PVT | 100600.00 | 100600.00 to 100600.00 |
Sagility India Limited | 44.19 | 43.65 to 45.07 |
EFSL-10%-24-10-27-NCD | 1005.00 | 1005.00 to 1005.00 |
IML-12%-7-11-29-NCD | 1020.00 | 985.00 to 1020.00 |
ACME Solar Holdings Limited | 244.25 | 236.05 to 245.00 |
NIVA BUPA HEALTH INSURANCE COM | 89.63 | 89.10 to 91.70 |
Mirae Asset Mutual Fund | 1033.12 | 1033.11 to 1033.12 |
MFL-10.45%-24-12-32-PVT | 10200.00 | 10200.00 to 10200.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 474.20 | 465.95 to 485.35 |
MMFL-8.50%-12-2-26-NCD | 983.80 | 980.00 to 983.80 |
NTPC GREEN ENERGY LIMITED | 105.35 | 101.80 to 108.25 |
CFL-10.5%-30-8-36-PVT | 99061.00 | 96900.00 to 99061.00 |
OFSL-9.25%-16-3-26-PVT | 9894.50 | 9894.50 to 9894.50 |
ENVIRO INFRA ENGINEERS LIMITED | 210.30 | 209.55 to 215.65 |
RAJESH POWER SERVICES LIMITED | 1388.70 | 1279.60 to 1405.95 |
CUPID BREWERIES AND DISTILLERI | 100.65 | 96.75 to 100.65 |
SURAKSHA DIAGNOSTIC LIMITED | 322.75 | 311.90 to 324.45 |
KLMAFL-9.50%-08-1-26-NCD | 956.00 | 956.00 to 956.00 |
Rossell Techsys Limited | 363.40 | 352.55 to 363.40 |
Odigma Consultancy Solutions L | 47.04 | 47.04 to 47.98 |
Innovana Thinklabs Limited | 359.00 | 355.80 to 398.00 |
JUNGLE CAMPS INDIA LIMITED | 53.84 | 53.84 to 53.84 |
KFL-11-6-26-NCD | 990.00 | 990.00 to 990.00 |
One Mobikwik Systems Limited | 272.50 | 266.40 to 275.30 |
Sai Life Sciences Limited | 740.35 | 729.15 to 750.45 |
Vishal Mega Mart Limited | 122.65 | 120.30 to 123.30 |
KFL-9.25%-11-12-26-NCD | 978.00 | 978.00 to 978.00 |
INVENTURUS KNOWLEDGE SOLUTIONS | 1578.00 | 1555.30 to 1649.70 |
Yash Highvoltage Limited | 231.65 | 231.65 to 231.65 |
International Gemmological Ins | 378.45 | 372.55 to 384.20 |
HAMPS BIO LIMITED | 44.01 | 44.01 to 44.01 |
MSFL-ZC-18-12-26-PVT | 104552.00 | 104552.00 to 104552.00 |
MCSL-9.90%-29-10-26-PVT | 7350.00 | 7350.00 to 7350.00 |
Sri Chakra Cement Limited | 22.09 | 22.09 to 22.09 |
Sanathan Textiles Limited | 456.95 | 454.45 to 487.95 |
Concord Enviro Systems Limited | 617.20 | 596.60 to 623.90 |
DAM Capital Advisors Limited | 239.40 | 225.10 to 244.70 |
Transrail Lighting Limited | 563.05 | 548.90 to 567.30 |
MAMATA MACHINERY LIMITED | 368.00 | 366.50 to 373.10 |
Hilltone Software and Gases Lt | 53.18 | 52.92 to 53.18 |
CARRARO INDIA LIMITED | 441.00 | 432.90 to 442.30 |
Ventive Hospitality Limited | 762.60 | 745.70 to 769.15 |
IHFL-8.85%-26-12-26-NCD | 1003.96 | 1003.96 to 1003.96 |
Unimech Aerospace and Manufact | 1042.00 | 1012.05 to 1062.90 |
Mirae Asset Mutual Fund | 11.33 | 11.25 to 11.35 |
Citichem India Limited | 31.50 | 31.50 to 31.82 |
Edelweiss Mutual Fund | 21.75 | 21.54 to 21.79 |
INDO FARM EQUIPMENT LIMITED | 156.70 | 156.70 to 156.70 |
LEO DRYFRUITS & SPICES TRADING | 58.40 | 58.34 to 58.40 |
KIIFB-9.4%-29-12-34-PVT | 101000.00 | 101000.00 to 101000.00 |
PANTHER INDUSTRIAL PRODUCTS LT | 78.30 | 78.29 to 78.40 |
PARMESHWAR METAL LIMITED | 73.00 | 72.30 to 74.45 |
EAAAL-10.80%-2-7-27-PVT | 101929.49 | 101929.49 to 101929.49 |
STANDARD GLASS LINING TECHNOLO | 170.70 | 169.00 to 175.70 |
DKGFSPL-11%-27-12-26-PVT | 7521.00 | 7521.00 to 7521.01 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 128.20 | 128.20 to 131.95 |
Avax Apparels and Ornaments Li | 140.70 | 140.70 to 140.70 |
MFLIII-9%-10-1-27-NCD | 979.75 | 979.75 to 979.75 |
MFLIII-9.25%-10-1-28-NCD | 990.00 | 990.00 to 999.00 |
MFLIII-10.10%-10-1-31-NCD | 1005.61 | 1005.61 to 1005.61 |
MFLIII-9.40%-10-1-27-NCD | 1019.75 | 1019.75 to 1019.75 |
MFLIII-10-1-27-NCD | 990.00 | 990.00 to 990.00 |
KIIFB-9.4%-30-12-33-PVT | 100051.00 | 100011.11 to 100051.00 |
Capital Infra Trust | 88.81 | 88.26 to 89.06 |
Laxmi Dental Limited | 397.00 | 393.05 to 401.25 |
Stallion India Fluorochemicals | 76.83 | 76.83 to 76.83 |
Onesource Specialty Pharma Lim | 1676.50 | 1649.45 to 1697.30 |
CCIL-12%-16-1-30-NCD | 1002.00 | 1000.00 to 1002.00 |
EFSL-9.57%-24-1-28-NCD | 980.00 | 980.00 to 980.00 |
EFSL-10.04%-24-1-30-NCD | 961.00 | 961.00 to 961.00 |
EFSL-10.49%-24-1-35-NCD | 998.00 | 998.00 to 998.00 |
HFL-11%-24-1-30-PVT | 100331.50 | 100331.50 to 100331.51 |
ITC Hotels Limited | 204.55 | 199.20 to 206.55 |
Denta Water and Infra Solution | 304.65 | 302.45 to 312.30 |
EFSL-9.50%-24-1-27-NCD | 988.55 | 980.00 to 988.55 |
CLN ENERGY LIMITED | 390.00 | 390.00 to 400.00 |
KSPL-10.95%-23-7-26-PVT | 99197.00 | 99197.00 to 99197.00 |
RDB Real Estate Constructions | 111.51 | 111.51 to 111.51 |
GB Logistics Commerce Limited | 46.40 | 46.40 to 46.40 |
SHRIRAM PISTONS & RINGS LTD | 2484.90 | 2395.10 to 2550.00 |
Dr. Agarwal\'s Health Care Limi | 391.40 | 389.00 to 401.75 |
182TB31725 | 98.65 | 98.65 to 98.65 |
DSP Mutual Fund | 37.91 | 37.87 to 37.91 |
ICLFL-27-2-26-NCD | 1018.00 | 1018.00 to 1018.00 |
91TB080525 | 99.50 | 99.50 to 99.50 |
SOLARIUM GREEN ENERGY LIMITED | 308.90 | 307.85 to 312.95 |
Jubilant Agri and Consumer Pro | 1479.95 | 1449.65 to 1501.10 |
91TB150525 | 99.80 | 99.80 to 99.80 |
TRIUMPH INTERNATIONAL FINANCE | 23.19 | 23.19 to 23.19 |
Hexaware Technologies Limited | 789.50 | 776.15 to 805.70 |
ACAPL-12%-14-8-28-PVT | 94500.00 | 94500.00 to 94500.00 |
Indef Manufacturing Limited | 232.15 | 225.15 to 233.90 |
SHANMUGA HOSPITAL LIMITED | 37.55 | 37.26 to 38.10 |
COVANCE SOFTSOL LIMITED | 10.37 | 10.37 to 10.37 |
QUALITY POWER ELECTRICAL EQUIP | 407.50 | 359.75 to 412.25 |
MFLIV-9%-24-2-27-NCD | 995.00 | 995.00 to 995.00 |
MFLIV-9.65%-24-2-31-NCD | 1003.00 | 1003.00 to 1003.00 |
MFLIV-10.10%-24-2-31-NCD | 1010.00 | 1010.00 to 1010.00 |
MFLIV-24-8-26-NCD | 991.80 | 991.80 to 991.80 |
Swasth Foodtech India Limited | 32.79 | 32.79 to 32.79 |
MFLIV-9.25%-24-2-28-NCD | 960.00 | 960.00 to 960.00 |
91TB300525 | 99.50 | 99.50 to 99.50 |
MFLIV-9.30%-24-8-26-NCD | 988.80 | 988.80 to 988.80 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 210.50 | 210.50 to 210.50 |
SML-14.20%-30-4-29-PVT | 100800.00 | 100800.00 to 100800.00 |
KIIFB-9.4%-30-12-30-PVT | 100680.71 | 100680.71 to 100680.71 |
VIKRAM AROMA LIMITED | 136.00 | 132.20 to 140.00 |
VCL-10.11%-23-12-26-PVT | 9801.01 | 9801.01 to 9801.01 |
MML-5-3-26-NCD | 1000.00 | 1000.00 to 1000.00 |
KIIFB-9.42%-30-12-29-PVT | 101067.84 | 101067.84 to 101067.84 |
Mirae Asset Mutual Fund | 46.46 | 46.00 to 46.66 |
Mirae Asset Mutual Fund | 12.78 | 12.72 to 12.80 |
91TB120625 | 99.39 | 99.38 to 99.39 |
SURYA INDUSTRIAL CORPORATION L | 29.75 | 29.75 to 29.75 |
Prabha Energy Limited | 214.95 | 212.90 to 218.35 |
ICICI Prudential Mutual Fund | 1011.15 | 1011.15 to 1011.15 |
Super Iron Foundry Limited | 37.03 | 37.03 to 37.03 |
MFLIV-24-2-27-NCD | 992.00 | 992.00 to 992.00 |
Axis Mutual Fund | 27.99 | 27.84 to 28.00 |
NFL-10.60%-21-5-27-PVT | 9953.28 | 9953.28 to 9953.28 |
PARADEEP PARIVAHAN LIMITED | 116.72 | 107.31 to 121.10 |
PCL-13%-20-3-30-NCD | 1000.00 | 1000.00 to 1001.00 |
Zerodha Mutual Fund | 10.03 | 9.79 to 10.04 |
MFLIV-24-2-28-NCD | 988.00 | 988.00 to 988.00 |
SBI Mutual Fund | 39.17 | 38.81 to 39.20 |
91TB260625 | 99.01 | 99.00 to 99.01 |
Desco Infratech Limited | 239.85 | 238.05 to 251.00 |
Identixweb Limited | 70.05 | 67.10 to 70.25 |
ACAPL-9.85%-17-4-26-PVT | 93100.00 | 93100.00 to 93100.00 |
91TB030725 | 99.20 | 99.20 to 99.20 |
NHFL-10.49%-3-4-35-NCD | 1002.00 | 1002.00 to 1002.00 |
Eureka Industries Ltd. | 0.06 | 0.06 to 0.06 |
NHFL-10.03%-3-4-30-NCD | 950.00 | 950.00 to 960.00 |
ICICI Prudential Mutual Fund | 29.22 | 29.06 to 29.40 |
182T101025 | 97.50 | 97.50 to 97.50 |
CCIL-19-1-26-NCD | 1000.00 | 1000.00 to 1000.00 |
NFL-10.60%-10-9-26-PVT | 9900.05 | 9900.05 to 9900.05 |
KIIFB-9.49%-25-03-35-PVT | 101508.00 | 101508.00 to 101508.00 |
SER INDUSTRIES LTD. | 88.87 | 88.87 to 88.87 |
KFL-14-10-26-NCD | 965.00 | 965.00 to 970.00 |
ESPL-10.9%-27-3-26-PVT | 96950.30 | 96950.30 to 96950.30 |
91TB240725 | 98.10 | 98.10 to 98.10 |
364TB23426 | 94.30 | 94.30 to 94.30 |
ANNVRRIDHHI VENTURES LIMITED | 0.17 | 0.16 to 0.18 |
182T231025 | 96.00 | 96.00 to 96.00 |
UCL-10.50%-24-10-28-NCD | 999.00 | 999.00 to 999.00 |
SMCGSL-10%-24-04-27-NCD | 1001.10 | 1000.30 to 1092.00 |
SMCGSL-24-04-27-NCD | 1441.31 | 1381.00 to 1499.00 |
SMCGSL-10.50%-24-04-30-NCD | 1000.00 | 1000.00 to 1001.00 |
SMCGSL-10.25%24-04-28-NCD | 1000.80 | 1000.30 to 1002.00 |
GARMENT MANTRA LIFESTYLE LIMIT | 0.06 | 0.06 to 0.06 |
REMEDIUM LIFECARE LIMITED | 0.11 | 0.11 to 0.13 |
EFSL-10.04%-30-04-30-NCD | 990.00 | 990.00 to 990.00 |
UCL-10.02%-7-8-26-PVT | 9200.00 | 9200.00 to 9200.00 |
Ather Energy Limited | 314.15 | 312.00 to 342.95 |
GACM Technologies Limited | 0.13 | 0.12 to 0.13 |
GACM Technologies Limited | 0.13 | 0.13 to 0.13 |
EFSL-10.49%-30-04-35-NCD | 1035.00 | 1010.00 to 1035.00 |
IML-11%-18-8-26-PVT | 9800.00 | 9800.00 to 9800.00 |
ACS TECHNOLOGIES LIMITED | 19.05 | 19.05 to 19.05 |
Max India Limited | 33.00 | 28.20 to 33.00 |
Kenrik Industries Limited | 19.28 | 19.28 to 19.28 |
SRIGEE DLM LIMITED | 227.47 | 227.47 to 227.47 |
Manoj Jewellers Limited | 47.84 | 46.00 to 47.84 |
FUSION FINANCE LIMITED | 103.76 | 103.50 to 106.70 |
SMCGSL-24-04-28-NCD | 1280.00 | 1210.00 to 1348.00 |
GROWINGTON VENTURES INDIA LIMI | 0.11 | 0.11 to 0.11 |