BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3424 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	603.90	520.00 to 610.00
AMAR RAJA BA	1132.75	1108.50 to 1202.00
ANDHRA PETRO	92.01	91.52 to 92.89
ANSAL INFRAS	10.52	10.52 to 10.75
UTIQUE	9.85	9.65 to 11.13
BOM DYEING	171.55	170.85 to 176.30
ASIANHOTNR	146.00	146.00 to 146.00
ATV PROJECTS	20.60	19.82 to 20.74
BAJAJHIND	33.98	32.65 to 34.82
FORCE MOTR	9953.70	9760.00 to 10000.00
BAJFINANCE	7327.70	7250.05 to 7417.00
BALRAM.CHINI	388.10	378.00 to 390.70
BANCO PROD.	620.55	605.05 to 631.80
CENTURY TEXT	1865.20	1852.20 to 1938.40
BANNARI AMAN	2564.05	2539.00 to 2591.25
BASF INDIA	3566.75	3539.00 to 3611.90
BEML LTD	3609.85	3532.80 to 3677.80
BHARAT ELECT	236.35	234.10 to 239.10
BHANSALI ENG	102.86	102.40 to 104.55
BIRLACABLE	279.65	276.90 to 288.80
BLUE STAR	1445.35	1442.00 to 1470.00
BPL LTD.	102.41	100.00 to 105.65
OAL	379.20	370.05 to 416.80
CESC LTD.	141.10	140.60 to 143.80
CHAMBAL FERT	402.05	383.05 to 406.65
EXIDE IND.	444.60	441.00 to 458.95
DIC INDIA	466.80	460.95 to 468.00
CGPOWER	545.10	533.05 to 548.00
DALMIASUG	386.35	383.55 to 394.10
ARVIND Ltd	319.00	316.50 to 337.20
BHEL	263.95	258.15 to 265.40
HIND.PETRO	487.10	479.30 to 490.00
IFCI LTD	47.11	46.65 to 48.60
MAHA.TELE	37.34	37.00 to 38.57
MRPL	248.55	225.55 to 253.75
CHENNAI PET.	1075.60	914.55 to 1098.00
STATE BANK	773.20	770.35 to 778.10
STEEL AUTH.	164.70	151.50 to 165.85
IDBI BANK L	86.78	86.35 to 88.48
DCW LTD.	56.99	56.69 to 58.20
DHAMPUR SUGA	229.35	227.90 to 231.90
DIAMINES&CHM	589.75	570.50 to 600.00
ELANTAS	9993.10	9542.45 to 10149.00
E.I.D.PAR	625.05	621.35 to 629.90
ELEC.CASTING	203.35	201.00 to 206.85
ESTER INDUS.	118.87	114.45 to 123.04
FGP LTD.	7.50	7.12 to 7.83
P.H.CAPITAL	149.80	144.00 to 149.80
FINOL. CABLE	1012.20	1007.15 to 1031.25
COCKERILL	3524.00	3520.00 to 3600.00
UFLEX LTD	461.25	442.25 to 472.00
FOSECO INDIA	3417.25	3399.00 to 3520.35
GOLDEN TOB	45.35	45.35 to 45.38
METROGLOBL	148.90	146.35 to 152.00
GODFREY PH	3127.05	3120.00 to 3184.10
GODREJ IND	849.50	846.00 to 870.45
KANSAI NERO	278.80	278.10 to 282.45
GOODRICKE	174.75	168.35 to 175.95
GOODYEAR (I)	1172.50	1166.00 to 1179.60
GHCL LTD	519.05	516.00 to 524.95
GFLLIMITED	81.64	81.10 to 84.25
HCL INFOSYS	19.09	19.00 to 19.50
HDFC BANK	1510.95	1508.75 to 1521.70
HFCL	96.33	96.11 to 97.84
HSCL	362.65	352.95 to 384.00
HIND.CONSTN.	38.36	37.71 to 39.49
HIND.OIL EXP	201.85	200.50 to 204.70
HSIL	846.40	815.45 to 853.60
HINDUS.ZI	409.65	406.05 to 413.35
NXTDIGITAL	102.63	102.00 to 105.35
HMT LTD.	58.50	57.51 to 60.00
HLVLTD	28.14	28.00 to 28.89
I.G.PETRO	525.05	512.00 to 528.50
IND.GLYCOLS	847.75	840.45 to 854.70
IND.LEAS.DEV	10.29	10.20 to 10.30
INDO RAMA	45.27	45.00 to 46.44
INGERSOLL	3888.95	3876.55 to 3978.00
INTER.TRAVEL	682.95	675.25 to 714.95
ION EXCHANGE	547.20	545.00 to 560.80
AGRO TECH FO	733.00	726.15 to 742.60
JAIN IRRIG	60.44	59.27 to 61.69
JCT LTD	2.91	2.87 to 2.99
JINDAL POLYF	570.55	544.50 to 574.00
JSWSL	883.00	850.00 to 885.90
UMANG DAIR	99.44	98.71 to 108.00
KAKATIYA CEM	218.60	215.05 to 226.50
KANELIND	1.34	1.33 to 1.45
WHIRLPOOL	1551.70	1547.05 to 1590.00
KG DENIM	28.46	27.80 to 29.50
KINETIC ENG.	177.95	177.95 to 177.95
KIRL.BROS.	1304.60	1249.25 to 1325.00
KIRL INDUS	4515.65	4339.35 to 4550.00
KIRL.FERROUS	596.90	594.15 to 611.95
KOTAK MAH.BK	1843.05	1806.65 to 1845.50
KSB	4674.70	4652.85 to 4750.70
L.G.BALKRISH	1309.50	1302.00 to 1339.55
TRENT LTD.	4220.95	4169.95 to 4245.60
LAXMIMACH	16762.75	16700.00 to 17006.65
LIC HOUS.FIN	673.20	670.25 to 681.25
LYKA LABS	127.80	127.05 to 130.90
MAFATLAL IND	124.20	123.65 to 126.70
MAH.SCOOTER	8106.25	7848.30 to 8215.25
MAJESTIC AUT	300.30	300.00 to 307.90
MANALI PETRO	79.80	78.41 to 81.79
MFSL	1031.00	1026.60 to 1068.10
MIRC ELECT	21.99	21.99 to 21.99
CENTURY ENKA	463.20	447.80 to 483.00
LORDS CHLORO	132.10	128.00 to 132.10
MOREPEN LAB.	51.25	51.02 to 53.16
VEDL	383.25	375.25 to 386.50
NAHAR SPG.	290.35	287.70 to 294.00
NAT.PEROXIDE	882.20	873.00 to 898.95
GRASIM IND.	2338.75	2333.30 to 2389.15
PEL	879.10	859.30 to 883.45
JAYKAY	141.60	139.15 to 144.45
ONGC CORPN	279.35	276.35 to 280.40
OIL COUNTRY	46.20	46.00 to 46.20
ORIENT HOTEL	133.95	133.45 to 138.95
OSWAL AGRO.	45.21	44.26 to 45.70
RAYMOND	2054.50	2046.65 to 2097.80
PIX TRANS	1387.95	1378.25 to 1404.15
SURYA ROSHNI	595.00	551.95 to 612.00
RAIN	176.60	175.25 to 179.10
AMJLAND	39.42	37.96 to 40.26
RSWM LTD	192.25	191.00 to 196.20
RAJSH.SUGAR	65.62	64.12 to 66.45
RALLIS INDIA	265.35	265.00 to 273.25
RAMANEWS	21.95	21.93 to 22.41
RAMA PAPER	20.60	19.43 to 20.91
WELSPLSOL	38.31	37.13 to 38.50
ROLTA (I)	7.12	6.70 to 7.37
RUBFILA INT.	74.79	74.00 to 75.84
RUCHI SOYA	1510.40	1480.40 to 1539.35
SALORA INT.	67.45	64.61 to 67.94
JINDAL SAW	533.65	500.20 to 536.90
TATA POWER	428.35	427.05 to 432.70
SUNFLAG IRON	215.10	210.40 to 219.10
SUPREME PET	643.85	630.00 to 652.45
SWARAJ ENGIN	2475.95	2470.65 to 2530.25
ACC LTD	2558.00	2466.00 to 2573.00
THERMAX	4435.40	4393.90 to 4628.00
THIRUMALAI	277.05	276.00 to 283.00
THOMAS COOK	215.50	210.00 to 218.50
TOKYO PLAST	108.15	106.20 to 108.66
TORRENT PHAR	2685.00	2649.45 to 2698.95
TRANSCHEM	48.81	45.64 to 50.69
AMBUJA CEME	644.15	635.35 to 646.85
UTLINDS	2.63	2.46 to 2.68
UNIPHOS ENT.	152.30	145.50 to 157.75
VARD HOLDNG	3055.85	3027.25 to 3100.30
HINDALCO	636.30	608.45 to 637.85
WEST COAS PA	625.35	615.00 to 634.35
HIND.ORG.CHM	44.38	44.00 to 44.88
MPIL CORP L	937.60	937.60 to 1033.00
PAS.ACRYLON	39.35	38.90 to 39.75
MUKAND LTD.	172.60	167.10 to 174.80
UCAL FUEL	182.20	164.55 to 187.15
FEDERAL BANK	153.75	153.05 to 154.35
TATA STEEL	165.50	161.65 to 166.90
SKF INDIA	4620.20	4552.00 to 4635.00
ASHOK LEYL.	177.55	174.40 to 178.35
CUMMINS (I)	3244.70	3183.65 to 3263.30
BHARAT FORGE	1222.20	1209.50 to 1231.05
ESCORTS LTD.	3250.35	3196.85 to 3255.00
HIND.MOTORS	29.12	28.75 to 34.33
MAH & MAH	2059.25	2053.80 to 2090.25
SIEMENS LTD.	5669.75	5660.00 to 5751.00
VOLTAS LTD	1414.00	1399.00 to 1424.00
GREAT EASTE	1067.95	1029.00 to 1097.35
DEEPAK FERT.	607.95	555.60 to 629.00
EXCEL INDUST	929.50	898.95 to 972.70
GLAXOSMITH	2079.80	1956.75 to 2085.90
GUJ.NARMADA	711.40	695.85 to 718.55
GUJ.ST.FERT	249.45	239.95 to 252.90
HIND UNI LT	2259.15	2245.00 to 2268.65
AKZOINDIA	2451.95	2440.05 to 2469.45
NOCIL LTD	275.90	272.85 to 281.00
TATA CHEM.	1126.40	1114.30 to 1145.00
T.P.L.	88.79	86.30 to 90.55
ZUARIGLOB	356.90	346.00 to 360.00
TATACONSUM	1109.85	1104.00 to 1137.95
ASIAN PAINTS	2867.30	2859.80 to 2885.95
COLGATE PALM	2747.75	2680.40 to 2754.00
INDIAN HOTEL	608.25	602.80 to 615.30
CASTROL	212.45	209.65 to 216.00
ITC LTD.	428.85	428.25 to 430.80
APOLLO TYRES	486.70	484.90 to 490.30
FINOLEX IND.	274.20	256.55 to 275.05
CENTRUM CAP	39.33	38.88 to 41.50
TCI FINANCE	5.75	5.59 to 5.75
INDUS.&PRUD.	5358.85	5315.00 to 5531.60
TATA INVEST.	6746.65	6700.00 to 6935.00
WALCHAND PF	220.20	218.00 to 234.40
W.H.BRADY	565.40	550.00 to 584.80
TECHNVISN	1984.05	1984.05 to 2059.80
SHA ENG PLA	627.35	616.60 to 636.95
GREAVES COTT	136.60	134.75 to 137.50
MULLER & PHI	216.70	216.70 to 216.70
INDIA NIVEH	11.09	11.09 to 11.09
COAST CORP	250.00	249.50 to 255.00
CHOWGULE ST	24.41	23.36 to 24.42
GLOBAL OFFS	47.87	47.16 to 49.99
SAGAR CEM.	223.50	221.20 to 230.05
DECAN CEMENT	636.15	628.55 to 642.50
MANGALAM CEM	886.95	863.80 to 897.20
N C L IND.	209.10	207.65 to 211.10
SAURAS.CEM.	126.30	125.00 to 129.50
SRI DIGV CEM	115.09	113.68 to 117.27
BORORENEW	529.25	527.75 to 539.55
ANDPAPER	504.75	501.30 to 514.80
ORIENT PAPER	49.14	46.34 to 49.90
CITADEL	47.98	44.00 to 47.98
SESHA.PAPER	324.00	322.45 to 330.30
NATHIND	71.92	71.01 to 72.60
DCM LTD.	79.69	79.00 to 81.75
FORBES & CO	603.25	501.00 to 611.80
KATARE SPG.	249.00	249.00 to 249.05
KESORAM IND	174.05	171.65 to 174.80
LAKSHMI MILL	5158.10	5155.00 to 5375.00
VARDH TEXT	459.10	456.70 to 468.00
PENLAND LTD	52.03	51.66 to 53.79
PHOENIX MILL	3186.05	3170.00 to 3247.45
REL.CHEMOTX	225.80	223.75 to 229.45
RUBY MILLS	203.95	203.00 to 208.80
SIMPLEX REAL	164.55	161.00 to 173.40
BANSW.SYNTEX	149.65	149.55 to 152.60
SRF LIMITED	2615.35	2607.65 to 2658.00
SIYARAM SILK	471.55	469.10 to 480.85
SWAD.POLYTEX	269.10	269.10 to 269.10
ELPRO INTER	92.45	91.26 to 92.50
HIND.RECT	727.75	723.50 to 767.05
NIPPOBATRY	666.70	662.00 to 687.00
JYOTI LTD.	81.46	80.54 to 86.70
PANA ENERG	524.50	511.20 to 549.00
NELCO LTD.	777.55	770.00 to 807.85
PERM MAGNETS	1241.45	1216.00 to 1263.25
HIGH ENERGY	906.85	889.65 to 998.00
STD.BATTERY	101.89	101.89 to 101.89
UNIV.CABLE	587.65	570.00 to 592.00
W.S.INDUSTR.	154.65	151.75 to 156.75
DELTON CABLE	411.35	400.00 to 411.35
LAKSHMI ELEC	1808.05	1790.25 to 1824.95
MODULEX	11.05	11.05 to 11.05
DELTAMAGNT	103.35	101.95 to 107.79
KRISHNA VEN	88.31	88.28 to 89.99
SARDA ENMIN	232.90	224.95 to 236.00
I BRIGHT ST	145.90	145.90 to 145.90
INVEST &PREC	601.75	585.05 to 606.65
KAIRA CAN CO	2100.00	2035.05 to 2148.00
DUNCANENG	448.85	445.00 to 460.00
SANDUR MANG.	543.65	520.00 to 543.65
STOVAC IND.	2648.10	2615.00 to 2675.00
TATA YODOGAW	93.83	91.51 to 94.50
CHOLAHLDNG	1101.55	1094.10 to 1130.25
WELCAST	1569.00	1569.00 to 1629.00
AUTO AXLES	1869.75	1862.50 to 1882.00
SETCO AUTO	11.64	11.64 to 11.64
SCOOTERS IND	63.48	62.52 to 64.98
TALBROS AUTO	299.80	295.45 to 305.00
ZF STEERING	1088.10	1066.00 to 1120.00
SMLISUZU	2266.15	2231.60 to 2332.40
TIL LTD.	230.20	230.10 to 230.20
EICHER MOTOR	4528.90	4517.45 to 4571.40
ALFRED HERB	1675.00	1675.00 to 1754.90
VELJAN	3723.85	3655.00 to 3749.95
DYNAMAT.TECH	8128.25	8054.45 to 8306.90
G.G.DANDEKAR	110.10	110.10 to 112.65
GMM PFAUDLER	1444.05	1422.55 to 1455.00
KIRLOSAR PN	795.75	785.90 to 804.20
MANUGRAPH IN	23.75	22.80 to 23.75
NESCO LTD	846.20	829.95 to 850.00
INTEGRA ENG	282.30	271.60 to 285.00
REVATHI EQU.	3244.55	3235.00 to 3305.00
WENDT(INDIA)	12651.05	12548.80 to 12800.00
DOLAT INV.	104.27	98.25 to 107.80
WESTLIFE DEV	818.70	810.05 to 826.60
SVPGLOB	6.94	6.90 to 7.15
BIMETAL BEAR	636.60	629.95 to 655.00
BHARAT GEARS	120.45	112.85 to 121.65
BRADY MORRIS	968.00	954.00 to 995.00
ELECON ENG	1149.50	1130.95 to 1170.50
HIMTEK	140.15	139.85 to 143.90
IFB IND.LTD.	1668.70	1573.80 to 1721.25
INTER.COMBUS	2198.50	2017.00 to 2300.00
FED MOG GOE	387.25	373.00 to 389.00
SCHAEFFLER	3290.75	3210.00 to 3339.00
RANE HOLDIN	1289.65	1242.45 to 1308.80
SNL BEARINGS	394.80	392.00 to 405.90
JAIPAN INDUS	38.43	37.54 to 38.94
TRF LTD.	552.90	552.90 to 552.90
WPIL LTD.	3639.30	3630.00 to 3700.00
KENNAMETAL	2502.55	2452.30 to 2525.25
TRITON VALVE	2885.10	2817.20 to 2900.00
PRAKASH IND.	175.35	166.65 to 177.35
ARSHIYA	7.34	7.34 to 7.34
GRIND NORTON	2103.60	2069.95 to 2121.00
STANROSE MAF	81.00	77.38 to 81.00
GCKL	16.04	15.90 to 17.24
BLISSGVS PH	115.65	114.80 to 116.90
INEOSSTYRO	1534.85	1531.60 to 1553.45
ALEMBIC LTD.	95.65	94.60 to 96.20
AMINES&PLAST	204.85	203.40 to 214.80
MODISON MET.	136.25	135.10 to 140.00
BAYER CROP	5528.65	5514.35 to 5638.30
CHEMO PHARMA	82.50	80.00 to 85.00
DEEPAK NITR.	2389.70	2366.00 to 2424.90
DHARAMSI CHM	340.15	334.05 to 353.80
FERMENTA	183.00	175.80 to 183.90
KANORIA CHEM	127.45	126.15 to 129.00
NITTA GELA	934.15	930.05 to 945.00
ORIENT.CARB.	761.35	752.85 to 770.15
AMAL PRODUCT	438.10	435.00 to 465.00
POLYCHEM	2660.00	2501.00 to 2700.00
PUN.CHEM	1104.60	1104.10 to 1128.70
SADHANA NITR	71.42	70.00 to 72.81
SUDARSH.CHEM	740.35	716.65 to 766.30
ULTRAMARINE	413.60	408.80 to 428.00
TRANSPEK	1858.20	1849.00 to 1896.00
UNICHEM LAB	590.30	577.45 to 599.45
MYS PETRO	183.85	180.00 to 185.80
ALKYL AMINES	2098.70	2088.50 to 2145.20
TUTICORIN.	93.57	92.00 to 95.95
ASTRAZEN.PH.	5269.30	5246.70 to 5319.95
PUN.ALKALI	43.57	43.02 to 44.95
TANFAC IND.	2203.20	2100.05 to 2289.95
GUJ.PETRO	66.37	64.03 to 67.99
GUJ.THEMIS.	409.00	401.00 to 423.00
JAYSN DYEST	161.85	157.15 to 174.80
MAKERS LAB.	147.30	146.00 to 155.00
J.B.CHEMICAL	1824.45	1779.40 to 1830.00
JAGATJIT IND	179.60	175.45 to 181.45
TILAKNAG IND	235.45	231.60 to 243.35
RAVALGAON	1160.30	1095.00 to 1198.80
SAKTHI SUGAR	37.46	36.88 to 38.20
WALCHANDNGR	239.95	234.50 to 252.00
IFB AGRO	479.80	452.35 to 496.90
KOTHARI FERM	83.97	81.62 to 85.00
G.M.BREWERI	758.90	752.25 to 775.00
RANA SUGARS	22.71	22.63 to 23.10
PICCADILY SU	70.94	70.94 to 70.94
SOM DISTILL.	345.95	324.35 to 347.00
CJ GELATIN	19.72	19.02 to 19.99
ASSO.ALCOHOL	545.10	543.00 to 552.00
FOODS & INNS	174.00	170.80 to 177.45
MILKFOOD	520.75	519.00 to 532.80
POLSON LTD.	13380.05	13380.05 to 13380.05
DHAN AGRI	1351.75	1344.75 to 1383.85
TGVSL	97.81	96.85 to 99.98
LIME CHEM.	28.57	28.50 to 29.85
KANPUR PLAST	109.78	109.35 to 111.73
TAINWALA CH.	134.65	132.70 to 135.30
JAGSON PHAR	321.00	318.25 to 331.10
KHAITAN CHEM	76.50	75.24 to 77.45
WIRES FABRIK	154.90	153.00 to 158.00
MAC CHARLES	448.80	432.00 to 450.00
PION INVEST	51.91	48.90 to 52.00
ASHNOOR TEX.	78.42	74.69 to 78.42
VIP INDUS.	554.00	538.65 to 561.00
FIBERWB IN	36.96	36.77 to 37.69
LKP FIN	147.55	144.00 to 147.60
BAJAJ STEEL	1283.70	1270.10 to 1310.00
GUJ.HOTELS	211.35	208.10 to 217.50
RAS RESORTS	41.09	39.88 to 41.13
PARA. COSMET	41.40	39.15 to 44.00
JINDAL HOTL	82.93	81.60 to 84.72
SIMMONDS-MAR	88.91	88.20 to 97.00
BNALTD	573.20	570.00 to 590.00
HAWKINS COOK	6302.10	6300.05 to 6397.40
WARREN TEA	46.20	43.90 to 46.29
BEST E.HOTEL	19.42	18.36 to 19.85
IST LTD.	971.65	965.80 to 985.90
COSMO FILMS	628.90	574.00 to 630.60
EVEREST INDS	1176.85	1172.50 to 1198.00
AYMSYNTEX	96.85	95.31 to 98.89
PANASON CAR	516.95	508.50 to 520.00
FINKURVE	69.00	69.00 to 71.00
HB LEAS.PUB	18.11	16.97 to 18.60
NAVNETEDUL	150.65	149.45 to 153.80
SATPROP LTD	0.85	0.85 to 0.85
AUSOM ENT	94.76	94.16 to 99.50
RUCHI INFRA.	13.27	13.25 to 13.55
BANAS FIN.	20.12	17.65 to 21.00
HATHWAY BHAW	19.64	19.00 to 20.20
GUFIC BIO SC	315.25	313.60 to 326.00
GRPLTD	6575.00	6549.35 to 6732.95
INDAG RUBBER	149.40	148.00 to 152.45
M.M.RUBBER	101.55	101.50 to 107.50
PTL LTD	42.84	42.00 to 43.17
BENARES HOT	9134.75	9000.00 to 9370.00
BOMOXY-B1	18863.00	18500.00 to 18998.00
CAPRIHANS	168.30	166.10 to 171.00
GRAPHITE IN.	677.90	675.60 to 697.00
ITDCEM	379.90	361.35 to 386.00
EMPIRE IND.	1060.45	1048.00 to 1086.00
GARWA.MARINE	11.52	11.41 to 12.39
GOA CARBON	905.20	900.75 to 944.25
HARDCASTLE	700.10	700.00 to 720.10
HEG LIMITED	2426.05	2415.00 to 2522.00
HIND.COMPOSI	420.25	419.00 to 426.05
IND.CARD	274.25	272.85 to 285.00
INT.CONVEYOR	88.33	87.83 to 90.25
JAYSHRE TEA	103.10	103.01 to 105.30
MODERN SHARE	43.80	40.50 to 44.90
PAPERPROD	318.25	316.00 to 334.05
PREMIER SYN.	17.75	17.01 to 18.20
SHALIMAR PAI	168.05	167.50 to 172.40
HIND MILLS	265.00	255.65 to 266.90
SUPREM IND	4248.55	4141.55 to 4260.00
VST INDUS.	3997.40	3952.35 to 4088.00
SWASTI VINAY	8.06	8.00 to 8.22
JINDAL DRILL	797.00	779.95 to 817.00
SAKTHI FIN.	55.86	55.86 to 58.10
SAT IND LTD	101.92	100.10 to 103.56
SHIVA TEXYAM	168.25	168.25 to 169.05
KAMAN HSG	19.37	19.02 to 20.14
ANJANIFOODS	32.30	31.70 to 33.80
IL & FS INVE	10.06	9.99 to 10.24
SHRIRAM TRAN	2460.80	2422.80 to 2480.60
CHOLAFIN	1169.15	1145.65 to 1180.25
VLS FINANCE	261.40	258.80 to 268.35
MEHTA I.FIN	35.40	35.40 to 35.40
VAKRANGEE	25.29	25.13 to 26.12
DHARANI FIN.	7.38	6.25 to 7.38
ALEXANDER	15.44	14.65 to 15.90
IND.BANK MER	48.32	48.18 to 50.14
BHARAT BHUSH	33.66	33.30 to 35.60
CAPITAL TRUS	127.07	124.10 to 131.50
USHAKIRAN FI	24.97	22.80 to 24.97
VIVO BIO TEC	45.57	44.53 to 46.18
MORARKA FIN.	151.20	145.10 to 157.00
MONARCH	595.65	591.35 to 601.65
SOMDATT FIN	147.04	147.04 to 147.04
REGENCY TRUS	2.89	2.85 to 2.89
AVONMORE	108.85	107.15 to 115.00
ARIHANT CAP.	62.94	62.20 to 64.78
DCM FINANCIA	5.45	5.43 to 5.83
IMCAP	753.35	722.90 to 779.80
SCANSTL	70.81	70.09 to 74.00
GIC HOUSING	218.50	217.95 to 222.90
MATHEW EASOW	8.50	8.50 to 8.50
ESCORT FINAN	9.64	9.64 to 9.64
BAID LEASING	22.11	21.25 to 22.69
VIPUL LTD	32.50	32.20 to 32.97
USHDEV INTNL	1.19	1.19 to 1.25
UGROCAP	256.50	248.70 to 257.55
SHALIB.FINAN	564.75	535.05 to 570.00
ABIRAMI FIN.	47.40	47.40 to 47.40
UPASANA FIN.	45.84	44.40 to 46.45
MUTHOOT CAP	314.40	313.40 to 317.10
MASTER TRUST	733.20	721.00 to 762.00
CNI RES LTD	4.81	4.81 to 4.81
ROYAL IND	15.27	15.27 to 15.27
LUHARUKA	4.70	4.64 to 4.89
DECCANGOLD	126.48	123.00 to 129.00
UPL	498.60	495.25 to 503.80
CRANES SOFTW	4.43	4.16 to 4.49
SIGNET IND	78.14	76.96 to 80.65
ABANSENT	126.05	125.90 to 130.25
SUNTECK REAL	440.70	439.00 to 443.00
STEPHANOTIS	45.00	45.00 to 45.50
VERITAS	1468.85	1411.25 to 1468.85
JAI CORP LTD	318.20	317.90 to 328.30
MEDIA MATRIX	18.07	17.80 to 18.50
BHAGYA INL	116.61	112.40 to 118.50
CHAMBAL BREW	8.26	8.00 to 8.66
ARAVALI SEC.	5.61	5.49 to 5.64
CRESSANDA SO	16.89	16.80 to 17.46
STARTECK	280.35	267.00 to 280.35
APOLLO FIN I	1026.00	1020.00 to 1076.55
SHRI JAGDAMB	621.00	615.00 to 628.60
LLOYDS MET E	729.30	716.40 to 739.10
SHREE GLOBAL	36.10	34.15 to 36.50
GARNET INTL	58.50	57.50 to 58.84
DONEAR IND.	107.47	105.10 to 110.00
SUPER SAL IN	1805.70	1768.80 to 1825.00
SEQUENT	126.05	122.75 to 127.90
STC INDIA	141.85	140.70 to 147.30
ZENITH EXP.	181.55	181.55 to 186.00
AVANTI FEEDS	527.70	525.05 to 532.00
KEYFINSER	192.00	192.00 to 192.00
HARIA EXPORT	4.65	4.65 to 5.09
ORBIT EXPORT	169.05	165.00 to 171.00
SAVERA IND	125.80	124.35 to 129.90
REMI EDEL	93.92	93.00 to 97.90
G.S.AUTO INT	40.75	38.65 to 41.30
SHIV.BIMETAL	580.70	578.30 to 594.75
GANDHI SP.TU	784.50	782.15 to 794.30
ORICON ENT	42.77	42.40 to 44.61
STL STR INF	36.00	35.05 to 37.50
PENNAR STEEL	140.65	139.80 to 144.20
JYOTI STRUCT	22.67	22.01 to 23.25
MAN IND.(I)	427.95	412.75 to 444.95
IMEC	6.65	6.65 to 6.65
SYNTHIKO FOI	71.00	68.00 to 71.00
GOLKONDA	17.31	17.31 to 19.98
METALFORGE	4.97	4.73 to 4.97
GRAND FOUND	10.52	10.52 to 10.52
AJMERA	825.80	820.00 to 882.40
COCHIN MIN.	302.55	301.50 to 309.00
ISW LTD	3.79	3.63 to 3.81
RAJKUMAR FRG	102.42	99.00 to 104.25
CARBORUNDUM	1344.50	1299.00 to 1348.40
MINERAL&METL	75.38	73.36 to 77.00
MAITRI	35.28	31.93 to 35.28
KANISHK ST.	34.75	34.41 to 35.90
SIMPLEX CAST	192.90	185.00 to 196.00
GUJ.CONTAIN.	166.00	155.00 to 166.00
PANCH.STEEL	246.10	215.00 to 248.00
ADITYA ISPAT	9.76	9.47 to 10.15
STEELCAST	655.35	652.15 to 672.80
PITTIENG	860.10	819.00 to 874.00
PRADEEP MET.	258.95	246.05 to 268.95
MAHA STEEL	113.65	108.00 to 115.40
NOVA IRON&ST	27.54	27.54 to 27.55
HIND.COPPER	379.55	372.10 to 381.85
NLCINDIA	232.25	229.00 to 236.30
KIC METALIKS	53.21	51.65 to 53.70
SHILP GRAVUR	170.65	170.00 to 179.50
WHITEORG	9.90	9.74 to 10.22
ARO GRANITE	51.91	51.12 to 53.65
DEEPAK SPINN	239.65	236.40 to 246.15
HIMAT.SEIDE	139.65	137.45 to 140.80
BSL LTD.	191.45	188.70 to 194.05
PBM POLYTEX	85.68	85.25 to 87.59
SURYALATA SP	411.30	411.00 to 415.00
TT LTD.	113.30	108.90 to 115.90
WELSPUN (I)	159.25	158.35 to 163.40
IND.ACRYLICS	14.03	13.60 to 14.23
GANESH ECOSP	1064.45	1059.85 to 1082.75
CEETA IND.	41.74	39.90 to 41.90
VARDHMAN POL	84.39	82.50 to 85.00
BLA ROS IND	133.15	132.60 to 135.10
BINNY LTD.	155.55	141.00 to 155.75
RAMGOPAL POL	5.79	5.15 to 5.98
SANGAM INDIA	438.35	436.00 to 461.10
SEASONS TEXT	19.19	18.40 to 19.94
ZENITH FIBRE	82.50	82.50 to 88.00
AARVEE DENIM	27.59	26.66 to 28.14
ASHIMA LTD.	22.26	21.45 to 22.85
PIONEER EMB	45.54	44.99 to 46.08
VIPPY SPIN.	167.00	163.50 to 168.40
KAMADGIRI	77.77	77.77 to 78.00
PATSPIN INDI	13.41	13.26 to 14.20
PREMIER POLY	200.45	197.25 to 207.15
MANORG	422.70	418.75 to 463.65
OSWAL YARNS	19.72	19.72 to 19.72
WIMSOME TEXT	84.78	84.00 to 86.75
MOD.INSUL.	126.89	123.00 to 130.59
ASAHI IN.GLA	603.15	600.10 to 619.00
MURD.CERAM	50.63	49.16 to 52.00
ANANTRAJ	363.70	358.35 to 368.25
MADHUS.IND.	78.71	63.15 to 79.74
RESTILE CER.	4.43	4.43 to 4.43
HIND.NAT.GLS	20.93	20.93 to 22.03
HALDYN GLASS	162.20	160.10 to 168.00
SHREYANS IND	247.30	244.05 to 252.15
STAR PAPER	241.25	236.75 to 244.15
ARROWGREEN	448.00	428.90 to 468.00
JUMBO BAG	46.39	46.25 to 48.50
N.R.AGARWAL	488.30	482.30 to 495.10
SANGAL PAPER	190.00	188.00 to 190.00
S.I.PAPER	79.94	78.52 to 81.00
VINDHYA TELE	2644.80	2642.85 to 2747.85
RUTTONSHA IN	1996.30	1915.00 to 1996.30
ADORWELDING	1469.95	1438.50 to 1480.00
INT.DATA MAN	32.66	32.66 to 32.66
JETINFOTRAN	56.32	56.00 to 57.42
APLAB LTD.	115.67	114.92 to 127.00
USHA MART.LT	361.35	359.50 to 367.25
SPEL SEMICON	154.65	154.65 to 154.65
SUBROS LTD.	607.30	598.00 to 609.65
HONEYWELL	44889.25	44744.95 to 45500.00
LUMAX IND	2508.40	2490.05 to 2549.00
CALCOM VISIO	151.35	151.00 to 154.75
PRECISION EL	147.60	138.00 to 148.75
S&S POWER SW	337.90	337.90 to 337.90
GUJARATPOLY	80.46	80.00 to 83.00
GUJ.IND.POW.	189.75	185.85 to 192.00
CMI LTD.	5.05	5.05 to 5.31
MOTHERSON SS	126.80	126.15 to 129.05
MINDTECK (I)	296.20	294.35 to 306.45
HAVELLSINDIA	1567.50	1547.65 to 1578.05
ACI INFOCOM	2.23	2.13 to 2.23
GUJ.INTRUX	307.70	303.00 to 316.00
IGARSHI MOT	516.10	479.80 to 528.00
SYMPHONY	950.00	948.00 to 974.00
VINTRON INF.	28.25	27.99 to 28.56
PATEL AIRTEM	527.00	517.00 to 538.80
BFLYGANDHI	844.60	836.00 to 854.90
R.S.SOFTWARE	286.70	275.50 to 286.70
MAGNA ELECTR	478.70	478.00 to 489.85
MARSONS	46.46	46.46 to 46.46
ELNET TECH.	344.25	330.00 to 354.50
ACCEL	27.89	27.20 to 28.00
WEBELSOLAR	738.15	668.05 to 738.35
ROTO PUMPS	425.30	419.95 to 431.65
TTK PRESTIGE	705.10	699.50 to 711.00
RAJ GLO WIR	638.45	635.00 to 658.00
ONWARD TECHN	472.75	469.70 to 489.00
CENTUM ELEC	1903.40	1890.00 to 2083.00
ALFA TRANSFO	126.36	126.36 to 126.36
STARLITE COM	2.29	2.29 to 2.39
NHCFOODS	40.51	40.47 to 41.40
TRIGYN TECH	119.70	118.13 to 124.00
KEI INDUST.	3947.25	3930.00 to 4114.95
SURAJ PRODUC	607.35	590.05 to 607.35
ANJANI PORTL	185.45	183.00 to 189.25
MODINATURAL	218.45	215.00 to 219.85
RITESH INTER	28.25	28.15 to 29.00
AVT NATURAL	89.54	88.57 to 90.75
NAHAR INDUST	130.35	129.75 to 136.00
VADILAL ENT	3965.00	3950.00 to 4130.00
VADILAL IND	4279.20	4191.10 to 4352.05
ASHIANA AGRO	10.00	9.98 to 11.02
ADF FOODS LT	225.75	223.90 to 233.35
WILLIAM.MAGO	36.73	36.21 to 38.90
SANWARIA	0.49	0.49 to 0.49
MODERN DAIRI	34.80	34.10 to 36.00
BAMBINO AGRO	368.00	362.55 to 375.45
VIKAS WSP	1.36	1.34 to 1.42
POONA DAL	64.65	62.72 to 65.00
ANIK INDS	55.89	55.00 to 56.65
SHARAT INDUS	46.06	45.61 to 47.97
KSE LIMITED	2133.55	2120.00 to 2275.00
NARBADA	72.00	70.00 to 72.40
VIRAT CRANE	66.30	64.20 to 69.70
CIANAGRO	39.41	39.21 to 40.12
TAI INDUST.	44.71	43.31 to 47.50
HERITGFOOD	332.80	331.05 to 339.55
SIMRAN FARMS	129.00	128.40 to 129.20
OMAX AUTOS.	117.56	117.55 to 117.56
JAMNA AUTO	134.60	130.50 to 136.85
SUNDAR.CLAY	8385.15	8310.00 to 8464.40
JTEKTINDIA	180.55	177.60 to 184.85
MUNAUTO	84.12	84.00 to 86.19
RACLGEAR	1306.65	1286.20 to 1335.00
SAMKRG PIST.	167.80	166.05 to 169.00
RATNAMNI MET	3009.50	2887.05 to 3035.00
VESUVIUS IND	3968.10	3921.30 to 3985.00
AUTOMOTIVE S	816.30	810.80 to 847.55
ABC INDIA	124.35	118.00 to 129.00
BALURGHAT TE	37.37	30.21 to 38.00
SIBAR AUTO	12.72	12.10 to 12.80
SHREY SH LOG	306.40	304.00 to 314.15
STARLOG	42.31	42.30 to 43.55
INDO COUNT	400.20	383.35 to 402.50
MARAL OVERS	75.36	74.95 to 77.00
SOMA TEXTILE	38.02	38.02 to 38.02
OCTAVE	2.66	2.66 to 2.66
TRIDENT	39.92	39.80 to 40.54
AMARJOTHI SP	182.00	181.30 to 187.90
SUDITI IND.	17.16	16.39 to 18.49
ZODIAC CLOTH	118.10	118.10 to 120.50
SIL INVEST	518.55	511.20 to 532.75
SURYLAK.COTT	72.56	71.45 to 73.65
DAMOINDUS	52.37	51.61 to 54.80
UNI ROYAL IN	24.00	21.81 to 24.05
CHITRA.SPIN.	216.90	206.60 to 216.90
KITEX GARMEN	204.90	197.35 to 207.90
AUSTIN ENGG.	211.40	208.00 to 214.40
UNITED DRILL	282.15	250.00 to 284.00
WINDSOR MACH	91.50	89.50 to 92.95
SHANTHI GEAR	556.75	554.80 to 561.60
HONDAPOWER	2474.55	2464.05 to 2504.00
HITECHGEAR	1105.80	1105.80 to 1105.90
ELGI EQUIP	617.40	614.35 to 632.65
KILBURN ENGG	383.10	379.85 to 404.85
BIRLA PRETEC	68.66	67.01 to 69.77
YUKEN INDIA	1179.45	1021.55 to 1223.25
TIMKEN (I)	3168.65	3080.85 to 3175.15
VOITH PAPER	1958.75	1945.15 to 2010.00
ARTSON ENG	165.10	157.00 to 165.10
SOLITAIR MC	90.40	85.01 to 97.00
INDSIL HYD	51.44	50.16 to 53.90
ITL INDUSTRS	440.70	415.00 to 445.00
FRONTIER SPR	1320.30	1313.95 to 1410.00
RASANDIK ENG	93.74	91.12 to 95.95
HLEGLAS	457.05	453.70 to 463.90
GUJ APOIND	282.40	270.60 to 282.80
TANEJA AERO.	476.70	471.10 to 494.00
CONART ENG.	120.88	120.88 to 120.88
SHIVAGRICO	20.50	19.72 to 21.78
M.M.FORGINGS	1055.00	1048.75 to 1084.45
MAYUR UNIQ.	513.45	505.85 to 518.40
RAJOO ENGIN.	246.60	238.15 to 247.55
GET&D	1077.75	1014.55 to 1077.75
RAM RAT.WIRE	339.10	332.65 to 347.55
KALPA.POWER	1175.00	1164.40 to 1190.15
CHANDNI TE	41.40	40.60 to 42.99
T & I GLOBAL	279.50	263.00 to 280.00
ANSAL BUILD.	156.10	154.00 to 163.75
WEIZMANN LTD	142.30	118.80 to 142.90
B.N.RATHI SE	114.85	112.70 to 119.80
RISHITECH	55.10	55.00 to 57.48
SAFARI IND.	2073.15	2058.50 to 2103.80
JJ FINANCE	20.00	20.00 to 20.00
COSMO FERR.	200.25	195.95 to 213.90
SANCO TRANS	729.30	703.05 to 743.00
MEDI CAPS	51.95	51.95 to 52.99
MORGAN CRU	1412.60	1390.95 to 1440.00
ABAN OFFSHO	70.78	70.50 to 72.85
KOKUYOCMLN	138.15	137.50 to 144.20
CONT.PETRO	93.00	91.71 to 97.48
MACHINO PLAS	255.10	246.60 to 261.70
VENKEY\'S (I)	1786.65	1768.60 to 1799.90
ADVANI HOTEL	80.89	79.70 to 84.37
SUPER HOUSE	227.70	225.20 to 233.20
RAMA VISION	82.30	78.90 to 86.63
BALMER LAWRI	258.20	250.15 to 261.95
KOVAI MEDI.	4187.40	4110.10 to 4198.45
ELDECO HOUS.	1087.20	1082.45 to 1122.50
MAWANA SUGAR	95.81	95.45 to 99.00
NILKAMAL L	1910.15	1885.65 to 1915.00
NAHAR POLY	207.20	203.00 to 210.95
JCHAC	1185.75	1179.00 to 1215.30
JM FINANCIAL	83.01	81.50 to 84.15
REL INDL INF	1306.35	1300.00 to 1346.00
SHARP INDIA	68.50	66.50 to 71.46
LINDEINDIA	8228.90	7630.40 to 8300.00
IND.BANK HSG	48.85	48.50 to 50.85
LOTUS CHOC	397.70	395.00 to 411.85
PACIFIC IND.	190.00	188.50 to 192.80
APM INDUS.	74.05	66.70 to 77.40
PRECISION WR	136.90	136.00 to 140.50
KRYPTON IND	49.71	47.99 to 50.96
SHIPP.CORPN	221.45	220.45 to 224.85
SIKA INTER.	1968.20	1950.00 to 2050.00
ITI LTD.	295.90	290.45 to 303.00
DREDGING COR	842.65	829.40 to 855.55
PHARMASIA	41.67	41.67 to 41.67
NATIONAL FER	105.28	102.98 to 106.30
IP RINGS LTD	180.30	165.10 to 188.00
PLASTIBLEND	273.45	258.65 to 279.90
WATERBASE	74.96	74.20 to 76.12
FLEX FOODS	143.65	135.10 to 150.80
GOLKUNDA DIA	174.70	171.15 to 183.50
APCOTEX IND	452.55	450.35 to 462.90
FORTIS MLR	74.89	74.89 to 74.89
MASTEK LTD	2772.90	2702.95 to 2783.40
EIMCO ELECON	2055.30	2014.95 to 2193.00
SAYAJI HOTEL	328.05	312.10 to 337.85
ASHIANA HOU	375.70	372.10 to 387.25
ECO BOARD IN	32.66	31.69 to 33.10
DVL	347.05	346.95 to 355.00
MAHEPC	136.35	136.00 to 139.90
MAZDA LTD	1436.60	1433.10 to 1452.00
VICEROY HOTE	58.46	58.46 to 58.46
MENON BEAR.	130.60	128.75 to 131.95
MUKAT PIPES	14.50	14.00 to 15.39
SIMPLX INFRA	144.90	144.90 to 144.90
INN.TECH.PAC	28.87	27.82 to 29.10
MAGMA FIN	492.80	491.70 to 499.55
KINGFA	1914.75	1867.10 to 1937.95
RAMA PHOSPH	185.65	175.60 to 190.00
POLYPLEX	952.20	889.25 to 965.65
ALBERT DAVID	1193.65	1189.55 to 1215.30
HAR.LEATHER	73.77	73.60 to 75.99
KABRA EXTR	386.10	373.55 to 397.50
VINYL CHEM	385.55	383.75 to 392.90
PEE CEE COSM	417.05	408.80 to 438.75
IOL CHEM PH	401.30	395.70 to 413.50
KESAR PETRO	12.12	11.80 to 12.13
VINATI ORG.	1640.60	1628.00 to 1657.40
AARTI INDUST	747.80	742.00 to 756.10
WANBURY LTD	162.00	159.15 to 163.95
RESONANCE	127.44	121.60 to 129.50
GUJ AMB EXP	169.55	168.60 to 174.80
RASHTR.CHEM.	151.95	144.30 to 152.80
AIMCO PESTI.	103.38	100.60 to 105.00
GUJ.TERC LAB	67.45	67.45 to 67.45
JAYANT AGRO	246.20	245.25 to 251.25
BCLIL	59.76	59.15 to 61.15
INDOBORAXC	180.20	179.90 to 184.50
AARTI DRUGS	501.30	498.60 to 507.95
BODAL CHEM	80.20	79.82 to 81.79
VIMTA LABS	509.45	481.25 to 515.25
BIOFIL CHEM	72.66	71.50 to 76.24
ISHITA DRUGS	71.59	70.02 to 72.28
MARKSANS	167.85	167.60 to 171.90
AAREY DRUGS	50.91	48.75 to 50.91
CAMEX LTD	44.23	44.19 to 47.90
SYNCOM FORM.	14.04	13.95 to 14.45
RIDHI SIDHI	530.00	521.00 to 539.95
SVCIND	3.83	3.80 to 3.95
IPCA LAB LTD	1347.45	1322.00 to 1356.05
BACIL PHARMA	19.89	19.89 to 19.89
KREBS BIOCHM	71.76	68.40 to 74.50
KMC SHIL	91.54	91.00 to 92.90
LAFFANS PETR	49.41	47.35 to 49.70
SUKJIT STRCH	499.20	483.60 to 505.90
NEULAND LAB.	7217.25	7200.45 to 7629.95
GAYATRI BIO	5.61	5.26 to 5.77
PODDAR PIGM.	346.95	346.10 to 360.10
PHARMAIDS PH	60.99	60.99 to 60.99
VIVID IND	18.00	17.75 to 18.99
AKSHARCHEM I	280.95	276.55 to 287.00
BERYL DRUGS	34.70	33.21 to 36.40
ALU FLUORIDE	502.40	502.00 to 511.00
ARCHITORG	48.00	44.60 to 48.50
INDO AMINES	141.25	139.00 to 144.50
NATURAL CAPS	359.60	352.00 to 384.00
BH.IMMUN&BIO	33.31	29.69 to 33.70
SOTL	568.75	564.95 to 591.00
HESTER BISC	1680.75	1650.65 to 1700.00
KABSONS INDU	19.76	18.49 to 20.06
BASANT AGRO	20.39	20.00 to 20.55
NACLIND	65.38	64.67 to 65.89
VISTA PHARMA	14.00	13.61 to 14.46
JENBURKT PH.	734.85	725.00 to 745.90
HIKAL LTD.	311.75	310.65 to 317.65
CAPLIN POINT	1332.25	1325.00 to 1367.45
LINK PHARMA	44.11	43.21 to 44.62
DECIPHER	16.30	16.14 to 16.99
EMMESSAR BIO	38.37	37.52 to 38.94
NGL FINE CHM	2621.00	2460.00 to 2689.65
EVEREST ORG.	131.90	130.00 to 140.45
PHYTOCHEM I.	36.50	34.30 to 36.50
NATCO PHARM	999.45	995.80 to 1029.75
DYNAMIC IND.	72.50	72.50 to 73.60
PANAMA PETRO	338.45	337.00 to 342.40
BAL PHARMA	100.88	100.88 to 102.20
BDH INDUS.	307.00	302.20 to 310.00
CUBEX TUBING	127.41	127.00 to 127.53
POLYMECH.MCH	59.59	56.50 to 60.98
RAVILEELA GR	40.90	40.90 to 40.99
SHERVANI IND	635.90	624.70 to 649.95
MULTIBASE I	300.40	292.60 to 309.80
ANDREW YULE	44.12	43.83 to 45.70
LUDOLOW JUTE	86.51	85.74 to 89.49
ASHRAM ONLIN	6.54	6.32 to 6.96
HITECHCORP	236.95	235.85 to 248.75
FILATEX INDI	63.92	63.19 to 65.10
STD.SURFACT.	65.55	64.50 to 67.80
MORGAN VENT	48.00	46.41 to 48.00
PREMIER EXPL	2401.95	2302.25 to 2449.00
MOLD-TEK TEC	223.25	221.05 to 230.80
CRESTCHEM LT	124.90	120.10 to 125.00
MEDINOVA DIA	35.89	35.85 to 35.89
DIVYA.GRANIT	77.76	76.72 to 80.50
SHREYAS INTE	11.12	10.70 to 11.60
GANESH HSG.	788.50	777.90 to 800.85
NMDC LTD	248.00	235.80 to 249.10
CINDRELLA HT	55.79	52.07 to 60.25
ALPHAGEO (I)	400.15	382.30 to 408.55
KKALPANAIND	10.34	10.26 to 10.40
KRITI INDUS.	140.00	138.10 to 142.35
ASM TECHNOLO	1190.30	1152.60 to 1190.80
PERFECTPAC	142.61	137.10 to 151.00
WINSOME BREW	24.35	24.00 to 24.35
S.A.ENTERPR.	50.92	50.92 to 50.92
RISHIROOP	186.10	185.00 to 191.50
DOLPHIN MEDI	2.19	2.19 to 2.19
SFPIL	7.79	7.79 to 7.90
CHOKSI LABOR	62.11	60.50 to 62.24
CCHHL	14.96	14.80 to 15.20
LONGVIEW TEA	45.44	43.25 to 45.45
TPL PLAST	98.12	94.53 to 100.00
WIM PLAST LT	535.55	525.25 to 539.35
PHOTOQUIP(I)	24.57	24.57 to 24.57
LIBERTY SHOE	341.30	317.25 to 341.30
ELECTROTHERM	742.90	742.90 to 742.90
BLUE DART EX	6265.40	6248.40 to 6328.50
EXPO GAS	35.97	35.97 to 35.97
NAT.PLASTIC	76.11	75.10 to 79.24
MIRZA INTER	47.86	46.49 to 48.40
TOURISM FINA	185.65	180.50 to 190.70
BHARTIYA INT	421.00	419.95 to 428.70
KAMAT HOTELS	294.40	283.30 to 299.90
ECOPLAST LTD	334.25	333.00 to 341.00
NTC INDUST	112.10	110.60 to 114.35
SANDESH LTD.	1230.00	1220.00 to 1240.00
GARNET CONST	27.15	26.55 to 28.94
NARMADA GEL	384.95	380.05 to 388.00
P.G.FOILS	183.70	181.00 to 187.95
VELAN HOTELS	7.32	7.32 to 7.32
VALIANT COMM	526.40	500.10 to 529.70
DR.AGAR.EYE	3550.75	3456.30 to 3648.00
GREENPLY IND	261.20	260.30 to 267.70
SEAMEC LTD	1090.80	1075.75 to 1131.00
CHEVIOT CO.	1313.35	1310.00 to 1319.95
DAI-ICHI KAR	624.75	612.00 to 649.00
SPICE ISLAND	52.10	48.01 to 52.10
CONFI PETRO	90.89	90.31 to 92.80
BILCARE LTD.	62.29	61.28 to 63.70
RISHI LASER	97.99	97.99 to 99.99
63MOONS	427.15	425.00 to 436.00
SARLA PER F	58.75	58.50 to 59.41
HFIL	24.28	24.15 to 25.20
21ST CEN.MGM	54.85	53.10 to 55.15
HARIYANA SH.	113.12	111.01 to 114.30
GOLDEN LAMIN	1710.20	1705.90 to 1738.15
GUJ.CRAFT IN	117.65	113.35 to 117.65
DHOOT I.FIN.	263.80	262.00 to 268.00
URJA GLOBAL	22.18	22.02 to 22.59
SH.PACETRON.	210.95	202.00 to 210.95
GUJ.ALKALI	802.50	794.30 to 813.05
INDIA CEM.	227.55	225.05 to 232.65
MANGLR.CHEM	117.30	116.30 to 119.45
STD.INDUST.	23.08	22.90 to 23.50
JUBILANT	682.55	679.00 to 690.00
THEINVEST	146.80	144.15 to 150.10
ACKNIT IND	257.00	253.00 to 260.00
TITAN SECUR.	33.41	32.63 to 34.90
VIVANZA	8.15	8.11 to 8.40
SANGHVI MOVE	1359.70	1340.55 to 1430.00
SELAN EXPLOR	629.85	626.05 to 650.05
FRESHTROP FR	168.70	167.30 to 173.50
FAZE THREE L	389.50	386.40 to 394.65
FAIRCHEM	1175.55	1162.20 to 1194.70
SAMRAT PHARM	375.55	375.00 to 385.00
NILE LTD.	1392.85	1390.00 to 1416.95
UDAIPUR CEME	38.98	38.75 to 39.80
AMCO INDIA L	61.10	60.75 to 62.19
OPTIEMUS	282.15	278.60 to 286.00
KISAN MOULD.	83.02	83.02 to 83.02
KERALA AYUR	314.40	313.60 to 346.60
DAULAT SEC.	36.27	35.76 to 39.90
ODYSSEY TECH	81.11	77.14 to 84.97
KALLAM	10.01	9.45 to 10.40
BRAWN BIO	20.44	20.44 to 20.44
SUBHASH SILK	24.20	24.20 to 24.20
AURO LAB.	201.95	195.00 to 209.70
KJMC FIN.	56.63	55.00 to 59.00
SUVEN LIFE S	112.60	107.41 to 112.60
INTER ST.OIL	41.39	40.00 to 41.65
KOTHARI PROD	128.15	128.00 to 131.80
PICCADILY AG	549.00	549.00 to 549.00
CHAMANLAL SE	226.40	222.35 to 228.20
CHANDRA PRAB	31.15	30.00 to 31.49
HIND.TIN WRK	180.00	174.10 to 180.00
GODAVARI DRU	100.48	99.00 to 101.82
PREMCO GLOB.	429.95	420.00 to 439.80
MUKESH BABU	138.95	132.15 to 139.70
GENUS POWER	312.60	309.00 to 317.00
ASIAN OILFIE	290.30	282.00 to 293.10
UGAR SUGAR	79.27	78.74 to 81.41
ORIENTBELL	367.95	366.00 to 375.00
NRB BEARINGS	323.35	321.80 to 332.00
VAMSHI RUBB.	27.30	27.29 to 30.15
VINYOFLEX LT	105.29	103.20 to 107.90
JINDAL CAP.	38.40	36.80 to 39.00
SUMEDHA FISC	50.53	49.25 to 51.98
CHOKSI IMAG	71.99	69.50 to 72.10
ADOR FONTECH	140.80	139.50 to 143.80
RUNGTA IRRIG	70.01	70.00 to 72.89
SABOO SODIUM	19.22	18.61 to 19.42
TINNARUBR	900.35	880.00 to 909.90
VIRAT INDUS.	148.00	140.00 to 148.30
COSCO INDIA	352.95	329.00 to 352.95
SHILPA MEDIC	531.15	528.20 to 542.00
PARAMOUNT CO	77.57	77.40 to 81.35
LADDERUP FIN	30.88	30.05 to 31.79
SWASTIK INV	748.60	732.00 to 759.70
PRIMA PLASTI	194.80	192.15 to 197.60
CARNATION IN	8.64	8.64 to 8.64
VIPULORG	182.35	180.20 to 186.00
ECORECO	554.70	542.60 to 561.00
GOODLUCK	916.00	905.00 to 931.85
ZENITH HEALT	4.63	4.47 to 4.80
SUPREME HO	60.46	60.00 to 61.90
PRIME PROP	32.25	32.25 to 32.75
ALPS INDS.	2.73	2.63 to 2.75
NOVAPUBLIC	16.44	16.44 to 16.44
OVOBEL FOODS	237.30	233.00 to 241.00
CORAL NEWSPR	11.80	11.75 to 12.00
STERL.TOOLS	357.10	355.75 to 361.50
CEEJAY FINAN	192.50	192.00 to 194.10
BHAGIL	179.05	178.55 to 186.60
BNR UDYOG	66.45	61.71 to 66.45
DAIKAFFIL CH	102.58	98.55 to 106.76
CIL SECURITS	53.20	51.00 to 53.93
CLIO INFOTEC	5.56	5.56 to 5.61
SUNSHIELD CH	827.75	785.00 to 845.00
CHEMBOND CHM	558.60	550.35 to 561.50
N.G.IND.LTD.	165.20	163.35 to 174.95
ERP SOFT SYS	105.63	99.00 to 106.20
REMSONS IND.	951.85	940.55 to 960.00
RAMINFO	149.90	148.35 to 156.80
VIKASECO	4.06	4.03 to 4.13
INDIAN OIL	168.75	167.60 to 170.55
ALFA ICA (I)	71.74	65.00 to 72.00
INDIA HOME	33.10	32.50 to 34.35
BALAJI AMINE	2246.05	2230.00 to 2289.95
COMPETENT AU	567.90	535.50 to 571.20
VIJAY SOLVEX	886.70	852.60 to 920.00
ALANKIT	17.60	17.60 to 17.60
NIHAR INFO	7.05	6.80 to 7.05
UNITED CRED.	22.15	21.50 to 25.31
OM MET INFRA	141.25	140.05 to 147.45
ISHAN DYES	51.15	50.03 to 51.94
AMAZEENT	260.55	246.95 to 268.00
PATEL ENGG.	64.37	63.80 to 65.90
INANI MARBLE	24.65	23.95 to 24.75
GEMSTONE INV	1.75	1.67 to 1.76
MEDICAMEN BI	434.10	427.00 to 438.85
ALICON	932.70	915.00 to 942.90
ORGANIC COAT	11.51	10.45 to 11.51
ABM KNOWLEDG	116.84	115.00 to 119.00
EMAMI LTD.	446.10	438.05 to 447.60
SYSCHEM (I)	63.32	62.00 to 64.20
ARMAN FIN	2028.60	2000.00 to 2103.95
GLANCE FIN.	94.47	90.45 to 94.50
SHILCHAR TEC	6124.80	6124.80 to 6769.50
NUCLE.SOFT E	1372.05	1330.70 to 1410.00
MANAP FIN	192.20	191.70 to 194.00
RTS POWER CO	230.60	226.00 to 260.00
ANJANI SYNT.	44.98	44.55 to 46.98
DECO-MICA	85.50	82.60 to 86.10
RASI ELECTRO	28.90	28.00 to 30.24
VICTORY PAPR	83.70	80.63 to 84.49
LINC PEN &PL	602.30	580.05 to 625.10
PRIMA IND.	24.05	24.05 to 24.05
INDIA GELAT.	421.05	420.00 to 435.00
VST TILLERS	3270.85	3264.80 to 3317.55
B2B SOFT.	36.42	34.23 to 36.91
RADHE DEVLOP	3.58	3.55 to 3.65
ELIXIR	84.83	83.10 to 86.00
P.G.IND.LTD.	19.69	18.01 to 20.50
NATFIT	140.79	128.12 to 152.00
DHP INDIA LT	727.95	716.60 to 740.00
AVAILABLE FI	227.30	215.00 to 227.55
ZYDUS WELL	1649.35	1631.25 to 1651.65
CONTAIN.CORP	972.95	946.85 to 976.20
PANACEA BIOT	142.00	137.55 to 146.00
PEETI SECURT	22.99	20.74 to 22.99
CHOICE INT.	325.25	320.75 to 335.05
SHRIRAM ASSE	295.00	292.00 to 308.00
BYKE HOSP	73.89	68.30 to 73.89
CENTENIAL SU	96.00	95.88 to 96.00
RADIX IND	171.45	170.55 to 176.00
MEGA CORPN.	2.81	2.71 to 2.94
TAMIL.NEWSPR	270.45	262.85 to 275.00
SHAKTI PUMPS	1757.55	1690.25 to 1850.00
SUNGOLD CAP.	3.37	3.05 to 3.37
GRM OVERSEAS	143.05	141.80 to 146.70
MOHIT INDUS.	22.12	22.11 to 22.30
POLYLINK POL	29.43	28.25 to 29.66
CONTI.CONTRL	14.26	14.26 to 14.26
DUKE OFFSHOR	15.53	15.52 to 15.53
CYBELE IND	39.44	39.00 to 42.29
CG-VAK SOFTW	389.35	387.00 to 394.00
NAVKAR BUILD	10.69	10.17 to 10.69
RAJESH EXPO.	317.00	298.00 to 325.50
MARIS SPIN.	38.13	37.42 to 38.99
EVEREADY (I)	354.75	352.00 to 359.40
ORIENT TRADE	8.17	8.00 to 8.20
MAHAN IND.	2.84	2.84 to 2.84
ACE SOFTWARE	150.28	150.28 to 153.28
HATSUN AGRO	1112.85	1105.00 to 1124.00
MARUTI INFRA	170.00	168.20 to 174.00
SOMANY CRAM	637.95	625.90 to 642.40
CORAL (I)FIN	42.90	42.90 to 43.76
VAS INFRA	3.84	3.84 to 4.24
KMF BUILDERS	8.47	8.47 to 8.47
RAP MEDIA	21.55	21.45 to 22.50
CGCL	226.20	223.20 to 229.50
FDC LIMITED	452.75	442.85 to 457.00
KG PETROCHEM	214.95	201.05 to 214.95
SURAJ LTD	293.15	284.60 to 299.95
MARICOLTD	509.75	508.05 to 512.75
THIRDWAVE FI	103.70	103.70 to 103.70
YUVRAAJHPL	1.62	1.62 to 1.62
INANI SEC.	30.22	28.10 to 32.85
ANKA INDIA	14.86	14.27 to 15.30
VIDHIING	473.70	466.05 to 476.55
BHAGIRA.CHEM	1912.70	1908.15 to 1999.95
GREENCREST	1.10	1.10 to 1.14
PRAJAY ENGS.	27.67	27.65 to 27.67
ATUL AUTO	505.50	498.95 to 511.95
TIRUPATI SAR	15.08	14.51 to 15.90
ASIAN STAR	806.20	770.15 to 810.00
ORIENTAL VEN	293.40	290.45 to 311.25
JOINDRE CAPI	48.30	44.51 to 48.30
BHARATAGRI	111.25	109.95 to 114.15
UNITECH INTE	6.30	5.98 to 6.45
SACHETA MET.	21.67	21.17 to 22.59
REXNORD ELE.	125.85	121.50 to 132.20
CCL INTER	25.00	24.95 to 25.00
TWINSTAR SOF	0.95	0.95 to 1.03
AGAR IND COR	899.60	891.25 to 930.00
DHAMPURE SGR	111.73	111.73 to 116.29
SHANTANU SHE	1.70	1.64 to 1.72
VERTEX SEC.	4.79	4.68 to 4.91
RIBA TEXTILS	83.95	82.50 to 86.30
SHREMETAL	37.98	37.95 to 41.00
CHARTERLOGIS	8.87	8.75 to 9.12
AMBIKA COTTO	1571.85	1548.95 to 1591.25
HIND ALUMIN	57.60	57.15 to 57.60
INDUCTO STL.	65.67	63.00 to 69.45
SHREEVAT.FIN	15.75	15.75 to 15.75
POOJA ENT	161.80	161.80 to 168.35
GRAVITY (I)	4.27	4.27 to 4.70
FILAT FASH	15.80	15.45 to 16.20
ZENOTECH	68.78	68.05 to 69.38
HINDUSTN BIO	8.76	8.20 to 9.63
SWELECT	1355.00	1337.95 to 1468.10
WALLFORT FIN	126.10	125.00 to 132.80
KDDL LTD	2636.95	2618.00 to 2749.85
ABHINAV CAP	193.70	188.90 to 194.95
SBEC SUGAR	45.92	45.30 to 46.74
RELIAB VEN	28.08	26.80 to 28.50
ANDHRA CEMEN	86.97	86.25 to 89.79
SKM EGG PROD	306.15	281.70 to 324.95
WELCORP	573.00	567.50 to 586.00
BNK OF INDIA	144.50	143.60 to 145.25
INDRAPRAST	267.35	266.85 to 282.45
GAIL (I) LTD	207.35	199.20 to 208.75
VAIBHAVGBL	408.10	381.15 to 415.05
TRESCON	16.40	15.97 to 17.00
JK PAPER	368.30	355.95 to 371.95
SAREGAMA (I)	431.15	425.00 to 438.00
ADROITINFO	20.24	19.96 to 21.00
CYBERTECH	168.45	167.30 to 171.75
ICICI BANK	1096.85	1088.80 to 1098.20
ENGINRS.(I)	213.70	207.70 to 216.00
GUJ.MINERAL	416.35	402.50 to 423.80
INDIA TOURIS	678.55	667.65 to 694.00
CITY UNION	155.35	155.00 to 157.00
AXIS BANK	1063.70	1055.45 to 1069.00
HB STOCKHOL.	90.25	88.60 to 93.30
SOUTH IND.BK	29.11	28.83 to 29.69
BENGAL TEA &	149.30	146.20 to 153.85
NAT.ALUM	187.90	182.50 to 190.05
INDIA NIPPON	715.50	705.75 to 726.75
NALWA SONS	3653.60	3528.85 to 3680.00
APAR INDUS.	7819.35	7616.20 to 7847.95
TCFC FINANCE	62.16	61.85 to 66.45
GEOJITFSL	94.62	85.26 to 95.99
JINDAL STE	936.40	911.55 to 944.00
GLENMARK PHA	1071.30	1033.00 to 1074.00
WOCKHARDT	567.70	564.00 to 577.50
KJMCCORP	58.00	58.00 to 60.95
IND-SWIFT LA	123.16	122.44 to 125.05
MELSTAR INFO	4.71	4.71 to 4.71
GEPIL	356.85	347.75 to 373.90
MAHINDRALIFE	669.35	656.70 to 673.60
VAARAD	14.16	13.58 to 15.70
HB PORTFOLIO	68.73	67.30 to 72.75
HB ESTATE DE	68.07	67.55 to 71.00
COMPUCOM SOF	35.12	28.81 to 35.12
IZMO	331.60	329.95 to 343.80
GATI LTD.	106.13	105.75 to 107.47
SUBEX LTX	31.92	31.31 to 32.15
TRANSPORT CO	872.05	867.00 to 894.00
PADMALAYA TE	3.18	3.18 to 3.33
AKSH OPTIFIB	9.21	9.20 to 9.35
PICTURHOUSE	6.96	6.96 to 7.01
TRIVENI ENGG	355.95	353.00 to 360.35
MUKTA ARTS	75.38	73.05 to 78.00
NAGPUR POWER	137.75	135.60 to 144.00
DYNACONS SYS	1328.65	1320.00 to 1380.00
RAMCO INDS.	231.95	231.30 to 236.65
RAMCO SYSTM	379.70	363.20 to 387.95
TATA TELESER	85.23	83.90 to 87.01
VIRINCHI	40.13	36.60 to 41.49
STER TECH	131.00	130.50 to 134.30
MRO-TEK	82.13	81.70 to 86.39
UNIVERSAL A	2.04	2.04 to 2.04
BABA ARTS	14.82	14.60 to 15.37
TYCHE INDS	222.25	219.60 to 226.65
CALIFORN.SOF	16.23	16.23 to 16.99
INDIAN OVER.	63.26	63.11 to 64.20
TAJ GVK HOTL	373.30	369.00 to 379.70
CREATIVE EYE	4.74	4.50 to 4.74
AXISCADES	620.95	617.95 to 641.95
UMESL	5.66	5.31 to 5.70
AVANTEL LTD	127.70	125.30 to 130.00
MOSCHIP	168.18	164.00 to 176.46
TRANSCORP IN	41.07	39.22 to 42.76
CEREBRA INTE	7.65	7.51 to 7.93
SMARTLINK	197.55	195.85 to 226.00
GENUSPRIME	19.03	19.00 to 19.84
BF UTILI	813.00	810.00 to 844.00
UNITD SPR	1181.40	1166.65 to 1195.95
SANINFRA	17.16	17.16 to 17.16
MPS LTD	1646.05	1617.00 to 1712.80
CERA SANITAR	7246.35	7210.95 to 7314.25
BHARTI ARTL	1336.25	1333.80 to 1364.05
SHALIMAR WIR	24.76	24.16 to 25.09
COMPUAGE INF	5.07	5.07 to 5.07
GULSHAN POLY	205.50	204.15 to 209.90
PONNI SUG(ER	431.20	430.85 to 450.05
PUNJAB NATIO	133.05	132.10 to 133.70
HAZ MUL PRO	380.35	380.35 to 380.35
KAMAHOLDING	2792.45	2760.05 to 2813.95
APTECH LTD	253.55	251.80 to 263.05
UNITED BREWA	2040.45	1855.90 to 2045.65
ISMT LTD	101.96	101.51 to 104.04
NOIDA-TOLL B	8.67	8.33 to 8.67
CANARA BANK	597.00	596.30 to 605.65
BALMER LA.IN	691.45	683.20 to 697.50
POKARNA LTD	474.85	470.90 to 476.40
DIVI\'S LAB.	3816.45	3767.35 to 3823.00
ASTRA MICRO	712.65	697.05 to 717.95
RADICOKHAIT	1733.30	1714.35 to 1744.05
MARUTISUZUK	12939.95	12900.00 to 13066.85
RAJAPAMILLS	980.90	950.00 to 1000.00
NAVIN FLUORI	3284.95	3280.50 to 3419.20
UCOBANK	54.46	54.15 to 55.70
JSL	737.75	720.80 to 747.90
SUPRAJIT ENG	420.40	419.25 to 431.15
TVSELE	301.40	300.05 to 305.70
INDRA GAS	453.00	450.40 to 456.40
TV TODAY	235.40	228.00 to 239.55
PETRONET LNG	299.15	291.40 to 302.30
BIOCON LTD.	289.55	281.50 to 294.90
PTC INDIA	230.40	229.15 to 236.75
BANK MAHA	63.96	63.70 to 64.99
RK FORGINGS	768.70	760.05 to 781.00
DATAM GLOB	611.80	601.15 to 624.00
STAR	882.15	877.70 to 903.80
JAIPRA	20.28	20.21 to 21.10
MINDA IND	721.50	716.55 to 737.00
GULFPETRO	68.04	67.50 to 69.87
WELENT	350.50	348.15 to 355.60
NTPC LTD	351.55	347.10 to 353.15
JBM AUTO	1823.20	1778.40 to 1840.00
VIPCLOTHNG	39.23	38.87 to 40.10
MORARJETEX	20.79	20.79 to 20.79
JINDALPH	634.95	632.70 to 652.70
PONDY OXIDES	715.05	707.10 to 745.45
JPPOWER	18.05	17.95 to 18.49
GOKALDAS	801.45	798.35 to 826.35
ALLSEC TECH	794.35	739.70 to 799.65
IIFL	409.85	408.50 to 415.85
MAN DRUGORG	102.03	101.58 to 103.35
NDL	42.42	41.78 to 44.00
BEEYU OVERSE	4.05	3.98 to 4.38
YES BANK	25.47	25.40 to 25.96
NECTAR LIFE	34.53	33.75 to 35.79
SPL INDS	59.85	59.74 to 61.00
FACOR ALLOYS	8.05	7.95 to 8.18
IDFC	124.10	123.90 to 125.45
RANE MADRAS	840.95	826.50 to 855.00
HT MEDIA	28.56	28.06 to 28.80
FCS SOFTWARE	4.26	4.11 to 4.30
SUZLONENERGY	41.85	41.42 to 42.50
AURIONPRO SO	2688.95	2549.30 to 2799.65
RENUKA SUGAR	44.26	43.90 to 44.90
KM SUGARMILL	39.18	37.80 to 39.94
EVEREST KANT	150.10	148.25 to 151.30
PVR LTD	1408.55	1402.00 to 1425.95
BARTRONICSIN	24.26	24.12 to 24.26
CELEBRITYFAS	21.23	20.96 to 22.80
NITINSPINNER	355.45	351.60 to 360.65
ROYALORCH	396.25	394.65 to 405.85
CELLA	10.10	9.20 to 10.13
DYNEMIC PRO	300.35	289.95 to 304.30
GVK POWERINF	11.12	10.71 to 11.27
SAKUMA EXPO	28.97	28.53 to 29.75
KEC INTERN	738.35	730.40 to 745.30
GILLA ARBUT	85.64	85.64 to 85.68
INDOTECHTR	1965.05	1815.55 to 2006.65
VISA STEEL	22.00	22.00 to 23.94
NITCO TILES	64.29	64.29 to 64.29
MPDL	50.71	50.71 to 51.60
GALLAN METAL	283.45	264.65 to 292.45
STL GLOBAL	16.23	16.16 to 16.77
SUN TVNET	617.45	610.35 to 622.25
GODAWARI POW	895.75	865.35 to 899.85
RSYSTEMINT	467.65	465.25 to 482.40
EMKAY GLOB F	154.25	153.60 to 162.90
LOKESH MACH	448.95	420.00 to 450.00
ALLCARGO	75.47	73.66 to 75.88
GMR INFRASTR	82.39	82.10 to 83.49
MAHINDCIE	487.05	484.05 to 503.85
VOLTAMP TRAN	10016.20	9950.00 to 10416.05
ATLANTA	32.93	32.93 to 34.80
ACTION CONST	1540.35	1510.45 to 1549.00
GEECEE	294.65	283.95 to 299.70
GAYATRI PROJ	6.71	6.71 to 6.71
FIEM INDS	1171.15	1158.10 to 1196.15
DCBBANK	136.45	123.30 to 140.65
GLOBAL VECT	223.00	201.85 to 223.05
INSPIRISYS	123.80	123.80 to 123.80
GTL INFRAST	1.74	1.71 to 1.76
SHIVAM AUTO	42.56	42.56 to 43.70
INFO EDGE	5877.90	5825.05 to 5904.00
TORNT POWER	1515.00	1497.00 to 1532.40
PARSVNATH	15.09	14.54 to 15.30
SUTLEJ TEXT	59.87	59.56 to 63.37
DAAWAT	215.30	214.30 to 217.80
SOBHA	1723.65	1704.95 to 1766.65
RUCHIRA PAP	124.55	123.50 to 125.80
TANLA	985.20	933.00 to 1008.85
SITINET	0.67	0.67 to 0.67
LUMAX TECH	493.00	473.65 to 499.00
AUTOIND	128.20	127.00 to 130.00
NTWK MED INV	92.45	87.80 to 92.45
HUBTOWN	138.15	136.75 to 141.85
CAMBRIDGE	93.68	91.50 to 93.97
TECHNOCRAFT	2302.25	2263.20 to 2380.45
REDINGTON	220.40	218.25 to 224.60
AI CHAMPDNY	53.80	53.80 to 54.85
PGIL	596.00	593.95 to 609.10
FSL	201.30	200.70 to 205.15
POWER FINAN	402.10	398.25 to 405.35
AHLUWALIA CO	1153.45	1131.00 to 1159.00
SMS PHARMACE	208.70	207.30 to 215.75
ELAND	8.12	7.97 to 8.36
IDEA	13.09	13.02 to 13.93
RAJ TELE	71.99	71.99 to 72.01
PAGE INDUSTR	36259.00	35793.70 to 36444.25
AMD INDUS	69.59	69.00 to 73.31
LEHAR	148.15	147.05 to 154.95
INDBUL REAL	139.50	138.25 to 145.10
CAMLINFINE	111.38	111.00 to 113.30
SREE RAYALA	559.70	552.10 to 577.35
FORTIS	450.30	444.70 to 456.00
TGBHOTELS	15.68	15.20 to 16.30
DELTA CORP	122.90	122.60 to 125.35
MIC ELECTRON	53.16	50.45 to 53.16
INSECTCID	577.40	554.10 to 592.75
ASAHI SONG	361.35	357.95 to 383.00
TIME TECHNO	280.30	268.10 to 282.60
HGSL	853.25	850.05 to 860.00
NELCAST	154.00	152.00 to 155.90
V2RETAIL	535.25	524.00 to 544.00
ANKIT METAL	4.27	4.20 to 4.63
ALPA LAB	95.99	94.55 to 97.35
OMAXE LTD	98.56	97.48 to 106.84
CENTRAL BK	63.44	63.32 to 64.45
SEL MANUF	80.83	79.00 to 82.00
NTL	4.23	4.23 to 4.23
ASIAN GRANIT	62.71	62.48 to 64.60
K.P.R. MILL	887.25	860.20 to 897.40
TAKE SOLUT	23.11	22.35 to 23.33
PURAVANKARA	377.00	371.90 to 377.00
MOTILALOFS	2353.80	2266.75 to 2394.20
IWIND ENERGY	23.90	22.85 to 23.90
MAGNUM VENT	57.00	56.72 to 60.00
POWER GRID	290.55	284.50 to 291.90
KAVERI SEED	788.20	756.20 to 817.80
PAISALO	75.85	74.20 to 79.14
SUPREME INFR	89.88	86.37 to 89.88
MAANALU	151.95	150.90 to 153.70
ILFSENGG	37.00	37.00 to 37.97
PARLEIND	9.04	8.88 to 9.15
RELIGARE ENT	224.85	221.45 to 227.00
RATHI BARS	38.88	38.15 to 41.45
EDELWEISS	79.89	78.94 to 81.05
RGL	114.06	113.00 to 116.83
KOLTEPATIL	542.05	538.25 to 573.60
KAUSHAL INFR	828.35	815.00 to 838.00
TRIL	693.30	693.30 to 766.20
BRIGADE	1016.60	1003.95 to 1027.00
BURNPUR	6.86	6.78 to 7.09
MANAKSIA LTD	119.18	115.99 to 122.60
PORWAL AUTO	56.99	56.51 to 60.99
PPAP	208.90	205.00 to 212.85
ARIES AGRO	270.80	267.95 to 276.00
KUANTUM	160.15	155.05 to 164.00
J KUMAR INFR	643.15	630.85 to 646.70
KNR CONST	261.45	261.00 to 264.10
ONMOBILE	81.32	80.55 to 82.80
SHRIRAM EPC	20.35	20.25 to 20.89
BANG	54.43	52.00 to 54.47
IRB INFRA	67.65	67.26 to 69.35
GSS INFOTECH	139.90	138.30 to 144.05
V GUARD IND	343.60	340.25 to 346.10
GOKAK TEXTI	226.85	224.75 to 226.85
IBVENTURES	51.84	51.50 to 54.84
TITAGARH WAG	1005.55	996.00 to 1024.15
KIRI DYES	379.40	375.95 to 384.85
ABML	135.08	129.50 to 135.08
JAIBALA IND	1035.20	990.00 to 1047.05
GOKUL REFOIL	42.34	41.90 to 43.95
RPG LIFESCI	1544.25	1532.20 to 1560.00
KOTAK SENSEX	79.76	79.54 to 81.68
NIRAJ CEMENT	44.96	44.19 to 45.50
RANE BRAKE	829.65	822.75 to 845.00
RANE ENGVL	365.55	361.90 to 372.00
ARCHIDPLY IN	120.20	117.75 to 128.50
LEHIL	61.60	59.98 to 61.95
SOMI CONVEY	142.80	142.80 to 142.80
LGB FORGE	10.74	10.28 to 10.80
SICAGEN IND	71.29	71.17 to 72.80
20 MICRONS	160.60	150.50 to 167.50
ALKALI	116.45	116.45 to 120.80
ISGEC	1049.55	1043.95 to 1067.00
INDIAN MET	710.20	686.85 to 714.15
VEDAVAAG	53.02	52.50 to 53.90
MOLDTKPACK	850.00	847.40 to 866.70
MAH HOLIDAY	419.90	414.95 to 426.15
EXCEL	0.52	0.51 to 0.52
BENGLA& ASM	8321.05	8212.05 to 8599.95
ADANI POWER	596.15	590.00 to 604.15
SURYAMBA SP	161.00	160.00 to 168.95
GLOBUS SPR	798.00	795.00 to 807.50
SH PRECOTED	13.34	13.33 to 13.75
EXPLEOSOL	1308.90	1303.15 to 1332.00
RTNPOWER	8.83	8.80 to 8.95
DEN NETWORK	53.83	52.72 to 54.50
ASTEC LIFE	1263.70	1245.05 to 1300.00
DLINK IND	324.70	323.70 to 329.65
JSW ENERGY	601.15	595.30 to 625.50
GODREJ PROP	2550.55	2530.05 to 2565.55
D B CORP	284.45	283.45 to 288.80
VASCON ENG	73.85	73.50 to 76.95
THANGAMAYIL	1327.00	1326.05 to 1369.95
D B REALTY	217.80	217.00 to 223.60
EMMBI	105.34	102.95 to 106.95
HATHWAY CAB	22.76	22.65 to 23.52
ARSS INFRA	22.81	22.55 to 24.25
TEXMO PIPES	89.80	83.10 to 91.50
SUNDARAMMUL	3.18	3.15 to 3.26
CORO ENGG	63.36	63.36 to 63.36
ROSSELL IND	388.10	386.30 to 397.35
IVZINGOLD	6361.00	6311.00 to 6361.00
IL&FS TRANS	4.84	4.75 to 5.06
INTRASOFT	141.65	139.95 to 145.75
GOENKA DIAM	0.95	0.90 to 0.97
KCP SUGAR IN	40.49	38.80 to 41.86
KIRLOSKAR EL	117.50	117.05 to 122.30
NEH	3.26	3.17 to 3.32
SJVN	129.65	128.85 to 131.70
KRITI NUTRI	110.12	107.65 to 111.18
GKB OPHTHA	113.66	110.51 to 120.98
HMVL	112.95	111.35 to 115.10
EMAMIREAL	112.15	112.10 to 114.40
ASIAN HTL E	154.15	151.25 to 154.75
BAJAJCON	227.20	226.55 to 230.50
HDFCMFGETF	62.39	62.10 to 62.99
ICICIGOLD	62.72	62.26 to 63.07
SASTASUNDR	316.10	313.75 to 321.75
CAREERP	362.55	346.05 to 364.70
EROS MEDIA	22.04	20.72 to 22.40
RAMKY INFRA	602.65	596.40 to 609.45
GREENPOWER	20.91	20.81 to 21.19
CANTABIL	218.55	216.00 to 221.35
VATECH WABA	948.10	942.35 to 1011.55
ASHOKA	176.65	175.40 to 180.35
CEBBCO	391.20	389.05 to 397.95
PRESTIGE	1310.50	1281.55 to 1316.95
GYSCOAL	3.56	3.54 to 3.66
RPP INFRA	128.00	128.00 to 128.00
RDB REALTY	149.00	146.05 to 153.00
MOIL LTD	388.00	376.85 to 407.85
KESAR TERMI	80.25	80.10 to 82.00
A2ZINFRA	13.81	13.27 to 14.19
KIRLOIL ENG	952.90	900.45 to 959.30
RAVI KUMAR	23.61	22.48 to 23.61
PUNJABNSIND	60.62	60.36 to 61.36
SURANASOL	43.84	42.64 to 43.84
KALYANI INV	4312.75	4267.45 to 4358.00
BF INVEST	577.30	573.15 to 598.70
SUMMIT SECU	1356.10	1350.00 to 1399.25
INNO INVEST	28.05	27.30 to 28.74
STEL	323.85	322.20 to 331.00
OMKAR SPC	7.29	7.01 to 7.39
TEXMACO RAIL	178.30	171.80 to 179.40
IND TERRAIN	75.83	72.71 to 79.03
FINEOTEX CH	380.65	379.35 to 386.95
DHUNINV	1275.70	1259.70 to 1302.00
ZEN TECH	1004.20	998.05 to 1037.00
LOVABLE	126.15	126.00 to 127.20
PTCFIN SER	40.45	40.10 to 40.95
MUTHOOT FIN	1642.75	1617.35 to 1669.80
FCONSUMER	0.91	0.90 to 0.93
BSLGOLDETF	65.00	63.75 to 65.00
KARMA ENERG	67.81	67.81 to 67.81
RUSHIL DECOR	312.80	308.65 to 319.05
ENKEI WHEEL	645.85	620.00 to 657.00
LNT FH	166.90	166.25 to 169.70
IBULISL	11.75	11.75 to 11.75
BROOKS LABS	104.70	104.70 to 104.70
RUPA & CO	271.05	270.85 to 278.05
TD POWER	343.65	336.40 to 354.85
AXISGOLD	61.10	60.70 to 61.56
PG ELECTRO	2005.00	1992.05 to 2101.95
SETUINFRA	0.72	0.72 to 0.72
TIJARIA PPL	18.25	18.25 to 18.25
UJAAS	34.61	34.61 to 34.61
INDO THAI	348.15	342.00 to 352.00
ESSAR SHIP	29.32	28.75 to 31.06
APL APOLLO	1581.45	1558.15 to 1591.00
GPT INFRA	187.95	169.30 to 199.00
PMCFIN	2.97	2.86 to 3.19
ORIENT REF	659.15	649.85 to 664.40
MCX LTD	3837.60	3715.15 to 4015.00
NBCC	132.70	132.10 to 135.95
TBZ LTD	125.25	122.95 to 127.00
VSSL	267.00	256.75 to 270.90
SPECIALITY R	195.70	194.50 to 201.10
LYPSA GEMS	6.74	6.67 to 6.95
RTNINFRA	75.37	74.16 to 76.50
JTL INFRA	208.15	206.50 to 211.25
AMTL	40.70	38.61 to 40.99
NECC LTD	27.01	26.80 to 28.87
SAREL	2755.35	2755.35 to 2755.35
PROZONINTU	33.19	32.40 to 33.34
SRG HFL	274.10	270.20 to 275.25
COMFORT COM	24.10	23.17 to 25.98
BRONZE INFRA	1.05	1.05 to 1.05
SUPREMEX	15.32	14.72 to 15.32
ZUARI AGRO	198.05	193.75 to 201.30
TRIO MERCAN	1.04	1.02 to 1.04
CDG	43.20	40.01 to 44.19
BH INFRATEL	348.20	346.85 to 364.05
SBISENSEX	799.65	798.10 to 804.98
REPCO HOME	514.75	500.60 to 535.00
NRB IND BEA	35.25	34.15 to 35.94
KIFS FSL	151.35	148.00 to 152.50
SREELEATHER	310.80	307.65 to 315.65
SHARDA MOTOR	1487.95	1485.00 to 1514.95
SV GLOBAL	105.45	104.00 to 105.90
JUSTDIAL	1081.25	1069.00 to 1094.00
BRAHM INFRA	82.50	81.15 to 82.50
ORIENT CEM	230.60	205.85 to 233.75
ABFRL	259.95	258.95 to 272.80
IBUL HSG FIN	171.95	171.70 to 175.45
JKAGRI GEN	409.00	404.20 to 418.00
TRIMURTHI	17.19	17.19 to 17.19
PVVINFRA	38.93	38.50 to 38.93
VCU DATA	7.49	7.07 to 7.65
JIN POLY INV	718.80	706.25 to 723.85
INTEGRA TELE	9.50	9.45 to 9.99
M100	53.36	53.10 to 53.47
CAPTAIN POLY	68.36	66.00 to 69.75
ICICINIFTY	246.66	246.06 to 247.71
ARNOLD HOLD	43.20	43.00 to 43.20
SUNIL HEALTH	76.62	72.98 to 76.62
SUYOG TELE	1229.95	1201.25 to 1250.00
NATH BIOGEN	198.90	198.80 to 203.00
AGRI TECH	212.00	210.95 to 216.15
CHEMTECH IND	136.70	136.70 to 136.70
TAAZAINT	6.26	6.12 to 6.29
NETFNIF100	241.80	241.59 to 245.30
DENIS CHEM	165.70	165.20 to 171.50
KOTAKNIFTY	241.21	240.77 to 242.40
BCP LTD	5.11	5.01 to 5.29
MANGALAM IND	4.63	4.57 to 4.95
VFL	3.94	3.84 to 3.94
PHOENIX TN	86.60	85.75 to 92.64
CPSE ETF	84.93	83.94 to 85.09
HARIA APL	5.41	5.27 to 5.49
JOONKTOLLEE	95.08	95.00 to 98.00
SHARP INV	0.76	0.75 to 0.77
WONDERLA	1003.00	996.35 to 1018.80
MAESTROS ELE	136.70	133.15 to 138.70
CLASSIC	0.85	0.85 to 0.85
MONEYBOXX	276.00	275.00 to 285.00
QUASAR	15.24	14.75 to 15.34
SKIPPER	335.70	332.95 to 346.70
JAMESWARREN	223.80	220.30 to 225.00
VISHAL	21.61	21.30 to 21.99
RTFL	51.90	51.90 to 52.95
VRL	211.95	207.90 to 212.00
PURSHOTTAM	34.90	34.84 to 34.90
SHARDACROP	375.90	371.20 to 377.95
NETFSENSEX	826.58	820.02 to 832.97
SHEMAROO	172.90	162.85 to 183.90
ULTRACAB	14.61	14.61 to 14.61
ETIL	6.61	6.43 to 6.78
DHABRIYA	283.85	283.00 to 292.00
STARLIT	4.96	4.96 to 5.22
CEINSYSTECH	637.70	602.15 to 660.15
PANACHE	25.73	24.51 to 25.90
JSHL	3.53	3.53 to 3.53
NIYOGIN	72.33	70.33 to 72.90
GBFL	6.95	6.74 to 7.00
SAPPL	224.35	217.15 to 224.50
AANCHALISP	7.19	7.19 to 7.19
ANUBHAV	17.88	17.67 to 19.55
MONTECARLO	657.95	647.00 to 661.75
JSTL	54.43	53.20 to 55.08
EMERALD	35.62	35.30 to 36.85
MKEXIM	85.30	83.48 to 86.14
MCLOUD	500.45	480.00 to 500.45
KANCHI	496.90	470.10 to 534.45
DHUN TEAIND	201.00	201.00 to 202.70
COSYN	42.94	41.22 to 42.95
MERCANTILE	23.11	22.67 to 23.87
GENUSPAPER	20.56	20.31 to 21.09
CONCORD	37.19	36.15 to 37.42
MANVIJAY	66.86	66.15 to 67.50
GRNLAM IND	595.25	582.75 to 604.00
TALBROSENG	606.45	600.00 to 640.00
ASHFL	53.92	53.51 to 56.00
BEEKAY	644.85	625.00 to 658.00
SETFBSE100	254.09	250.47 to 257.90
FRASER	5.17	5.05 to 5.35
AGIIL	926.45	902.30 to 930.00
BKMINDST	1.96	1.85 to 1.99
MNKCMILTD	47.48	44.00 to 47.48
IMAGICAA	82.91	82.53 to 85.94
INOXWIND	602.75	598.00 to 610.65
HKG	16.50	15.99 to 16.89
PML	1041.10	1038.00 to 1084.00
UFO	142.75	141.80 to 145.00
PNCINFRA	443.20	440.45 to 449.00
HELPAGE	18.75	18.25 to 20.07
HAWAENG	198.95	190.60 to 203.00
AIIL	907.50	889.30 to 968.50
POEL	314.00	302.00 to 314.00
AEL	159.00	155.00 to 164.00
SATIA	120.05	118.40 to 121.85
MUL	10.02	9.50 to 10.68
SPORTKING	864.95	861.45 to 880.00
GGPL	3.89	3.80 to 3.94
SCFL	19.50	19.11 to 19.60
DRHABEEB	17.25	17.00 to 17.90
MSL	316.00	300.00 to 324.95
KAYA	342.95	335.00 to 345.00
ORTINLAABS	20.02	19.64 to 20.04
MJCO	143.70	142.80 to 149.00
BINDALAGRO	34.66	34.25 to 35.55
OZONEWORLD	21.95	21.94 to 22.00
AKSPINTEX	143.20	137.35 to 145.50
ARVSMART	704.40	692.10 to 708.00
POWERMECH	5243.80	5214.45 to 5349.95
THINKINK	41.49	41.00 to 42.09
UTISENSETF	794.59	792.00 to 798.50
UTINIFTETF	241.00	240.00 to 242.42
VETO	136.95	136.00 to 144.05
NAVKARCORP	106.48	105.65 to 112.50
SHREEPUSHK	187.55	183.60 to 189.90
SALAUTO	550.00	534.00 to 566.95
POLYSPIN	51.15	50.50 to 53.09
MALLCOM	1048.70	1023.95 to 1050.00
SATIN	252.10	251.00 to 257.50
TEJNAKSH	25.05	24.65 to 25.85
IDFCFIRSTB	83.38	83.06 to 83.82
INDIGO	3742.35	3708.50 to 3763.05
SHK	206.25	205.25 to 220.85
LICNETFN50	244.21	243.00 to 246.74
HDFCNIFETF	245.80	245.17 to 246.50
SXETF	81.51	81.31 to 81.77
UDAYJEW	166.85	164.00 to 173.70
MAYUKH	9.38	9.21 to 9.69
LALPATHLAB	2331.00	2250.00 to 2345.00
CREATIVE	753.20	750.00 to 765.00
AAYUSH	237.60	237.60 to 237.60
LUXIND	1370.45	1301.85 to 1397.00
ABHIINFRA	8.15	8.15 to 8.15
AARNAV	28.41	28.02 to 28.90
AINFRA	30.85	29.25 to 32.68
PRECAM	212.45	210.90 to 217.60
TEAMLEASE	3253.45	3242.80 to 3308.75
BESTAGRO	623.75	622.15 to 632.95
QUICKHEAL	513.10	508.20 to 518.85
KAPILRAJ	23.00	22.40 to 23.00
KPEL	430.30	430.30 to 430.30
GOKULAGRO	119.10	118.25 to 122.00
FREDUN	824.75	752.00 to 855.00
SIMBHALS	29.30	29.05 to 29.60
PDMJEPAPER	73.46	66.83 to 74.25
HCG	363.40	360.50 to 368.50
UMIYA	6.35	6.10 to 6.99
BHARATWIRE	301.60	300.85 to 308.40
CHDCHEM	6.75	6.74 to 7.37
SUPERIOR	1.53	1.52 to 1.53
RPEL	619.65	613.15 to 639.95
HALDER	491.65	480.00 to 516.00
THYROCARE	659.65	645.60 to 681.70
BAJAJHCARE	333.20	318.65 to 343.00
UJJIVAN	560.70	559.50 to 574.85
CROMPTON	311.80	308.75 to 314.80
PILANIINVS	3816.50	3791.05 to 3901.80
PARAGMILK	218.20	217.10 to 223.60
NAGARFERT	10.70	10.46 to 10.78
TAALENT	2779.10	2774.00 to 2884.00
MGL	1422.60	1399.85 to 1424.70
QUESS	633.00	621.50 to 641.10
DIGJAMLTD	91.01	89.00 to 91.90
ICICIMCAP	151.44	151.00 to 151.72
ASYL	7.65	6.83 to 8.00
HUIL	2749.00	2669.10 to 2799.00
COMSYN	72.98	70.51 to 73.83
LLOYDSTEEL	65.45	61.81 to 68.00
KPL	507.45	485.00 to 519.15
EASTWEST	6.27	6.20 to 6.38
ADVENZYMES	386.25	382.15 to 390.70
DBL	463.80	455.50 to 474.00
BIGBLOC	233.40	232.00 to 240.90
FRETAIL	2.38	2.38 to 2.62
RBLBANK	262.30	260.65 to 265.05
BLS	335.70	334.40 to 339.00
TAHL	3.00	2.76 to 3.02
GNA	414.60	411.40 to 416.90
IISL	6.40	6.10 to 6.40
HPL	350.30	345.10 to 365.00
SAGARSOFT	213.75	209.00 to 216.90
VALIANTORG	425.25	423.90 to 433.95
SHASHIJIT	6.40	6.10 to 7.31
ENDURANCE	1930.85	1868.95 to 1945.25
IDFSENSEXE	786.15	786.15 to 786.15
PNBHOUSING	776.65	767.60 to 792.05
SOUTHERNIN	17.50	16.40 to 17.75
REGENCY	12.09	11.81 to 12.19
VBL	1444.80	1433.00 to 1445.95
LKPSEC	20.64	20.64 to 20.64
OSIAJEE	38.46	37.10 to 38.90
TMRVL	15.65	15.65 to 16.60
LAURUSLABS	434.40	433.00 to 438.20
SHANGAR	5.73	5.73 to 5.73
PRICOLLTD	428.35	424.50 to 445.65
JITFINFRA	631.20	627.25 to 644.80
RADIOCITY	17.64	17.11 to 18.20
DMART	4795.75	4780.00 to 4834.00
MANOMAY	198.75	195.95 to 205.65
SHANKARA	711.30	699.00 to 722.55
CLFL	15.00	15.00 to 15.09
STARLINE	115.42	114.00 to 119.68
HUDCO	198.50	198.05 to 203.60
PSPPROJECT	694.55	693.50 to 708.05
BGJL	19.02	18.31 to 19.99
INDIGRID	136.77	135.60 to 137.30
STARCEMENT	227.70	223.80 to 230.65
RIDDHICORP	109.40	106.65 to 118.95
TEJASNET	1070.45	1040.85 to 1135.00
ERIS	870.45	868.10 to 889.10
GTPL	179.00	178.15 to 181.25
AUBANK	617.90	605.45 to 621.70
GGENG	2.17	2.07 to 2.17
GANGESSEC	142.75	139.95 to 149.00
AVADHSUGAR	592.25	580.50 to 597.45
MAGADHSUGAR	580.90	579.65 to 593.10
SINTEXPLAST	1.16	1.16 to 1.16
GSTL	21.54	20.55 to 21.99
SIS	476.30	472.05 to 484.00
COCHINSHIP	1273.25	1257.85 to 1322.00
SMSLIFE	690.30	690.00 to 710.95
KIOCL	445.35	437.30 to 465.00
SMRUTHIORG	158.40	153.50 to 158.85
ABCAPITAL	216.35	215.70 to 225.70
APEX	214.95	212.95 to 219.50
ANG	57.25	56.51 to 59.00
DIXON	8151.15	7772.55 to 8200.70
LASA	25.78	25.37 to 25.95
PROVESTSER	7.46	7.46 to 7.46
MATRIMONY	575.40	570.55 to 585.00
RELHOME	3.67	3.67 to 3.67
CAPACITE	316.55	305.20 to 323.45
ICICIGI	1699.95	1689.80 to 1724.00
SISL	1699.05	1688.00 to 1713.55
POOJA	55.80	48.36 to 58.00
SAYAJIIND	195.00	190.50 to 199.90
MEHAI	26.55	25.20 to 26.78
IRIS	137.70	136.60 to 142.60
GODREJAGRO	544.65	542.70 to 557.85
MASFIN	298.20	296.30 to 302.00
IEX	153.85	152.35 to 155.50
NAM-INDIA	584.45	558.55 to 623.40
MAHLOG	466.65	448.30 to 473.00
IFGLEXPOR	638.25	632.00 to 644.15
KHADIM	363.50	359.00 to 365.15
5PAISA	574.75	558.55 to 580.00
SBRANDS	19.94	19.94 to 19.94
ICICIB22	104.33	103.50 to 104.65
DYNAMIC	441.00	438.60 to 453.45
SHALBY	281.40	276.00 to 283.20
VITESSE	11.90	11.90 to 12.55
ASTRON	22.46	22.46 to 22.46
CHANDRIMA	9.14	9.14 to 9.62
APOLLO	109.16	109.00 to 111.50
AMBER	3792.55	3770.00 to 3843.00
GALAXYSURF	2610.15	2570.05 to 2641.00
GGL	11.01	10.47 to 11.27
GUJHYSPIN	10.40	10.40 to 10.50
IWP	31.72	31.01 to 32.80
TDSL	10.66	10.32 to 11.05
BHATIA	22.09	21.92 to 23.38
SHIVAMILLS	92.55	91.95 to 94.90
YSL	25410.00	25000.00 to 25410.00
KANCOTEA	72.92	72.56 to 74.90
HGINFRA	1058.35	1045.95 to 1070.00
BPLPHARMA	1547.10	1490.25 to 1548.00
BDL	2043.95	1917.00 to 2084.45
ACTIVE	120.05	100.05 to 120.05
BANDHANBNK	183.80	183.40 to 185.50
HAL	3951.10	3814.20 to 3998.95
KARDA	1.98	1.91 to 2.00
SANDHAR	520.45	515.10 to 528.10
ISEC	732.45	725.25 to 733.75
MIDHANI	442.50	440.80 to 452.95
OBCL	53.29	51.90 to 54.39
DLCL	20.84	19.81 to 20.84
ORIENTELEC	218.45	217.95 to 220.70
ICICI500	34.66	34.41 to 34.83
INDOSTAR	252.95	251.50 to 261.60
INNOVATORS	188.55	187.30 to 197.90
ZIMLAB	120.94	111.45 to 131.30
AFFORDABLE	550.35	545.50 to 559.85
DOLLAR	560.30	545.05 to 567.95
PALMJEWELS	18.55	18.40 to 19.50
WAA	161.40	161.40 to 161.40
UNICK	59.25	58.30 to 62.00
SOLARA	551.65	526.60 to 567.00
GAYAHWS	1.08	1.01 to 1.08
FINEORG	4430.25	4332.50 to 4470.45
HITECHWIND	2.56	2.44 to 2.56
TCNSBRANDS	447.45	441.70 to 464.20
VIVANTA	4.37	4.10 to 4.57
CREDITACC	1499.90	1480.65 to 1516.95
ICICINXT50	65.69	65.25 to 65.85
ASRL	24.14	23.76 to 24.80
IRCON	241.40	228.50 to 244.65
SETFSN50	778.85	775.35 to 778.85
MANORAMA	598.05	577.00 to 625.00
INNOVATIVE	34.16	34.06 to 36.35
AAVAS	1637.45	1602.00 to 1645.00
GRSE	983.10	970.85 to 1017.80
AAL	357.75	353.00 to 360.00
DOLFIN	201.45	190.55 to 209.60
VIVIDM	85.00	85.00 to 85.96
PHOSPHATE	160.00	160.00 to 169.90
TECHNOE	954.10	943.55 to 988.90
NIVAKA	4.22	3.96 to 4.25
ABSLNN50ET	65.32	64.30 to 66.39
NILASPACES	8.96	8.81 to 8.96
TREJHARA	184.65	184.65 to 184.65
AXITA	23.96	23.83 to 24.32
KPIGLOBAL	2008.85	1950.00 to 2008.85
CESCVENTURE	729.20	697.55 to 737.90
SPENCER	103.30	102.00 to 106.50
GLOSTERLTD	868.40	865.00 to 888.90
XELPMOC	144.10	144.10 to 144.10
RITCO	271.35	264.75 to 285.05
CHALET	885.55	873.05 to 893.00
ARVINDFASN	477.30	465.65 to 480.00
UTISXN50	77.78	77.36 to 77.80
NSL	207.90	202.10 to 214.00
RVNL	284.45	278.95 to 286.20
METROPOLIS	1839.65	1800.00 to 1877.00
POLYCAB	5583.50	5475.95 to 5615.25
VIKASMCORP	5.62	5.45 to 5.63
NEOGEN	1395.35	1380.85 to 1399.00
MAHESH	10.37	10.37 to 10.37
PPL	392.40	383.95 to 394.40
DGCONTENT	22.53	22.40 to 23.04
ARL	41.08	40.00 to 43.30
SBC	26.96	26.70 to 27.19
INDIAMART	2637.10	2622.15 to 2675.00
DCMNVL	216.55	205.10 to 224.70
ICICIBANKN	48.65	48.50 to 48.66
NETFSNX150	76.16	75.80 to 76.98
ICICIBANKP	23.98	23.85 to 24.21
SPANDANA	898.25	882.15 to 910.00
SWSOLAR	643.30	621.35 to 654.90
IIFLWAM	800.50	794.25 to 887.10
IIFLSEC	143.85	142.90 to 148.35
FLUOROCHEM	3666.60	3646.05 to 3769.15
IRCTC	1025.05	1017.15 to 1029.55
NIESSPE	2.16	2.16 to 2.16
NIEHSPG	2.21	2.21 to 2.21
NIEHSPH	1.30	1.30 to 1.33
VISHWARAJ	16.21	16.21 to 16.46
ABSLBANETF	48.46	48.34 to 48.91
CSBBANK	402.05	398.40 to 407.20
UJJIVANSFB	53.84	53.40 to 54.58
PRINCEPIPE	627.60	618.65 to 630.70
ARTEMISMED	183.00	181.00 to 183.95
SUMICHEM	399.70	398.30 to 408.55
ICICIM150	189.96	188.40 to 190.35
MANXT50ETF	637.98	636.54 to 642.00
TRANWAY	7.03	7.03 to 7.03
UNIVPHOTO	377.90	369.30 to 381.50
CBPL	111.75	111.30 to 111.75
SUVENPHAR	636.75	635.20 to 647.35
SBICARD	749.80	745.25 to 760.00
ROJL	4.05	4.03 to 4.19
POWERINDIA	8213.30	8150.00 to 8350.00
AARTISURF	633.40	628.10 to 653.90
ROSSARI	759.80	741.15 to 770.30
EBBETF0425	1200.86	1200.86 to 1200.86
MINDSPACE	347.00	345.00 to 349.00
MAXINDIA	229.85	225.50 to 245.65
HBANKETF	48.85	48.70 to 48.85
UTIBANKETF	48.88	48.70 to 49.08
HAPPSTMNDS	818.55	812.90 to 822.00
ADVAIT	1599.85	1579.50 to 1745.00
ADL	87.37	86.35 to 94.00
CAMS	3230.45	3210.00 to 3339.00
CHEMCON	263.85	262.35 to 265.85
SECMARK	111.00	111.00 to 114.10
TATAMTRTDVR	663.90	660.90 to 667.80
FELDVR	5.03	4.93 to 5.39
JISLBNDVR	33.62	33.00 to 34.99
KARUR VY(PS	189.85	188.40 to 193.75
TIDE WATE(PS	1674.20	1610.00 to 1717.00
AMRUTANJAN	679.75	670.55 to 683.75
HISARMET(PS	188.30	188.05 to 189.45
BHARAT RA(PS	9767.80	9529.00 to 9858.65
FERT CHE(PS	711.20	677.15 to 730.95
GINNI FIL(PS	34.90	34.29 to 36.04
SOUTH PET(PS	81.60	79.89 to 82.75
DE NORA	1890.40	1768.60 to 1971.40
SAKSOFT LTD	284.45	282.00 to 292.00
ANDHRA SUGAR	106.56	106.01 to 107.89
KCP LTD	183.35	179.95 to 184.95
SUNDARAM FIN	4727.35	4565.55 to 4760.75
SUNDARAM BRK	715.20	710.25 to 730.80
WHEELS INDIA	599.30	590.50 to 602.50
LAMBODHARA T	155.85	153.75 to 160.00
MAITHAN ALL	1168.70	1107.75 to 1198.30
ORISSA MINE	6792.25	6705.00 to 6970.00
GOLDBEES	60.71	60.56 to 61.18
KOTAKGOLDETF	61.14	60.86 to 61.57
SBI GOLD ETS	62.70	62.50 to 63.00
QUANTUM GOLD	60.52	60.40 to 60.83
UTI GOLD ETF	61.13	60.80 to 61.89
NIFTYBEES	247.94	247.52 to 248.84
JUNIORBEES	673.12	669.75 to 675.16
BANKBEES	490.06	487.93 to 490.88
KOTAK PSU BK	706.68	706.61 to 712.40
PSUBNKBEES	79.16	79.02 to 79.80
QUANTUM INDX	2401.00	2401.00 to 2404.00
HNGSNGBEES	263.57	259.11 to 267.00
M50 ETF	228.52	224.50 to 228.64
MADRASFERT	92.60	90.50 to 94.76
SGBAUG24	7200.00	7200.00 to 7210.00
SGB2016IIIA	7160.00	7100.50 to 7180.00
SGBOCT25A	7143.33	7110.00 to 7170.00
SGBNOV26	7119.80	7119.80 to 7119.80
SGBDEC26	7480.00	7480.00 to 7480.00
SGBDEC27	7400.00	7400.00 to 7400.00
SGBJAN28	7250.00	7250.00 to 7300.00
SGBAPR28	7169.13	7164.05 to 7225.05
SGBJULY28	7040.00	7040.00 to 7149.00
SGBAUG28	7122.50	7020.00 to 7130.00
SGBSEP28	7100.00	7100.00 to 7100.00
990IFCI24F	1031.00	1031.00 to 1031.00
849NTPC25	5.17	5.13 to 5.17
736PFC25	1058.00	1058.00 to 1058.00
753IRFC30	1151.00	1145.00 to 1151.00
739NHAI26	1040.00	1040.00 to 1040.00
76NHAI31	1131.99	1130.70 to 1136.00
753IREDA26	1038.28	1031.01 to 1038.30
774IREDA31	1145.00	1145.00 to 1150.00
764HUDCO31	1135.01	1135.01 to 1135.01
769NHAI31	1164.99	1157.00 to 1164.99
729HUDCO26	1027.21	1027.21 to 1027.21
769HUDCO31	1150.00	1149.00 to 1150.00
764IRFC31	1164.00	1157.00 to 1168.90
729NABARD26	1025.50	1025.50 to 1025.50
764NABARD31	1130.86	1130.55 to 1132.00
10EHFL26	1040.30	1040.30 to 1041.00
865IBHFL26	950.00	950.00 to 950.00
9IBHFL26B	975.02	975.00 to 975.05
888ERFL28	938.00	938.00 to 938.00
925ERFL28	921.10	921.10 to 921.10
975JMFCSL28	1075.00	1060.00 to 1075.00
910TCFSL28	1080.23	1080.23 to 1080.25
1025JFCSL28	1001.00	1001.00 to 1001.90
981JMFCSL28	1000.00	1000.00 to 1015.00
1015EFL29	1006.00	1006.00 to 1007.49
1060EFL29	997.00	994.00 to 997.00
0MFL26	1620.00	1620.00 to 1620.00
975MHIL24	999.05	999.05 to 999.05
995EFL24A	996.30	994.30 to 996.50
975MFL24AA	997.25	997.25 to 998.52
10MFL24A	1081.50	1081.50 to 1081.50
865TCFS27	1069.00	1069.00 to 1069.00
975MFL24B	1000.10	1000.10 to 1000.10
104ECL24	1028.50	1027.41 to 1028.50
995ECL29	950.00	930.00 to 950.00
86LTFL24	1030.00	1030.00 to 1030.00
10MFL24AA	1035.75	1030.50 to 1036.00
0MFL27A	1526.00	1519.00 to 1527.00
801TCH25	1012.00	1010.00 to 1012.00
1015UPPCL27	1026006.00	1026006.00 to 1026006.00
1015UPPCL28	1050097.00	1050097.00 to 1050097.00
PFCBS4	14451.00	14451.00 to 14451.00
830PFC2027	1119.00	1118.99 to 1120.00
812REC27	1142.99	1142.99 to 1142.99
871REC28	1159.83	1159.00 to 1159.99
876HUDCO28	1168.13	1168.13 to 1173.00
875IIFCL33	1275.97	1275.66 to 1284.99
891IIFCL34	1277.01	1277.01 to 1280.00
888IRFC29	1163.10	1160.50 to 1170.00
IFCI010811D	10850.00	10850.00 to 10850.00
IFCI121211C	13535.00	13460.00 to 13535.00
IFCI150212C	14175.00	14114.14 to 14175.00
ENVAIN ELECT	225.75	219.00 to 225.75
RAMA PETRO	8.05	8.05 to 8.05
BOM.CYCLE	1526.40	1462.60 to 1539.90
KAYCEE IND	27192.15	26500.00 to 29495.00
INFORMEDTEC	118.97	118.97 to 118.97
GENESYS INT.	638.50	634.00 to 646.75
ARIH SUPER	362.10	361.35 to 368.35
KELTECH EN.	3713.70	3672.00 to 3768.00
M.P.AGRO IND	10.76	10.02 to 11.06
KEY CORP.LTD	118.95	118.95 to 118.95
NITINCAST	634.85	625.40 to 648.00
INFOMEDIA	6.33	6.33 to 6.33
CRAVATEX	440.00	435.20 to 454.00
INTER GLOB F	64.55	64.55 to 64.55
SHRISTINFRA	51.71	50.61 to 58.25
VBC FERRO	46.00	45.65 to 47.50
PM TELELINN	6.28	6.00 to 6.35
SHARDA ISPAT	296.65	283.10 to 298.00
SPECTRA IND.	4.77	4.77 to 4.77
SOLID STONE	39.05	36.00 to 39.06
HIM.FIBRES	43.92	42.06 to 44.28
KUSHIND	7.95	7.53 to 8.15
BHILWARA SP.	122.25	120.15 to 125.95
EVERLON SYN.	79.00	79.00 to 79.00
SARUPINDUS	42.61	42.61 to 42.61
SOUTH.LATEX	32.00	32.00 to 33.65
MADHAV MARB.	42.61	42.60 to 42.61
DIGISPICE	30.11	30.00 to 32.40
BCC FUBA	72.56	72.00 to 76.08
FINELINE CI	95.71	88.80 to 98.00
DHINDIA	121.48	112.65 to 124.50
MAHAAN FOODS	42.67	42.30 to 43.99
ARCEE INDUST	6.56	6.56 to 6.56
PASARI SPIN	8.10	7.70 to 8.80
UNITED TEXT.	18.10	17.77 to 18.79
CITYMAN	25.20	25.20 to 25.20
DIAMONPOWER	676.30	676.30 to 676.30
VEEJAY LAKSH	50.11	50.11 to 50.11
OTCO INTERN.	7.10	7.05 to 7.10
PEARL POLYME	38.40	38.40 to 39.50
ADCINDIA	1218.10	1182.85 to 1255.00
MARTIN BURN	51.98	47.01 to 53.64
LACTOSE(I)	165.75	165.00 to 172.90
BHASKAR AGRO	65.13	65.01 to 69.84
GAGAN GASES	23.61	22.75 to 24.95
JAUS POLYMER	6.31	6.30 to 6.58
KARAN WOO-SN	5.12	5.01 to 5.53
SHETRON LTD	123.40	118.00 to 128.00
SPENTA INT.	130.55	130.55 to 130.65
DATASOFT APP	26.00	26.00 to 26.00
PHOENIX INT.	41.78	40.15 to 43.00
THAKKERS DEV	163.95	163.90 to 165.00
RAJDARSHAN	44.73	44.73 to 45.35
ASHIRWAD STL	42.79	41.21 to 42.93
TRANS FINANC	888.00	880.00 to 888.00
SHBAJRG	305.80	297.50 to 308.80
RAJ PACKAGIN	29.10	27.10 to 29.39
NATRAJ PROTE	51.01	48.40 to 52.65
KREON FIN	44.86	43.06 to 45.98
GARODIA CHEM	8.23	8.23 to 8.23
FUNDVISER	134.35	131.65 to 134.35
ASHISH POLY.	34.91	34.90 to 34.91
CINERAD COMM	69.29	69.29 to 69.29
STRATMONT	60.90	56.26 to 60.90
GOWRA LEASNG	38.65	37.60 to 39.90
KLG CAPITAL	10.14	10.14 to 10.14
SSPDL LTD	22.64	21.81 to 22.99
S.I.CAPITAL	27.56	27.56 to 27.56
SRI ADHIKARI	94.75	94.75 to 94.75
ROOPA INDUS	60.80	56.11 to 61.20
CONTIL I LTD	144.85	141.15 to 145.50
RUBRA MEDICA	9.88	9.13 to 10.08
COLINZ LABOR	43.00	41.61 to 43.35
RANDER CORP.	9.41	9.41 to 9.73
PARAGON FIN.	54.95	53.01 to 58.59
SUNEDISON	502.90	500.05 to 512.40
ROSELABS FIN	29.89	29.89 to 29.89
BERVIN INV.	42.03	41.07 to 44.61
PWASML	37.60	37.51 to 38.49
SANJIVANI PA	194.55	192.00 to 204.95
TOKYO FINANC	21.75	21.15 to 22.45
NATURA HUE C	7.46	7.40 to 8.79
SAWACA BUSI	1.38	1.38 to 1.38
SWAGRUHA	5.31	5.30 to 5.31
BLUE CHIP(I)	3.48	3.48 to 3.48
ADINATH EXIM	26.90	26.10 to 26.90
GAYATRI SUGR	21.87	21.70 to 23.42
SIEL FINANCL	20.15	20.15 to 20.15
VIRGOGLOB	10.75	10.34 to 10.88
FIRSTOBJ	6.94	6.61 to 6.94
MATHER & PLA	28.45	28.45 to 28.45
BANNARI AMMA	43.72	43.50 to 44.60
GTN TEXTILE	11.94	11.94 to 11.94
RICHA IND	1.36	1.35 to 1.44
HARYA CAPFIN	186.05	182.00 to 207.00
NAHAR CAP	303.95	284.05 to 304.00
BAFNA PHARMA	88.00	88.00 to 90.21
WELSPUN INV	791.00	774.10 to 812.70
VASWANI IND	38.20	38.10 to 38.40
LESHAIND	3.95	3.94 to 4.03
LOOKS	5.76	5.75 to 5.76
JUPITER INFO	41.14	41.14 to 41.14
NIBE	1547.55	1530.00 to 1619.00
OONE	19.10	16.75 to 19.87
IFINSEC	95.00	95.00 to 95.00
QUEST SOFTEC	42.14	41.00 to 42.49
ICICINF100	253.58	253.58 to 255.40
UNISHIRE	2.59	2.47 to 2.59
VISTARAMAR	227.10	221.05 to 234.40
TRIVENI ENT	1.98	1.98 to 1.98
MEL	21.86	20.93 to 22.48
ORTEL	1.70	1.70 to 1.86
FILTRA	87.60	86.00 to 87.85
SRESTHA	1.19	1.18 to 1.23
AMBITION	3.35	3.31 to 3.54
RAMASTEEL	13.99	13.88 to 14.42
NEERAJ	18.40	18.40 to 18.40
APOORVA	32.99	30.50 to 33.63
BNL	47.54	45.91 to 47.65
DELTA	41.63	41.63 to 41.63
LICNFNHGP	249.04	244.40 to 249.04
KOCL	1.77	1.72 to 1.90
SEIL	59.98	59.70 to 60.34
GOVNOW	7.62	7.62 to 7.62
IFL	1.90	1.87 to 1.92
PALASHSEC	133.25	131.75 to 144.75
UTINEXT50	66.82	66.29 to 67.48
SAGAR	32.00	32.00 to 32.00
SCPL	414.25	412.85 to 427.20
MRCEXIM	14.14	13.73 to 14.75
MEGASTAR	291.00	281.00 to 295.40
SGIL	358.70	355.25 to 368.95
SMGOLD	19.13	18.61 to 19.79
GOBLIN	56.00	56.00 to 56.25
JANUSCORP	6.19	5.86 to 6.19
10GPG	0.77	0.77 to 0.77
BILLWIN	98.00	91.00 to 98.00
XPRO INDI(PS	1085.85	1070.00 to 1103.55
INDIA MOTOR	1016.35	1005.00 to 1021.55
SGB2016IIA	7138.00	7101.00 to 7175.00
SGBMAY25	7050.00	7050.00 to 7250.00
SGBFEB27	7100.00	7006.00 to 7100.00
SGBAUG27	7280.00	7280.00 to 7280.00
SGBSEP27	7300.00	7300.00 to 7300.00
SGBMAY28	7170.00	7050.00 to 7261.50
SGBJUN28	7015.00	7015.00 to 7015.00
734REC30	1101.01	1101.00 to 1101.01
743REC35	1185.60	1185.60 to 1185.60
943EFL28	946.85	945.00 to 947.01
985EFL28	1000.00	1000.00 to 1000.00
MFL29NOV18D	1729.89	1729.89 to 1729.89
0SCUF24	1569.79	1561.11 to 1571.00
995EFL29	956.94	956.94 to 956.99
85TCFS24	1046.25	1046.25 to 1046.25
0MFL27	1543.00	1530.00 to 1543.00
865LTFL26	1034.84	1031.00 to 1035.00
98EFIL25	992.07	989.00 to 992.80
1015UPPCL26	1017510.00	1017510.00 to 1021000.00
1175SIBL29	104000.00	104000.00 to 104000.00
830NHAI27	1120.00	1120.00 to 1120.00
810IRFC2327	1114.99	1114.00 to 1114.99
863IIFCL28	1155.01	1155.01 to 1155.01
892PFC33	1300.50	1300.50 to 1302.00
880IIFCL29	1170.00	1170.00 to 1170.00
762NTPC35F	1239.00	1239.00 to 1239.00
IFCI010811B	37000.00	37000.00 to 37000.00
ROLLATAINER	2.71	2.71 to 2.71
JSL LTD.	1032.00	1000.30 to 1039.95
JOSTS ENG.	1011.40	901.05 to 1098.00
HINDHARD	493.20	484.05 to 500.00
SWADESHI IND	2.10	2.10 to 2.10
SEL	38.99	38.99 to 38.99
R R FINANCE.	17.18	16.43 to 17.60
PARSHARTI IN	48.45	45.25 to 48.46
RELIC TECHNO	17.10	16.00 to 17.10
SOUTH.MAGNES	243.15	220.50 to 243.60
RAGHUVIR SYN	116.50	115.55 to 121.95
DYNAVISION	317.30	298.00 to 317.30
DUTRON POLY.	160.15	152.70 to 161.95
BANSISONS TE	4.00	4.00 to 4.00
EUROTEX IND	14.25	14.25 to 14.50
SBFL	24.35	23.10 to 25.47
DHANLXMI FAB	64.60	61.53 to 64.60
CRANEX LTD.	113.47	109.03 to 114.76
AHMED.STEEL	42.31	42.31 to 42.31
MINI DIAMOND	55.90	55.90 to 55.90
PODDAR	103.25	102.50 to 106.45
AMRAPALI IND	14.47	14.00 to 14.68
DURO PACK	93.27	92.80 to 95.79
SHELTER	11.05	11.05 to 11.11
PADMAIND	5.84	5.84 to 5.84
YASRAJ CONT.	9.74	9.05 to 9.75
DB INT.ST.BR	50.42	46.85 to 50.42
SUNIL AGRO F	161.65	159.05 to 166.00
SWARNA SECUR	60.76	60.76 to 60.76
CEENIK EXPO.	511.20	511.20 to 511.20
SPARC SYSTEM	19.81	19.36 to 20.20
MAL	2.61	2.53 to 2.61
COUNTRY COND	6.62	6.49 to 6.62
INNOCORP L	5.65	5.65 to 5.69
HITKIT GLOB	1.13	1.13 to 1.13
JAGJANANI	12.50	12.50 to 12.70
IDBIGOLD	6569.46	6565.15 to 6741.00
ETT LTD	19.49	19.00 to 19.87
WORTH INV	309.05	309.05 to 309.05
TARINI	15.00	14.70 to 15.01
RCCL	35.01	34.21 to 35.60
SUCHITRA	116.45	116.45 to 116.45
VGCL	113.55	97.32 to 117.45
SAUMYA	226.65	220.00 to 226.65
HCKKVENTURE	127.15	126.35 to 132.95
UNIAUTO	176.10	173.00 to 178.00
BEARDSELL	43.29	41.00 to 43.29
RSDFIN	98.81	98.00 to 102.75
SHIVAEXPO	13.65	11.05 to 15.50
SKL	13.33	13.33 to 13.33
RMC	527.35	520.00 to 537.05
MILEFUR	4.74	4.74 to 5.00
CHCL	21.54	21.31 to 22.50
HARISH	53.50	52.20 to 53.80
ATAM	193.85	192.05 to 199.95
87LTFL27	1016.00	1015.10 to 1020.00
104EFL24	1089.00	1084.00 to 1089.00
104EFL29	1001.80	1001.80 to 1001.80
10MFL24B	1050.00	1049.99 to 1050.00
0ECL24	1510.55	1510.55 to 1521.75
105MMFL25A	990.00	990.00 to 990.00
825BOBPER	1055000.00	1055000.00 to 1055000.00
HUDCO050327	1091.00	1090.00 to 1092.00
873IIFCL29D	1103.01	1103.01 to 1103.01
900KPL29	1168.99	1168.99 to 1168.99
MODI RUBBER	99.67	98.65 to 101.50
EMERALL	116.00	112.10 to 116.00
MANSI FINANC	60.96	57.75 to 62.73
NNTL	32.34	32.34 to 32.34
ZODIAC JRD	73.30	71.00 to 73.90
SWITCH.TECH.	84.53	83.70 to 92.50
INCAP LTD.	83.18	82.00 to 87.90
PAN ELECTR.	67.48	67.48 to 67.48
SHYAM TELEC.	15.48	15.19 to 15.48
SHAH FOOD(P)	255.00	249.90 to 255.70
OLYMPIA IND.	60.75	58.23 to 61.80
SRI NACHAMAI	34.00	33.05 to 35.00
MIVEN MACHIN	107.10	103.00 to 107.10
YOGI SUNGWON	7.00	6.37 to 7.00
BEMCO HYDRAU	1283.50	1270.05 to 1345.00
JMG CORP LTD	1.91	1.91 to 1.91
SOVEREIGN DI	28.64	28.38 to 29.59
T C M LTD.	53.69	53.55 to 55.80
ASIAN PETRO	14.88	14.78 to 15.34
MOHIT PAPER	31.72	31.24 to 33.00
ARYAMAN FIN.	249.00	236.05 to 249.00
EPIC ENERGY	6.94	6.92 to 7.20
GARG FURNACE	324.35	312.00 to 324.35
SHRI KRISH	38.45	37.75 to 38.95
HAVISHA	2.55	2.40 to 2.55
VIKALP SEC.	27.70	27.70 to 27.70
ARIHANT FOUN	142.25	142.25 to 142.25
HASTI FINANC	10.30	10.30 to 10.30
OMKAR OVERSE	4.29	4.29 to 4.29
KACHCHHMIN	36.50	35.81 to 37.00
UNISTAR MULT	9.63	9.29 to 9.69
H.S.(I) LTD.	17.73	17.50 to 17.90
RAJ OIL	62.82	53.49 to 62.82
SHEKHAWATI	2.62	2.62 to 2.62
OLYMPIC	3.20	3.20 to 3.20
OMANSH	0.52	0.52 to 0.52
NAYSAA	257.30	255.00 to 268.50
RAJPUTANA	40.19	36.58 to 40.19
SAB	209.45	208.00 to 209.45
BFFL	57.18	57.18 to 57.18
INDRAIND	11.46	11.46 to 11.92
PANORAMA	1075.50	1012.75 to 1078.00
LICNETFSEN	809.37	808.00 to 812.27
ACML	114.90	114.80 to 124.50
TANVI	213.65	207.10 to 219.70
KCDGROUP	10.83	10.32 to 10.83
BMW	66.24	60.00 to 66.70
ALPHALOGIC	132.81	126.49 to 132.81
NIESSPC	7.20	6.58 to 7.29
DJML	271.30	267.00 to 285.75
PROSEED	33.51	32.00 to 33.54
SGBMAR28	7316.00	7316.00 to 7316.00
940IFCI25	1010.00	1010.00 to 1010.00
915IBHFL26B	963.50	958.32 to 963.50
800MMFSL27	990.00	990.00 to 990.00
0EFL24	1605.80	1605.79 to 1618.00
1025MHFL24	1000.00	1000.00 to 1000.00
975MFL24BB	1002.88	1002.50 to 1052.00
81TCHF28	1090.00	1090.00 to 1090.00
879PFC28	1173.90	1156.50 to 1173.90
898HUDCO29	1172.10	1172.10 to 1172.10
MOTOR&GEN.FI	36.70	36.60 to 37.50
SKYL MILLAR	14.75	14.45 to 15.30
INTELL CAP	54.89	52.80 to 54.89
MADHUS.SEC	32.50	31.36 to 32.50
AMANI TRAD	380.95	370.05 to 390.00
SWORDEDGE	0.31	0.30 to 0.32
SUNIL INDUS.	58.00	58.00 to 58.90
BA PACK	216.55	214.00 to 219.70
SUNRAJ DIAM.	10.59	10.32 to 10.83
CMM HOSPITAL	36.97	36.00 to 38.96
GLOBUS CON	16.12	15.00 to 16.25
INTEC CAP	17.64	15.91 to 17.86
LORDSHOTL	17.14	17.10 to 17.14
ASIT C FIN	182.65	180.50 to 188.00
JAYIND	14.55	14.55 to 16.00
RRMETAL	52.88	51.32 to 56.49
DECCAN POLYP	9.24	9.24 to 9.99
AISHWARYA	17.56	17.56 to 17.56
COM FINCAP	9.88	9.71 to 10.13
BANSAL ROOF	85.87	83.10 to 87.07
FRUTION	55.77	55.77 to 61.63
QUANTBUILD	3.35	3.34 to 3.35
NAPL	100.00	100.00 to 100.00
SAPL	2140.00	2118.05 to 2145.00
JLL	38.37	37.52 to 38.85
JFL	153.19	153.19 to 168.00
ANUROOP	23.10	22.30 to 23.38
11DPD	2.45	2.45 to 2.45
0MFL25A	1831.45	1831.45 to 1831.45
95MMFSL29	1057.50	1050.05 to 1058.00
1025EFIL25	987.00	987.00 to 987.00
900KPL34	1265.05	1265.05 to 1267.50
PREMIER LTD	3.81	3.46 to 3.81
JAINEX	146.85	139.00 to 147.75
THAKRAL SER	26.30	26.30 to 26.30
NIMBSPROJ	37.92	37.92 to 37.92
SHAH ALLOYS	62.95	62.00 to 67.94
MADHUR IND	6.45	6.45 to 7.10
CONSTRONIC	46.06	46.06 to 46.06
HOWARD HOTEL	22.90	22.90 to 23.90
SAMYAK INT	30.70	30.10 to 31.59
KBS INDIA	10.01	9.99 to 10.24
EKAM LEASING	5.87	5.87 to 5.88
YORK EXPORTS	39.05	39.00 to 39.10
DYNAMIC PORT	72.33	72.33 to 72.33
MUNOTH FIN.	62.70	62.50 to 62.80
INDO-CITY IN	14.72	14.46 to 15.69
SIMPLEX MIL	3972.70	3953.00 to 3972.70
IFINSER	24.50	23.50 to 25.00
DRA	40.80	40.80 to 42.75
SGB2016IV	7201.01	7161.00 to 7295.00
935SCUF24	1005.00	997.00 to 1005.00
751HUDCO28	1078.00	1078.00 to 1078.00
880IIFCL34	1270.00	1270.00 to 1270.00
990IFCI32C	25906.00	25906.00 to 25906.00
NATI. OXYGEN	158.50	132.10 to 158.50
STERL.GUARA.	24.70	24.70 to 24.70
KRL	466.10	466.10 to 473.00
RLF LIMITED.	9.86	9.86 to 10.06
REGENTRP	4.19	4.19 to 4.19
SMFIL	5.35	5.30 to 5.49
SOURCEIND	3.17	3.17 to 3.17
SRI RAMK.MIL	46.45	45.25 to 46.70
ADOR MULTI.	36.28	35.60 to 37.90
JD ORGOCHEM	9.04	9.04 to 9.04
ARIHANT SEC.	19.15	17.90 to 19.39
NALIN LEASE	45.25	43.49 to 45.25
DEVINE IMPE	8.24	8.20 to 8.24
STARCOM	55.00	53.00 to 58.00
VAGHANI	18.08	18.08 to 18.08
KHYATI MULTI	1.91	1.91 to 1.91
G.K.CONSULT.	14.00	14.00 to 14.20
MID-DAY MULT	7.89	7.80 to 8.25
NAM SEC	156.05	156.05 to 156.05
LLFICL	2.24	2.16 to 2.33
BONLON	39.27	38.70 to 42.45
MAZDOCK	2307.30	2265.80 to 2346.00
UTIAMC	948.55	932.75 to 964.00
RADAAN MEDIA	1.57	1.52 to 1.57
714REC25	1030.11	1030.11 to 1030.11
727HUDCO26	1056.59	1056.59 to 1056.59
94STFCL28	1095.90	1095.90 to 1095.90
935AHFL28	1039.00	1039.00 to 1039.00
84TCHF28	1030.00	1030.00 to 1030.00
0MFL25B	1462.20	1431.80 to 1462.20
891NTPC33	1295.00	1295.00 to 1295.00
MID INDIA IN	8.95	8.95 to 8.95
ADV.PETROCH.	214.00	210.00 to 214.00
VENTURA TEXL	14.09	14.09 to 14.09
BKV INDUSTRS	14.77	14.10 to 14.77
MOONGIPA CAP	33.20	31.62 to 33.20
TELECANOR	6.87	6.27 to 6.88
HIPOLIN LTD.	149.95	146.00 to 150.80
NAGREKA CAP	20.44	20.00 to 21.00
VINAYAK POL	26.10	26.10 to 26.10
AMARSEC	57.97	57.95 to 61.03
CAPPIPES	21.00	20.59 to 21.78
SIIL	11.62	11.62 to 11.62
RATNABHUMI	132.80	132.75 to 132.85
YASHO	1892.15	1872.05 to 1919.90
SGBOCT25	7200.00	7200.00 to 7287.00
875SBIPERA	1053590.00	1053590.00 to 1053590.00
IFCI310312C	13299.99	13299.99 to 13299.99
SWIL	62.61	61.94 to 68.46
SHREE MFG CO	13.81	13.16 to 13.81
SMIFS CAPITA	62.52	61.40 to 63.48
PARKER AGRO.	26.46	25.14 to 27.78
SURAJ INDUS.	83.68	82.61 to 86.80
SP CAPITAL	30.29	30.29 to 30.29
TRIJAL IND.	26.04	26.04 to 26.04
SEATV	8.83	8.37 to 8.87
INTEGRA GAR	3.78	3.78 to 3.78
ABHIFIN	40.15	40.15 to 40.15
HYPERSOFT	8.01	8.01 to 8.01
NEWLIGHT	23.48	21.50 to 23.50
SHISHIND	152.65	151.05 to 163.00
GMPL	210.50	181.00 to 212.45
SGBOCT27	7299.99	7299.99 to 7299.99
WAGEND	1.27	1.19 to 1.35
AD-MANUM FIN	59.17	57.00 to 59.17
MEHTA HOUSIN	128.05	122.50 to 128.50
NIDHI GRANIT	242.90	242.90 to 242.90
SHEETAL DIAM	78.65	78.65 to 78.65
PARAMONE	57.85	55.11 to 59.00
NARENDRA PRO	48.74	47.50 to 48.75
HILIKS	36.65	36.65 to 38.13
AARTECH	204.00	204.00 to 204.00
MISQUITA	75.50	75.50 to 75.50
LIKHITHA	320.45	308.00 to 325.00
SGBJULY25	7005.00	7005.00 to 7025.00
SGBFEB28	7450.00	7450.00 to 7450.00
0MFL24AA	1555.80	1555.80 to 1555.80
1375SIBLPER	105101.00	105101.00 to 105101.00
OLYMPIC OIL	51.99	51.99 to 53.11
STD.CAP.MRKT	1.93	1.86 to 1.95
EMA INDIA	36.35	36.35 to 36.35
JPT SECUR.	9.33	9.33 to 9.33
TAVERNIER	29.29	29.29 to 29.29
GCM SECU	0.93	0.91 to 0.96
MINFY	8.93	8.93 to 9.50
INDOUS	216.05	215.10 to 231.00
COSPOWER	236.00	236.00 to 238.00
850SBIPER	1029000.00	1029000.00 to 1029927.00
SHRICON IND.	132.00	132.00 to 132.00
SH.KARTHIK P	11.49	11.13 to 11.58
ABVL	56.16	56.16 to 56.16
SKP SECURE.	117.77	104.41 to 122.89
SPACEAGE	60.35	57.30 to 60.35
GENSOL	957.90	949.00 to 1015.00
SMAUTO	47.40	47.40 to 47.40
VGIL	155.00	127.30 to 155.00
948JFPL25	989.00	989.00 to 989.00
734IRFC2028	1096.15	1096.15 to 1109.90
GUJ COTEX	5.38	5.38 to 5.38
REALECO	33.00	32.32 to 33.00
KIRAN PRINT	12.22	12.20 to 12.53
TINNATFL	151.85	151.85 to 151.85
NIEHSPJ	5.00	5.00 to 5.24
1025EFIL30	1024.95	1024.95 to 1025.00
957JFPL30	949.12	850.20 to 949.99
HEMORGANIC	11.44	10.90 to 11.44
WELCURE DRUG	4.80	4.79 to 5.00
STANPACKS(I)	12.00	12.00 to 12.09
DILIGENT	5.47	5.45 to 5.60
CHARMS INDUS	5.98	5.60 to 5.98
NATIONAL GEN	78.09	74.00 to 81.40
LANDMRK PRO	10.45	9.25 to 10.45
EVANS	236.00	236.00 to 236.00
SGBMAY26	7250.00	7250.00 to 7250.00
SGBOCT26	7112.00	7010.00 to 7112.00
975UPPCL24	728000.00	728000.00 to 728000.00
PASUPATI SPG	37.00	33.80 to 38.00
ASIA PACK	56.40	56.33 to 59.00
TRICOMFRU	1.82	1.77 to 1.82
VANICOM	11.25	10.42 to 11.80
HEMIPROP	215.00	213.45 to 221.75
884ICCL28	1009.00	1009.00 to 1009.00
87BOBPER	1030338.00	1030338.00 to 1030338.00
ORIENT PRESS	98.70	98.30 to 98.70
USGTECH	8.96	8.12 to 8.96
GI ENGINERG	1.27	1.27 to 1.27
DANUBE	5.96	5.94 to 6.15
SINNAR BIDI	412.70	405.00 to 412.70
NARMADA MACP	15.97	15.97 to 15.97
PRADHIN	47.99	47.99 to 47.99
SHYAMAINFO	7.02	7.02 to 7.02
RAINBOW FOUN	15.83	15.21 to 15.86
ARMAN	65.00	65.00 to 65.00
TULIVE	667.30	667.30 to 667.30
REDEX PROTEC	25.24	25.24 to 25.24
SUNCITY SYNT	9.18	9.18 to 9.18
GOPAL IRON S	7.92	7.71 to 8.00
AUTO PINS(I)	195.00	195.00 to 195.00
TRL	602.05	555.00 to 602.05
AGOL	13.27	13.00 to 13.54
KHANDEL. EXT	79.80	79.80 to 79.80
SANTOSH FINE	26.50	26.50 to 26.50
INDUSFINL	17.50	17.00 to 17.50
VISCO	320.65	320.65 to 320.65
RONI	44.10	44.10 to 44.10
840IRFC29	1175.00	1175.00 to 1175.00
NETLINK SOLU	174.75	174.75 to 174.75
SHARAD FIBRE	35.57	34.19 to 35.57
ESHAMEDIA	6.98	6.40 to 6.98
INCON ENGG.	15.42	15.33 to 16.60
RFSL	50.20	50.20 to 50.20
SGBOCT28	7012.00	7001.00 to 7154.00
0SCUF24A	1525.85	1348.00 to 1525.85
GALAXY AGRIC	47.92	47.92 to 48.84
CHL LTD	43.00	40.33 to 46.50
CFEL	114.60	112.30 to 119.90
SMLT	228.25	227.00 to 232.90
10IFL25	977.00	977.00 to 977.00
OASIS SECUR.	140.15	134.00 to 145.95
OVERSEAS SYN	92.17	92.17 to 92.17
PRIME URBAN	10.23	9.82 to 10.81
GALADAFIN	16.65	16.55 to 17.37
OCTAL	19.40	18.51 to 19.48
KUBERJI	8.91	8.91 to 8.91
AKI	22.05	21.25 to 22.35
EQUITASBNK	97.46	97.00 to 101.55
SHINEFASH	180.20	175.50 to 180.20
915MFL25	985.00	984.58 to 985.00
0MFL25D	1308.82	1308.82 to 1308.82
SML	28.30	28.30 to 28.35
VAPI PAPER	122.00	118.00 to 125.40
ARYAN	20.48	20.48 to 20.48
738REC27TF	1085.33	1085.01 to 1086.01
PRASANT IND.	13.54	13.54 to 13.54
KRISHNACAP	22.50	21.65 to 22.50
SGBDEC25	7750.00	7750.00 to 7750.00
MODCL	118.63	118.63 to 118.63
SGBJAN27	7225.00	7225.00 to 7225.00
NEELAMALAI	3795.55	3751.00 to 3860.00
FIRST CUSTO.	61.00	61.00 to 61.00
JAY HIND SYN	38.81	38.53 to 41.55
RAMSONS PROJ	23.46	23.46 to 23.46
ADDI IND.	58.05	56.50 to 64.82
POLYTEX(P)	6.93	6.70 to 6.93
PRATIKSHA CH	25.88	24.78 to 26.09
SICL	22.45	22.45 to 22.45
METAL COATIN	88.17	84.25 to 89.70
SELLWIN	22.48	22.25 to 23.36
SAGL	40.61	40.61 to 42.74
HBEL	500.00	458.15 to 500.00
CHANDNIMACH	57.34	52.10 to 58.50
SURYAVA SPIN	23.05	23.00 to 23.10
IKAB SEC.	2115.30	1893.70 to 2180.00
SURBHI IND.	4.42	4.42 to 4.42
PIFL	17.85	17.85 to 17.85
990IFCI37D	26600.00	26600.00 to 26600.00
ATHCON	9.87	9.40 to 9.87
INLAND PRINT	62.24	62.24 to 62.24
YARN SYNDICA	24.52	24.50 to 25.30
PREM.AU.ELEC	4.83	4.68 to 5.15
INTEGRA CAP.	16.45	16.45 to 16.50
UNISON	22.72	21.77 to 23.00
MEGRISOFT	121.25	107.60 to 121.25
STARDELTA	1246.70	1246.70 to 1350.00
SARDA PAPERS	7.03	7.03 to 7.03
RAAJMEDISAFE	51.00	51.00 to 51.00
VSL	8.93	8.51 to 9.48
RAJ.PETRO	3.12	3.12 to 3.12
EXPLICIT FIN	7.82	7.50 to 7.82
TIRUFOAM	77.16	71.05 to 77.16
UNITED LEA(N	24.05	24.05 to 24.05
RAJ.TUBE MFG	36.14	36.14 to 36.20
MAESGETF	37.49	37.42 to 37.58
MFLOVI25	1245.00	1245.00 to 1245.00
SREECHEM RES	76.20	76.20 to 76.20
MID EAST POR	10.00	9.41 to 10.00
POLO HOTELS	11.09	10.70 to 11.50
DRL	16.50	15.34 to 16.50
GCM CAPI	6.80	6.22 to 7.24
MFLOIV25	1005.00	1005.00 to 1005.00
899BOBPERP	1028900.00	1028900.00 to 1030000.00
FMEC	96.50	96.40 to 98.35
MEFCOM CAPIT	13.99	13.56 to 14.65
CHENFERRO	114.90	112.00 to 115.55
SGBNOV28	7295.11	7282.00 to 7300.00
KIDUJA INDIA	246.00	246.00 to 247.50
VOLTAIR LEAS	14.97	14.97 to 14.97
MILLENNIUM	2.41	2.38 to 2.45
NCC BLUE WAT	10.40	10.40 to 10.40
MANRAJ HSG.F	39.75	39.75 to 40.71
JONJUA	11.55	10.91 to 13.20
MEHTA SECUR.	27.08	27.08 to 27.08
DEL	60.01	60.01 to 62.00
EUREKA IND.	3.69	3.52 to 3.70
CONT.CHEM	75.00	71.66 to 75.00
COCHIN MALA	121.75	117.00 to 121.75
GEM SPINNERS	3.30	3.30 to 3.30
ASHOKA REFIN	7.78	7.78 to 7.78
ANNA INFRA	28.34	28.34 to 28.34
KLKELEC	64.25	64.00 to 67.85
WELTERMAN I.	16.88	16.88 to 17.68
MIDWEST GOLD	16.71	16.71 to 16.71
RSTL	38.00	38.00 to 38.00
NEOGEM INDIA	3.46	3.46 to 3.46
SERVOTEACH	27.27	27.27 to 27.27
CYBER MEDIA	27.32	25.51 to 27.32
G5	55.10	55.10 to 55.10
JAINCO PROJ.	5.24	5.05 to 5.37
TARC	160.20	159.50 to 166.00
RVHL	46.78	46.78 to 47.73
UNIROYAL MAR	12.06	12.06 to 12.06
DML	25.99	22.01 to 25.99
FAIRCHEMOR	1378.45	1350.95 to 1396.00
BECTORFOOD	1157.10	1090.95 to 1163.00
SGN TELECOMS	0.75	0.75 to 0.75
SOFCOM	50.52	47.25 to 50.95
BLUECLOUDS	61.52	55.00 to 64.80
SARTHAK INDU	25.87	24.00 to 26.40
GOLDENCREST	75.88	75.88 to 75.88
PEOPLES INV.	60.08	60.08 to 60.08
MIRCH	9.94	9.94 to 9.94
AWHCL	512.75	510.15 to 521.40
VSF PROJ	74.10	72.00 to 74.10
MILE GLOBAL	27.70	26.57 to 27.90
ADARSH	8.85	8.85 to 8.85
T.N.STEEL TU	11.86	11.86 to 11.86
MAX ALERT	4.45	4.45 to 4.45
BFLAFL	19.80	19.16 to 20.74
BOM.WIRE ROP	55.00	54.06 to 55.00
TRIVIKRAMA	15.18	15.18 to 15.18
MADHUVEER	105.50	105.45 to 105.50
SCL	3.91	3.80 to 3.93
CTCL	204.50	185.00 to 204.50
INFRABEES	876.78	875.71 to 879.75
939EFSL26	978.83	955.00 to 979.58
98EFSL26	980.00	980.00 to 980.00
BALGOPAL	35.25	35.25 to 35.25
ALSL	64.75	64.00 to 65.00
SGBJAN29	7190.00	7190.00 to 7190.00
MFLIV26	986.00	986.00 to 986.00
995EFSL31	1030.00	1030.00 to 1030.00
RAASI REFRAC	49.66	49.66 to 49.66
N.D.METAL	114.70	114.70 to 114.70
SGBJAN29A	7065.00	7065.00 to 7065.00
MFLII26	956.00	953.00 to 956.00
7PFCL31	970.00	970.00 to 970.00
715PFCL36	988.96	980.00 to 988.99
NATURAL	10.97	10.75 to 11.20
IRFC	148.95	147.50 to 150.40
DFL	27.52	27.15 to 27.52
MFLVI26	1224.00	1215.20 to 1225.00
1032APCRD26	205000.00	204900.00 to 205000.00
AVI	11.10	10.27 to 11.10
DEVKI LEAS.	25.29	24.07 to 25.30
AKM	112.70	112.70 to 112.70
875MFL26	960.01	950.00 to 960.01
682PFCL31	989.00	950.00 to 989.00
9MFL27	949.80	915.20 to 949.80
INDERGIRI FN	58.59	58.59 to 58.59
WAAREE	1957.60	1901.00 to 2034.00
0MFL26B	1270.00	1270.00 to 1270.00
SALEM	47.00	47.00 to 49.00
CHOTHANI	21.22	21.22 to 21.22
SGBFEB29	7090.00	6999.00 to 7142.00
NIESSPA	50.49	47.83 to 53.15
MRP	63.41	62.00 to 63.80
NIEHSPI	2.22	2.22 to 2.22
KAPIL COTEX	123.00	123.00 to 124.00
0MFL27B	1270.00	1270.00 to 1270.00
SESL	90.36	90.36 to 90.36
SMCGLOBAL	146.10	144.45 to 149.00
0IFCI24G	2400.00	2400.00 to 2400.00
MERCURY TRAD	5.48	5.48 to 5.48
NURECA	293.25	291.80 to 298.20
DSJ COMM.LTD	4.28	4.28 to 4.28
MAHASAGAR TR	10.33	10.30 to 10.36
RAILTEL	395.95	384.00 to 398.65
MONOTYPE IND	0.77	0.74 to 0.77
COMPUTER PNT	4.53	4.46 to 4.80
DIAMANT	0.98	0.93 to 1.00
KLIFESTYLE	0.31	0.31 to 0.31
TRITON CORP.	0.48	0.48 to 0.48
RISA INTL	0.70	0.68 to 0.70
INTER DIGI	0.49	0.46 to 0.49
LANDMARC LEI	0.95	0.95 to 0.99
QUINTEGRA SO	2.00	2.00 to 2.14
TARAPUR TRA	10.45	10.45 to 10.45
BGLOBAL	3.53	3.53 to 3.89
EDSL	2.25	2.25 to 2.28
VKJINFRA	0.41	0.40 to 0.42
MUDUNURU	14.79	14.79 to 15.50
VBIND	7.00	6.86 to 7.58
GEETANJ	5.01	5.01 to 5.01
VKAL	241.25	234.00 to 247.70
GANESH HOLDI	98.54	90.50 to 98.54
HERANBA	327.15	322.00 to 330.00
JMDVL	13.89	13.88 to 13.89
CONCRETE	2.96	2.96 to 3.02
ICL	45.22	45.03 to 49.10
DRCSYSTEMS	19.52	19.38 to 19.79
KDL	168.95	168.95 to 168.95
MTARTECH	1905.45	1855.50 to 1927.95
WEST LEIRES	181.30	180.50 to 183.00
JUBLINGREA	554.85	533.30 to 581.75
EASEMYTRIP	46.97	46.52 to 47.50
SGBMAR29	7004.55	7000.00 to 7095.00
CRAFTSMAN	4602.80	4344.20 to 4648.65
LXCHEM	251.60	250.00 to 255.65
10IFL28	949.00	945.00 to 949.00
96IFL28	935.00	934.95 to 935.80
KALYANKJIL	421.55	413.30 to 424.05
SURYODAY	207.65	204.50 to 210.05
1032APCRD27	213000.00	213000.00 to 213000.00
DAVANGERE	93.69	92.51 to 95.38
NIKSTECH	526.30	526.30 to 526.30
0IFL28	1174.50	1173.60 to 1174.50
MEWAT ZINC	164.00	164.00 to 167.70
11DPR	8.66	8.66 to 8.66
11MPR	18.60	18.60 to 18.63
0MFL27IX	1260.00	1240.00 to 1260.00
BARBEQUE	561.75	556.25 to 566.75
EKI	355.80	333.50 to 374.95
KANSAL FIBRE	31.24	31.24 to 31.24
JAYATMA	16.95	16.95 to 16.95
SWAGTAM	55.63	55.63 to 55.63
MFSINTRCRP	11.80	10.85 to 11.94
07AGG	7.10	7.10 to 7.10
RCAN	154.00	146.90 to 154.00
0MFL26VIII	1328.00	1328.00 to 1328.00
AIHL	43.68	43.68 to 43.68
LODHA	1251.50	1238.35 to 1275.00
AMBICA AGAR.	29.78	28.30 to 31.40
MFLVI31F	890.00	890.00 to 890.00
COFFEEDAY	64.74	64.30 to 65.89
EURO LEDAR F	23.25	22.99 to 24.00
910EFSL24	1080.00	1080.00 to 1080.00
0EFSL24A	1279.00	1279.00 to 1279.00
916EFSL26	942.00	942.00 to 950.00
0EFSL26B	1224.20	1224.20 to 1224.20
KGES	11.29	11.29 to 12.30
955EFSL26	1019.99	1019.99 to 1020.00
930EFSL31	910.00	898.00 to 910.00
PREMIER CAP.	5.01	4.98 to 5.37
UTMTFS2DGR	0.19	0.19 to 0.19
SOBHAGH.MERC	36.44	36.44 to 36.44
RKDAGRRTL	8.43	8.43 to 8.43
0MMFL28A	1184.52	1184.52 to 1184.52
797IGT31	1005.00	980.00 to 1005.00
MFLIV24D	1064.38	1064.38 to 1064.38
PGINVIT	98.18	97.90 to 98.50
MAFANG	92.89	92.35 to 92.89
SGBMAY29	7082.00	7020.00 to 7082.00
NIEHSPE	1.53	1.53 to 1.54
SGBJUNE29	7020.00	7015.00 to 7201.00
MFLII26B	966.00	966.00 to 966.00
JETINFRA	12.61	12.61 to 12.61
IWEL	7001.00	6335.00 to 7001.15
7SEAS	47.42	47.42 to 49.91
SGBJUN29A	7292.99	7292.99 to 7294.00
JRELTD	529.80	529.80 to 529.80
VINEETLAB	53.84	53.82 to 53.84
SHYAMMETL	654.95	611.05 to 660.00
NAVODAYENT	9.00	9.00 to 9.00
DODLA	972.70	966.60 to 1003.10
KIMS	2028.90	1990.95 to 2045.50
ADESHWAR	30.00	30.00 to 30.00
TIMESGREEN	80.00	80.00 to 80.00
RAJ.GASES LT	15.89	15.89 to 15.89
IPL	229.65	228.05 to 236.20
I.C.D.S.	39.00	39.00 to 39.00
AMBARPIL	164.75	153.05 to 168.40
OCTAVIUSPL	73.90	68.50 to 74.99
10KFL24D	1000.00	1000.00 to 1000.00
RAJKOTINV	39.26	39.26 to 40.00
S.S.ORGANICS	39.11	37.50 to 40.80
GRINFRA	1335.25	1329.10 to 1360.15
KAVERI TELE	14.31	13.90 to 14.31
BILNCD2021	30.19	30.03 to 30.25
AAPLUSTRAD	14.45	14.40 to 14.45
ZOMATO	184.40	183.15 to 189.15
MMLF	151.35	141.25 to 155.40
SGBJULY29	7075.00	7075.00 to 7089.99
875PCHFL26	1037.00	1037.00 to 1048.00
9PCHFL31A	1026.00	1025.00 to 1026.00
TATVA	1250.70	1236.35 to 1269.90
ADV LIFESTY	44.24	41.01 to 44.25
SIPTL	0.87	0.84 to 0.88
MAFSETF	21.74	21.66 to 21.82
10IHFL28	1000.00	1000.00 to 1000.00
96IHFL28	920.00	920.00 to 949.00
GLS	826.20	824.05 to 837.55
GCSL	515.00	515.00 to 518.05
ROLEXRINGS	1887.55	1880.00 to 1901.65
ICICIFMCG	561.00	558.10 to 561.00
MFLVII24G	1212.00	1212.00 to 1212.00
EXXARO	97.99	97.80 to 103.99
WINDLAS	559.60	550.00 to 563.10
DEVYANI	166.55	166.10 to 168.85
0IHFL28	1160.00	1160.00 to 1160.00
MOL	90.21	87.22 to 92.70
MFL	1343.95	1340.45 to 1378.95
CARTRADE	723.45	698.95 to 726.00
NUVOCO	347.65	345.30 to 354.15
APTUS	348.45	330.40 to 351.85
CHEMPLASTS	493.75	484.05 to 497.00
SGBAUG29	7240.00	7240.00 to 7240.00
KHAITAN INDI	69.15	67.36 to 71.28
TPI INDIA	21.06	21.06 to 21.06
AASHKA	78.61	78.61 to 78.61
AMIORG	1215.90	1199.85 to 1238.15
VIJAYA	671.70	661.25 to 674.70
SGBSEP29	7030.00	7029.99 to 7031.00
NBL	261.50	261.50 to 265.00
875EFSL24	980.33	980.23 to 982.00
91EFSL24	1040.00	1022.77 to 1040.00
EFSL10SEP21	1228.00	1210.20 to 1228.00
955EFSL26A	994.00	992.00 to 994.00
97EFSL31	960.00	960.00 to 960.00
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	104.77	104.77 to 104.77
SRUSTEELS	10.54	10.31 to 10.66
BHARTIA	107.45	107.30 to 113.25
MASPTOP50	42.66	41.60 to 43.16
SCANPROJECTS	52.78	52.78 to 52.78
PREVEST	436.65	430.00 to 438.95
MTCL	154.50	150.00 to 158.15
SBLI	32.25	32.25 to 32.25
SYSTEMATIX	7.14	7.14 to 7.68
675PCHFL31	758.00	758.00 to 758.99
PARAS	757.55	732.65 to 775.00
MIPCO SEAM.	42.00	42.00 to 42.01
889IHFL26	959.00	917.13 to 970.00
SVRL	112.00	97.00 to 115.00
ABSLAMC	553.70	528.20 to 565.00
820JMFPL26	1005.00	1005.00 to 1005.00
791JMFPL26	965.65	965.65 to 965.65
SAMOR	131.40	131.35 to 133.65
ADISHAKTI	10.70	10.70 to 10.70
CWD	785.85	722.50 to 795.85
842IIFL26	938.00	938.00 to 938.00
SETFNIF50	234.85	234.50 to 235.70
KOTAKBKETF	490.75	489.54 to 491.63
SETFNIFBK	486.39	484.58 to 486.74
INDIA RADIA.	7.54	7.54 to 7.54
HANSUGAR	6.35	6.16 to 6.43
ICICICONSU	105.27	104.89 to 105.42
AIRTELPP	943.00	940.00 to 981.95
910MFL26	979.10	974.00 to 979.10
MFL291021C	1205.00	1205.00 to 1205.02
NYKAA	176.30	173.30 to 177.40
850MFL24	975.00	975.00 to 975.00
SGBNOV29	7130.00	7130.00 to 7130.00
FINOPB	293.60	292.00 to 306.00
DSPNEWETF	289.08	288.25 to 289.72
SIGACHI	67.91	67.22 to 70.00
GCMCOMM	5.31	5.31 to 5.57
SGFRL	163.70	154.15 to 163.70
G.G.AUTOMATI	99.50	99.00 to 103.80
TARSONS	468.00	465.85 to 473.50
OMNIPOTENT	9.44	9.30 to 9.69
STARHEALTH	570.80	568.00 to 574.45
MAHKTECH	12.60	12.57 to 12.64
TEGA	1515.55	1475.25 to 1536.25
SGBDEC29	7015.01	7000.00 to 7085.00
ANANDRATHI	3938.70	3930.00 to 4049.45
ZODIAC	572.55	572.55 to 572.55
PANJON LTD.	20.57	19.50 to 21.06
INFRATRUST	92.00	92.00 to 92.00
RCL RETAIL	14.12	14.12 to 14.12
SHRIRAMPPS	123.75	123.25 to 127.25
BBETF0432	1134.01	1134.01 to 1138.85
JETFREIGHT	14.26	14.11 to 14.70
MAPMYINDIA	2027.60	2011.65 to 2063.25
SHAMROCK IND	12.16	11.35 to 12.48
DATAPATTNS	3063.80	2893.20 to 3210.00
HPAL	106.10	105.25 to 108.53
SUPRIYA	402.25	385.20 to 404.30
DSPQ50ETF	211.71	210.90 to 211.72
DSPN50ETF	229.22	228.85 to 230.60
875EFSL24A	975.00	965.80 to 975.00
EFSL281221A	1185.80	1161.80 to 1185.80
915EFSL26A	940.20	940.20 to 940.20
93EFSL31A	897.80	896.80 to 897.80
97EFSL31A	990.30	990.00 to 990.30
CMSINFO	400.05	396.00 to 407.80
955EFSL26B	963.00	960.00 to 963.00
CHEMIESYNT	30.98	30.98 to 30.98
91EFSL24A	1006.00	1006.00 to 1006.00
SEAGOLD AQUA	88.74	85.75 to 88.90
820IHFL27	943.65	943.00 to 943.65
889IHFL27	990.00	990.00 to 990.00
BCONCEPTS	766.20	765.50 to 805.00
ASCENSIVE	68.50	68.50 to 68.50
FABINO	29.11	29.11 to 29.11
WFL	1137.05	1100.00 to 1140.40
ICICIAUTO	22.21	22.21 to 22.45
EFSL281221B	1115.00	1114.00 to 1123.90
SGBJAN30	7085.00	7017.00 to 7085.00
AGSTRA	77.17	76.65 to 78.23
ICICISILVE	82.25	81.88 to 83.25
MAMFGETF	128.19	127.60 to 129.20
AWL	343.60	342.45 to 344.90
8MFL24	986.00	986.00 to 996.00
ZCMFL25	1136.80	1136.80 to 1136.80
QRIL	87.50	85.00 to 87.50
ZCMFL27	1120.00	1120.00 to 1120.00
ZCMFL30	1180.00	1180.00 to 1180.00
DEVIT	121.85	121.35 to 122.45
MANYAVAR	938.10	927.10 to 954.70
MOMOMENTUM	63.48	63.11 to 63.79
11DLSL25	998.80	998.80 to 998.80
1049DLSL25	990.00	990.00 to 990.00
SOFTTECH	324.25	324.25 to 337.35
SILVER	82.12	81.76 to 82.63
EKENNIS	130.20	130.20 to 130.20
U.P.HOTELS	1745.20	1685.00 to 1850.00
ICICI5GSEC	55.18	55.18 to 55.70
SHARPLINE	8.43	8.03 to 8.43
MAM150ETF	18.73	18.63 to 18.75
SGBMARCH30	7200.00	7150.00 to 7299.00
EUREKAFORBE	508.60	505.40 to 524.30
SHRIGANG IND	92.20	90.00 to 93.75
HIRA AUTOMOB	63.34	63.34 to 63.34
GMRP&UI	66.31	65.30 to 66.31
MSUMI	70.94	70.70 to 72.16
ACHYUT	50.80	42.50 to 50.80
EVOQ	11.14	11.02 to 11.35
ANSHUNI COM.	1.44	1.44 to 1.44
MOLOWVOL	35.23	35.10 to 35.23
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1059900.00	1050001.00 to 1059900.00
RFLL	20.22	19.56 to 20.75
AVROIND	135.20	128.25 to 137.10
UMAEXPORTS	108.97	108.50 to 119.00
HARIOMPIPE	608.50	605.95 to 628.35
EIGHTY	55.00	54.50 to 55.00
11KAFL27	995.00	995.00 to 995.00
GLHRL	41.20	41.18 to 41.25
MEDIA ONE	42.34	41.23 to 43.00
FONE4	5.25	5.25 to 5.25
850EHFL24	1066.05	1066.05 to 1079.85
930EHFL32	915.00	915.00 to 915.00
CAMPUS	249.30	238.10 to 251.50
870EHFL25	975.00	975.00 to 975.00
915EHFL27	943.00	943.00 to 943.00
RAINBOW	1355.55	1351.90 to 1366.35
955EHFL27	942.00	942.00 to 942.00
SILVERTUC	685.10	682.30 to 696.80
MFLIV27D	1035.00	1035.00 to 1035.00
10KFIL27	1000.00	1000.00 to 1000.00
905EHFL25	980.00	980.00 to 980.00
LICI	990.65	988.55 to 1009.90
MFLI25A	961.91	961.91 to 961.91
1049DLSL22	975.00	975.00 to 975.00
PRUDENT	1502.80	1485.00 to 1577.90
VENUSPIPES	2105.05	2094.80 to 2152.40
PARADEEP	72.20	70.16 to 72.57
TIERRA	67.00	66.00 to 67.00
MFLII27B	930.00	930.00 to 930.00
GUJINJK	14.75	13.48 to 14.83
BARODA RAYON	184.10	179.00 to 185.00
EMUDHRA	771.90	766.50 to 821.90
AETHER	847.55	832.05 to 865.40
850MMFL24	990.00	990.00 to 990.00
MFLVII25G	1102.20	1102.13 to 1102.20
WEWIN	85.55	84.00 to 88.00
SILVERPRL	8.60	8.60 to 8.60
SCARNOSE	164.00	164.00 to 165.00
MFLI25	955.00	946.00 to 955.00
GOEL	152.00	152.00 to 152.00
MODIS	265.15	264.00 to 270.00
SGBJUNE30	7150.00	7075.00 to 7150.00
SAILANI	27.70	27.70 to 27.70
11IML27	986.00	985.99 to 986.00
ROLCON ENGG.	661.35	661.00 to 661.35
BRRL	161.55	161.55 to 171.00
EBL150722	1143.76	1143.75 to 1143.80
915EBL25	1021.20	1021.20 to 1021.20
EBL150722A	1127.90	1080.00 to 1130.85
916EBL27	935.00	930.00 to 940.00
995EBL32	1030.00	1030.00 to 1030.00
875EBL24	1045.20	1045.20 to 1050.00
HEALTHYLIFE	4.96	4.78 to 5.00
DDEVPLASTIK	210.00	208.90 to 216.30
MFLVII27	1099.00	1099.00 to 1099.00
ICICIMOM30	32.08	31.79 to 32.08
HDFCNIF100	23.54	22.83 to 23.60
HDFCNEXT50	64.60	63.20 to 64.80
885IBHFL26A	980.00	980.00 to 980.00
ICICIINFRA	86.58	86.08 to 87.31
DSPSILVETF	79.20	79.20 to 80.87
MOMENTUM	31.63	30.82 to 31.89
MOVALUE	96.90	96.10 to 97.07
MOQUALITY	176.47	176.00 to 176.47
OLATECH	147.00	143.00 to 147.00
INTEG.SWITCH	126.41	126.41 to 126.41
NATURO	13.82	13.82 to 14.49
RHETAN	9.42	9.13 to 10.05
DREAMFOLKS	527.70	524.70 to 533.00
HDFCSILVER	79.10	78.89 to 80.00
DBOL	137.60	132.30 to 140.00
8MFL24A	980.00	980.00 to 980.00
835MFL26	945.00	945.00 to 945.00
EPBIO	145.00	139.95 to 153.00
TMB	492.85	491.75 to 500.15
VOEPL	267.10	263.15 to 280.00
SISL	87.00	87.00 to 87.00
HARSHA	428.60	420.55 to 430.00
SGBAUG30	7094.17	7025.00 to 7373.00
1050UCL25	987.00	987.00 to 987.00
CONTAINE	118.27	118.27 to 119.00
MAFIA	17.40	17.30 to 17.40
MSFL31022	1168416.00	1168416.00 to 1168416.00
SRSOLTD	202.65	202.00 to 203.00
TLL	176.00	176.00 to 176.00
REETECH	53.05	53.05 to 53.05
CARGOTRANS	65.50	65.50 to 65.50
CNCRD	754.50	730.15 to 761.00
INA	1702.50	1616.35 to 1732.95
CARGOSOL	38.60	38.57 to 38.60
STML	140.70	140.70 to 141.20
IHFL280922A	1088.00	1088.00 to 1088.00
VEDANTASSET	43.10	43.10 to 43.10
EMIL	203.20	202.55 to 209.30
HDFCMOMENT	31.73	31.02 to 32.04
PPLPHARMA	138.80	138.25 to 143.90
DCI	217.80	215.10 to 218.40
PACE	18.61	18.52 to 19.29
TRACXN	95.50	95.10 to 98.25
AMBITIOUS PL	6.14	6.14 to 6.14
74GOI2062	101.75	101.50 to 103.00
885EFSL24	1026.00	1020.00 to 1027.00
EFSL201022	1110.80	1110.80 to 1110.80
89EFSL25	957.72	956.00 to 958.80
EFSL201022A	1085.80	1085.80 to 1085.80
935EFSL27	949.00	949.00 to 989.00
965EFSL32	950.00	950.00 to 950.00
1050KLM27	991.00	991.00 to 991.00
925EFSL25	995.00	990.20 to 998.93
EFSL201022B	1005.00	1005.00 to 1005.00
HPIL	152.15	152.15 to 159.50
MFLTDII27	939.79	939.79 to 939.79
DCXINDIA	329.60	325.00 to 339.40
DAPS	34.40	34.00 to 34.40
GS19SEP2058	20.25	18.42 to 20.25
FUSION	500.20	491.90 to 503.85
BIKAJI	523.95	520.00 to 532.00
MEDANTA	1442.20	1396.90 to 1451.00
TECHNOPACK	76.10	76.00 to 76.10
ACI	679.50	676.85 to 690.60
MFLTDIII24	1010.10	1010.10 to 1010.10
HDFCPVTBAN	24.40	24.05 to 24.50
KFL110822	1060.00	1060.00 to 1060.00
INOXGREEN	151.55	144.85 to 154.45
RUSTOMJEE	682.35	673.25 to 695.70
960CAGL25	1000.00	1000.00 to 1001.00
10CAGL27	1024.00	1024.00 to 1024.00
VINNY	4.26	4.20 to 4.32
AAATECH	129.32	128.75 to 137.59
SARVOTTAM	31.00	29.84 to 32.98
ICICIFIN	23.71	23.70 to 23.96
AMBOAGRI	27.50	27.50 to 27.50
MFLTDI25	948.20	948.20 to 948.25
DHARMAJ	242.10	237.70 to 245.80
STERPOW	17.64	17.51 to 18.02
UNIPARTS	558.15	555.00 to 564.00
MFLTDVI25	1070.00	1070.00 to 1070.00
MFL060922B	1084.50	1084.50 to 1084.50
ICICI10GS	226.29	226.10 to 226.75
GARGI	599.20	589.00 to 617.40
ICICICOMMO	87.37	86.49 to 87.47
SULA	554.85	553.85 to 569.45
PARAS PETRO	4.06	3.98 to 4.06
AHL	423.20	418.95 to 429.00
DRONACHRYA	163.00	161.20 to 166.65
LANDMARK	787.30	767.05 to 796.30
IEL	13.02	12.98 to 13.75
KFINTECH	656.30	639.90 to 658.85
726GOI2032	101.75	101.75 to 101.75
760MFL25	980.01	980.01 to 980.01
ELIN	172.70	171.50 to 177.30
EL FORGE LTD	18.69	17.81 to 18.69
PADMANABH AL	22.90	22.90 to 22.90
735MFL25	958.20	958.20 to 958.20
RADIANTCMS	86.80	86.60 to 89.39
NEWINFRA	51.72	50.80 to 53.96
AVEER	550.00	545.05 to 576.60
DSPBANKETF	48.37	47.70 to 48.37
SGBDEC30	7129.00	7060.01 to 7148.00
894IHFL25	1080.00	1080.00 to 1080.00
SAH	97.85	96.15 to 98.00
REXSEAL	98.50	98.50 to 98.51
750MFL27	942.00	942.00 to 942.00
ELIL	208.10	207.10 to 211.00
BISIL PLAST	2.36	2.30 to 2.39
115CCIL28	982.95	973.00 to 986.06
0CCIL29	1065.00	1065.00 to 1065.00
KAMOPAINTS	182.00	178.10 to 183.85
920EFSL26	951.41	951.00 to 952.10
ZCEFSL26	1050.00	1050.00 to 1050.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	965.00	965.00 to 965.00
1045EFSL33	950.01	950.00 to 969.00
960EFSL26	974.58	974.00 to 976.00
ZCEFSL28	1000.00	1000.00 to 1000.00
AARTIPHARM	519.80	513.50 to 527.95
TRANSVOY	60.35	60.35 to 60.35
850IIFL25	986.80	986.80 to 986.80
810MFL25	970.00	970.00 to 970.00
865IIFL28	906.80	906.80 to 906.80
EARTH	47.85	47.82 to 47.85
MFL020223	1078.00	1078.00 to 1078.00
985ICCL28	985.00	985.00 to 985.00
TULSYAN NEC	98.98	95.10 to 101.00
945IFSL25	1020.00	960.00 to 1020.00
ASHIKA	75.18	74.11 to 84.50
NSLNISP	67.92	64.95 to 68.96
INDONG	20.00	20.00 to 21.00
HDFCBSE500	33.53	33.21 to 33.78
HDFCSML250	156.48	154.95 to 156.75
797HDFCL33	107749.00	107749.00 to 107749.00
HDFCMID150	18.64	18.52 to 18.70
939IHFL27	826.00	826.00 to 826.00
MAGOLDETF	71.23	70.75 to 71.81
SEALMATIC	703.25	702.00 to 735.00
ROBU	468.55	468.05 to 474.90
95KFL27	975.00	975.00 to 975.00
PATRON	8.37	8.37 to 9.00
SVJ	25.34	25.20 to 28.00
0IIFL28	1031.00	900.00 to 1031.00
1050UCL26	99200.00	99200.00 to 99200.00
RESGEN	98.04	98.04 to 104.89
ITCONS	53.13	52.25 to 54.87
DIVGIITTS	834.85	829.30 to 848.00
81MFL28	982.10	982.10 to 982.10
AIRAN	26.85	26.65 to 28.15
PCL	119.66	106.05 to 120.00
PSUBANKICI	71.77	71.58 to 72.15
775MFL25	981.00	981.00 to 981.01
SUDARSHAN	77.08	77.00 to 78.00
KFL160123B	1075.00	1075.00 to 1075.00
LABELKRAFT	65.00	63.60 to 65.00
SGBMAR31	7075.00	7040.00 to 7075.00
BRIGHT	488.00	488.00 to 497.75
GOODVALUE IR	15.98	15.98 to 15.98
DEVLAB	126.50	114.80 to 126.60
SHAREINWARR	1150.00	1140.10 to 1175.00
MAIDEN	106.98	105.27 to 108.00
MFL100323	1050.00	1050.00 to 1050.00
0EEL27	98500.00	98500.00 to 98500.00
HEMADRI CEM	118.90	114.00 to 120.00
SANCHAY FIN.	33.84	33.84 to 35.37
MAGS813ETF	25.77	25.77 to 25.77
925IBHFL25	975.00	975.00 to 975.00
AVALON	529.95	516.00 to 544.55
SANCODE	82.54	76.50 to 82.54
BLAL	263.50	256.75 to 271.20
MBLNCRPS	100.00	100.00 to 108.50
TECIL CHEM.	23.00	23.00 to 23.00
HIND.APPLIAN	53.91	53.91 to 53.91
726GOI2033	100.80	100.80 to 100.80
SILVERETF	81.03	80.60 to 82.49
920EFSL2026	934.62	934.62 to 934.62
967EFSL2028	965.00	965.00 to 997.62
101EFSL28	998.89	998.89 to 998.89
RETINA	73.00	70.00 to 79.50
895EFSL25	975.00	975.00 to 975.00
960EFSL2026	1010.20	1010.20 to 1010.20
0EEL26	105000.00	105000.00 to 105000.00
1075MSFSL28	98352.49	98352.49 to 98352.49
DSPGOLDETF	71.34	71.00 to 72.42
875IFL26	965.00	965.00 to 970.00
84MFL25	970.20	970.00 to 970.20
MFL020523	1050.00	1050.00 to 1050.00
MANKIND	2400.05	2375.00 to 2440.00
EFSL270423	1046.50	1046.50 to 1046.50
1110SSFL25	57900.00	57900.00 to 59900.00
MFL030523	1032.70	1032.70 to 1032.70
775MFL2025	1050.00	1050.00 to 1050.00
PIGL	75.95	75.00 to 75.95
NXST	131.79	131.12 to 134.83
PAVNAIND	567.40	561.65 to 618.90
1055MECL33	111400.00	108100.00 to 111400.00
HSIL	144.25	141.85 to 145.50
11MML26A	101095.40	100900.00 to 101193.10
MLINDLTD	2.92	2.92 to 2.92
SIGMA	406.95	404.95 to 414.95
GHCLTEXTIL	83.30	83.15 to 85.06
CFF	460.50	453.50 to 475.00
COMRADE	89.00	89.00 to 94.00
EFSL2842023	1012.00	1012.00 to 1012.00
SWOJAS ENRGY	13.04	13.04 to 13.04
MASILVER	80.65	79.70 to 81.00
IKIO	305.40	294.95 to 309.60
SONALIS	52.10	52.10 to 52.10
775MFL2026	971.80	971.80 to 971.80
AASWA TRAD.	498.80	485.00 to 498.80
BIZOTIC	58.18	57.70 to 58.50
COSMICCRF	1044.45	994.65 to 1069.95
RATHI ST	63.66	63.66 to 63.66
TEESTA AGRO	91.84	90.70 to 93.50
HMAAGRO	61.94	60.65 to 63.95
900IIFL28	956.70	955.00 to 956.70
URAVI	400.00	392.40 to 405.00
VEEFIN	312.55	305.00 to 312.55
CYIENTDLM	721.20	713.80 to 779.55
SGBJUNE31	7103.98	7067.00 to 7103.98
MACIND	330.20	330.20 to 330.20
SENCO	960.55	941.10 to 967.30
ALPHAIND	216.00	205.60 to 222.20
835IFL25	1015.80	1015.80 to 1015.80
ZCIIFL25	1031.00	1031.00 to 1031.00
0MSFL25	108459.00	108459.00 to 108459.00
ASIAN	34.93	34.93 to 34.95
ACCELERATE	367.00	366.95 to 367.00
KAKA	193.00	192.00 to 196.00
AHASOLAR	500.95	475.00 to 512.90
UTKARSHBNK	59.29	58.20 to 61.20
1050NFL26	1003.00	993.01 to 1003.00
865IFL28	906.80	906.80 to 906.80
EFSL210723	1028.80	1028.80 to 1028.80
92EFSL26	950.00	942.80 to 950.00
967EFS28	908.76	907.05 to 925.00
1010EFS28	1000.00	1000.00 to 1000.00
ASARFI	77.49	77.01 to 77.72
BANKETF	482.95	482.00 to 483.05
NETWEB	1726.85	1648.55 to 1740.00
895EFS25	1021.05	1018.00 to 1021.05
1030ICCL28	950.32	950.32 to 950.32
755PFC38	1019.10	1019.10 to 1019.10
DSPPVBKETF	24.18	24.10 to 24.20
INNOVATUS	40.59	39.50 to 40.59
SIDDHESW.GAR	17.89	17.89 to 18.00
DSPPSBKETF	71.03	70.88 to 71.41
YATHARTH	444.10	442.50 to 458.85
KHAZANCHI	345.00	335.00 to 345.00
NIITMTS	513.10	507.10 to 516.35
SWATIPRO	91.96	91.96 to 91.96
DSPSENXETF	74.69	74.69 to 74.90
ATL	59.52	59.17 to 60.95
TREL	49.76	48.50 to 50.40
ICICIQTY30	187.59	187.59 to 187.59
REDTAPE	726.30	722.00 to 738.80
825CIFCL25A	1045.00	1045.00 to 1045.00
VLEGOV	66.81	65.00 to 69.00
SBFC	89.36	88.29 to 90.90
CONCORDBIO	1627.30	1613.15 to 1645.00
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	381.90	379.35 to 391.80
DOLPHIN OFF.	375.80	364.05 to 388.00
SILINFRA	29.54	29.39 to 30.75
SHELTER	60.30	59.15 to 64.40
TVSSCS	179.75	177.00 to 180.35
DPWIRES	527.75	526.15 to 531.25
PYRAMID	166.05	163.90 to 171.00
SHOORA	47.31	47.31 to 47.31
KEN FIN.SER.	14.00	14.00 to 14.06
BONDADA	1226.10	1226.10 to 1226.10
73GOI2053	102.10	102.10 to 102.10
AEROFLEX	148.35	146.50 to 150.45
HDFCLIQUID	999.99	999.99 to 999.99
VPRPL	163.45	162.40 to 166.95
NIFMID150	186.58	184.79 to 186.60
725GOI2063	102.40	102.10 to 102.45
1125ESFBL29	104500.00	104500.00 to 104500.00
957VCL25	992.99	975.00 to 993.10
1003VCL25	990.00	968.00 to 990.00
RATNAVEER	144.80	131.65 to 146.50
910CAGL25	950.01	950.01 to 950.01
KAHAN	85.00	85.00 to 85.00
HIND.AGRIGEN	50.95	48.01 to 51.00
JLHL	1238.25	1231.00 to 1270.00
RRKABEL	1641.15	1626.90 to 1672.60
MESON	820.00	810.00 to 825.00
EMSLIMITED	423.75	421.60 to 442.15
ZAGGLE	296.40	283.00 to 302.90
NAVINIFTY	227.39	224.80 to 228.93
865MFL25A	975.80	975.80 to 975.80
WINSOME YRN	3.77	3.69 to 3.83
NUVAMA	5384.65	5257.25 to 5463.00
890MFL26A	970.00	958.00 to 970.00
KALAMANDIR	207.95	204.10 to 211.90
TECHKGREEN	225.05	221.40 to 227.95
ICCL250423	1061.27	1061.27 to 1064.12
ARCL	48.69	48.69 to 48.69
JSWINFRA	249.10	248.20 to 252.80
MVGJL	251.40	250.20 to 258.60
PANYAM CEMEN	197.55	197.55 to 197.55
SOUTHWEST	121.50	121.35 to 127.90
ORGANICREC	230.00	229.50 to 233.55
VALIANTLAB	157.95	156.40 to 161.05
SENSEXETF	74.50	74.28 to 74.92
775MFLTD26	970.14	970.14 to 970.14
8MFLTD26	1044.16	1044.16 to 1044.16
0MSFL25A	105946.00	105946.00 to 105946.00
CCAL	21.88	19.31 to 21.88
IFSL110823	105023.57	105023.57 to 105023.57
SUNITATOOL	329.70	320.00 to 329.70
GS12JUN2040	31.70	31.70 to 31.70
ABFL091023B	1010.10	1010.10 to 1010.10
VIVAA	33.00	33.00 to 33.00
PLAZACABLE	94.77	94.50 to 96.99
SGBSEP31	7073.03	7030.00 to 7188.00
11SCNL26	99899.00	99899.00 to 99899.00
IRMENERGY	591.30	562.00 to 596.55
ALPHAETF	23.77	23.65 to 23.90
MAXESTATES	291.20	285.85 to 296.75
920EFSL26A	940.00	940.00 to 940.00
960EFSLA	965.20	965.20 to 980.00
967EFSL28A	931.85	884.00 to 932.10
10EFSL33A	980.00	980.00 to 980.00
895EFSL25A	991.80	991.80 to 991.80
LIQUIDSBI	999.99	999.99 to 999.99
VPL	50.50	47.50 to 50.50
CELLO	951.70	887.90 to 958.30
KKSHL	54.00	52.60 to 54.00
89MFL26	985.00	974.00 to 985.00
HONASA	426.90	423.85 to 438.10
MISHDESIGN	125.00	125.00 to 125.00
990IHFL26A	1060.00	1060.00 to 1060.00
MFL011123	1011.00	1011.00 to 1011.00
ESAFSFB	61.43	60.66 to 61.58
PROTEAN	1238.35	1234.00 to 1265.00
ASKAUTOLTD	315.95	315.00 to 324.45
1075SSFL25A	100500.68	100500.68 to 100500.68
KALYANI	424.15	423.50 to 456.90
895NHFL25	996.69	996.00 to 1000.00
1150CCIL28	999.00	999.00 to 999.00
ARROWHEAD	143.00	143.00 to 143.00
IREDA	166.65	165.60 to 171.05
718GS2033	100.00	100.00 to 100.00
FEDFINA	124.90	124.80 to 126.70
TATATECH	1086.05	1077.20 to 1090.00
GANDHAR	222.25	218.15 to 226.70
FLAIR	301.00	300.35 to 309.65
984IFSL26	1000.00	1000.00 to 1000.00
DEEPAKCHEM	107.96	104.50 to 109.00
AMIC	670.00	666.00 to 684.00
AUTORID.INTE	75.79	75.79 to 75.79
IHFL26923A	973.05	973.05 to 973.05
11ICLFL25	980.00	980.00 to 980.00
BAJEL	269.45	258.85 to 277.65
BBNPPGOLD	71.60	70.80 to 71.80
DOMS	1840.90	1819.15 to 1867.95
1025NFL26	99000.00	99000.00 to 99000.00
INOXINDIA	1379.10	1370.35 to 1445.15
SIYARAM	85.01	84.00 to 92.75
BENCHMARK	56.70	56.00 to 56.70
755GUJSDL31	100.00	99.85 to 100.00
PRUDENT.SUGA	26.04	26.04 to 26.04
MOTISONS	167.60	161.65 to 171.25
SURAJEST	374.20	368.55 to 378.45
MUTHOOTMF	236.45	231.45 to 244.00
SMARITIME	54.00	54.00 to 54.00
718GS2037	101.05	100.05 to 101.20
HAPPYFORGE	957.70	936.00 to 968.60
MUFTI	190.95	188.50 to 192.55
SHANTIDENM	67.00	66.52 to 75.98
AZAD	1334.45	1325.00 to 1389.65
125ICLFL28	995.00	995.00 to 995.00
SUNCLAY	1558.35	1550.00 to 1593.00
INNOVACAP	473.00	465.00 to 475.00
AIKPIPES	116.10	116.05 to 116.10
925IHFL25B1	966.00	966.00 to 966.00
MCPL	139.40	129.00 to 139.40
SBVCL	198.20	164.50 to 198.20
0EFSL26A	965.80	965.80 to 965.80
1050MML28	975.00	975.00 to 975.00
DIGIDRIVE	40.83	40.83 to 40.83
895KIIFB32	100684.70	100684.70 to 100684.70
SHILINDORE	620.05	620.00 to 620.05
JYOTICNC	806.10	793.65 to 851.00
LIQUIDCASE	101.82	101.80 to 101.82
QLL	162.00	157.50 to 163.00
BANKBETF	48.18	47.86 to 48.35
0KFL25E	955.00	955.00 to 955.00
EUPHORIAIT	70.58	69.00 to 70.58
EPACK	206.25	198.95 to 210.50
SGBDEC31	7092.24	7041.90 to 7240.00
SHPLPUNE	494.55	494.55 to 494.55
850MFL29	991.00	991.00 to 997.00
920EFSL27	954.85	901.10 to 980.00
960EFSL27	950.00	950.00 to 950.00
967EFSL29	987.00	987.00 to 987.00
10EFSL34	987.21	960.00 to 987.21
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	999.00	999.00 to 999.00
NIF5GETF	54.86	54.86 to 54.86
NIF10GETF	22.46	22.46 to 22.90
825MFL29	1002.00	1002.00 to 1002.00
HARSHDEEP	70.72	70.00 to 76.76
MCFL	113.25	113.25 to 113.25
890MFL26	959.00	959.00 to 966.80
915MFL27	969.90	961.00 to 969.90
935MFL29	977.00	977.00 to 977.00
0MFL32	983.00	983.00 to 983.00
EFSL29124	989.00	989.00 to 989.00
GPSL	132.80	131.05 to 135.00
HDFCPSUBK	71.01	70.99 to 71.60
850MFL27A	1021.90	1021.90 to 1021.90
13EFL29	100999.00	100999.00 to 100999.00
GRASIMPP	1101.00	1101.00 to 1108.00
JGTL	646.55	640.50 to 675.00
1015IHFL28I	1022.04	1022.04 to 1022.04
JSFB	479.40	477.00 to 491.40
RPTECH	337.05	336.00 to 349.10
RUDRAGAS	207.05	200.65 to 219.40
ENTERO	1206.00	1197.00 to 1224.00
SOMA PAPERS	89.80	89.80 to 89.80
LICNMID100	50.10	50.00 to 50.65
VSTL	297.35	294.45 to 304.20
1150IML29	1000.00	1000.00 to 1000.00
SMALLCAP	46.83	46.06 to 47.03
SKIPPERPP	194.75	194.75 to 194.75
GOLDCASE	11.52	11.40 to 11.71
SGBFEB32	7081.32	7050.00 to 7125.00
PREMIUM CAP	3.82	3.82 to 3.82
EXICOM	283.80	282.05 to 296.10
PLATIND	211.85	210.05 to 219.95
0MSFL26	101556.00	101556.00 to 101556.00
QUESTPP	18.42	18.00 to 18.85
SAPPLPP	165.05	165.00 to 173.00
ADROITPP	4.58	4.58 to 4.58
YARNPP	8.58	8.50 to 8.61
RKSWAMY	288.20	279.85 to 292.50
1003ICCL28	830.50	830.50 to 830.50
JGCHEM	263.10	232.30 to 266.85
1150CCIL29	864.00	864.00 to 888.00
CCI110324A	1000.00	825.30 to 1000.00
DUGAR HOU	9.62	9.62 to 9.62
VLL	52.16	52.16 to 52.16
KOURA	60.05	60.05 to 62.00
PESB	128.55	125.55 to 128.70
VALENC-RE	26.00	20.00 to 26.00
925KLM24	990.00	990.00 to 990.00
95CCIL25	877.50	877.50 to 901.00
1385SML29	100311.00	100301.00 to 100311.00
SCILAL	65.60	59.20 to 65.60
ROYAL	143.95	140.00 to 143.95
1065NFL27	1001.79	1001.20 to 1003.50
KPGEL	557.10	537.00 to 557.10
ABVL-RE	27.56	24.00 to 29.90
HCC-RE	11.89	11.16 to 12.90
CHATHA	99.76	96.05 to 103.70
740GUJSDL26	95.00	95.00 to 95.00
965IHFL26	968.90	968.90 to 968.90
GD TR.AGENCY	20.07	20.07 to 20.07
KOTHARI IND.	3.31	3.31 to 3.31
SAWACA-RE	0.04	0.04 to 0.04
BALKRI-RE	4.09	2.95 to 5.12
MISHTAN-RE	5.26	5.19 to 6.85
10NFL25	991.00	991.00 to 991.00
GCONNECT	44.00	40.99 to 45.99
VRUDDHI	146.84	146.14 to 161.52
LIQUIDADD	1006.03	1006.03 to 1006.03
JAYKAILASH	83.22	79.00 to 89.00
SPECFD-RE	4.03	3.90 to 4.99
1250UCL29	99884.00	99884.00 to 99884.00
IBHFZC26B	1010.00	1008.90 to 1010.00
BHARTIHEXA	918.60	913.00 to 973.35
JYOTHI INFRA	11.70	11.70 to 11.70
DPABHUSHAN	1016.05	1001.25 to 1031.65
JYOTI-RE	7.40	6.50 to 7.60

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3424 stocks found forming MACD UP

Back to top | Use Dark Theme