BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
183 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| DCM LTD. | 87.13 | 83.30 to 87.13 |
| MODELLA WOOL | 63.00 | 60.26 to 63.00 |
| PION INVEST | 61.29 | 58.23 to 61.43 |
| PARA. COSMET | 49.00 | 47.73 to 49.00 |
| TIMES GUARAN | 130.75 | 128.60 to 131.05 |
| KAMADGIRI | 103.00 | 98.20 to 103.00 |
| CHITRA.SPIN. | 241.00 | 237.50 to 241.00 |
| SANCO TRANS | 706.60 | 686.00 to 706.60 |
| SCAGRO | 17.74 | 17.07 to 17.74 |
| S.A.ENTERPR. | 44.00 | 40.50 to 44.00 |
| RAJINFRA | 5.55 | 5.36 to 5.55 |
| ATHARV ENT | 2.54 | 2.45 to 2.54 |
| CORAL NEWSPR | 16.79 | 16.50 to 16.79 |
| CITI PORT FN | 27.27 | 25.98 to 27.27 |
| CONTI.CONTRL | 11.55 | 11.00 to 11.55 |
| THIRDWAVE FI | 134.00 | 129.25 to 134.00 |
| ANKA INDIA | 13.67 | 13.00 to 13.67 |
| GRAVITY (I) | 4.91 | 4.84 to 4.91 |
| PICTURHOUSE | 8.36 | 8.21 to 8.36 |
| UMESL | 6.82 | 6.63 to 6.82 |
| CELLA | 15.64 | 15.33 to 15.64 |
| RAUNAQEPC | 46.61 | 45.87 to 46.61 |
| ANUBHAV | 16.92 | 16.50 to 16.92 |
| MNIL | 19.97 | 18.59 to 20.00 |
| SUPERIOR | 1.67 | 1.38 to 1.67 |
| TAHL | 4.51 | 4.09 to 4.51 |
| CLFL | 21.84 | 20.80 to 21.84 |
| YSL | 47989.95 | 43300.00 to 47990.00 |
| MAHESH | 9.95 | 9.50 to 9.95 |
| SCAPDVR | 0.90 | 0.88 to 0.90 |
| MMFSL26A | 2032.00 | 1920.00 to 2032.00 |
| 1025JFCSL28 | 1138.95 | 1075.00 to 1138.95 |
| 1060EFL29 | 1180.00 | 1002.00 to 1180.00 |
| 0MFL26A | 1657.00 | 1602.02 to 1657.00 |
| 0MFL27A | 1585.00 | 1564.99 to 1585.00 |
| 892NHPC33 | 1339.00 | 1325.00 to 1339.00 |
| SJ CORP LTD | 46.20 | 41.80 to 46.20 |
| ARCEE INDUST | 5.90 | 5.50 to 5.90 |
| S.I.CAPITAL | 47.00 | 43.44 to 47.00 |
| GINI SILK MI | 113.95 | 112.50 to 114.00 |
| JANUSCORP | 11.25 | 10.81 to 11.25 |
| MFL29NOV18D | 1798.99 | 1771.50 to 1798.99 |
| SVITCH30 | 1089.97 | 1070.00 to 1089.97 |
| RELIC TECHNO | 15.85 | 14.50 to 15.85 |
| IYKOT HITEC | 17.69 | 17.50 to 17.69 |
| GSL SECUR. | 13.82 | 13.67 to 13.82 |
| CIL | 47.07 | 44.72 to 47.07 |
| 10MFL24B | 1094.95 | 1079.00 to 1095.00 |
| NUTRICIRCLE | 250.00 | 238.40 to 250.00 |
| JFL | 82.39 | 78.80 to 82.39 |
| 739HUDCO31 | 1155.00 | 1135.00 to 1155.00 |
| 749IREDA31 | 1155.00 | 1138.00 to 1155.00 |
| GOLDEN CARPE | 13.98 | 13.29 to 13.98 |
| SWIL | 88.20 | 80.07 to 88.20 |
| SAVANI FIN. | 18.92 | 18.05 to 18.94 |
| TVVISION | 17.60 | 17.00 to 17.60 |
| SGBOCT27A | 8100.00 | 8000.00 to 8100.00 |
| 1375SIBLPER | 111999.00 | 100000.00 to 111999.00 |
| EMA INDIA | 44.62 | 42.50 to 44.62 |
| MINFY | 8.54 | 8.15 to 8.55 |
| VJTFEDU | 94.30 | 90.90 to 94.30 |
| GROVY | 80.90 | 78.80 to 80.90 |
| LAL | 24.20 | 23.01 to 24.20 |
| 838IIFCL28 | 1162.00 | 1129.00 to 1164.00 |
| KHANDEL. EXT | 74.95 | 72.00 to 74.95 |
| MARKET CREAT | 15.95 | 15.16 to 15.95 |
| STR GRE WOO | 47.00 | 46.08 to 47.00 |
| IIFCLBDIS4 | 2883.72 | 2650.00 to 2883.72 |
| GVBL | 98.46 | 94.60 to 98.46 |
| 0KFL25B | 1762.11 | 1696.50 to 1762.11 |
| FIRST CUSTO. | 106.90 | 104.90 to 106.90 |
| SHESHAINDS | 13.79 | 12.19 to 13.79 |
| ATHCON | 6.20 | 6.06 to 6.20 |
| YARN SYNDICA | 44.34 | 43.48 to 44.34 |
| FOURTH GEN. | 6.24 | 6.12 to 6.24 |
| MYMONEY | 50.88 | 48.90 to 50.88 |
| ELLORATRAD | 7.99 | 7.75 to 7.99 |
| 876HUDCO34 | 1298.00 | 1277.00 to 1298.00 |
| SGBNOV28 | 8201.00 | 8110.00 to 8211.50 |
| KIDUJA INDIA | 452.00 | 432.30 to 452.90 |
| MANRAJ HSG.F | 53.29 | 49.74 to 53.29 |
| CONT.CHEM | 96.70 | 90.05 to 96.72 |
| MACRO INTER. | 85.55 | 81.55 to 85.55 |
| NEOGEM INDIA | 2.86 | 2.73 to 2.86 |
| GFIL | 20.85 | 19.11 to 20.85 |
| 0KLM26 | 1554.00 | 1520.00 to 1554.00 |
| 98EFSL26 | 1070.17 | 1031.00 to 1070.17 |
| SESL | 522.65 | 502.25 to 522.65 |
| MAHASAGAR TR | 7.14 | 7.00 to 7.14 |
| VBIND | 9.00 | 8.79 to 9.00 |
| GANESH HOLDI | 151.55 | 146.30 to 151.55 |
| ICL | 35.81 | 34.41 to 35.81 |
| 975MMFL24 | 1001.00 | 990.00 to 1002.00 |
| OCTAVIUSPL | 74.49 | 71.00 to 74.49 |
| AADI INDUS L | 5.59 | 5.10 to 5.59 |
| SGFRL | 168.00 | 155.00 to 168.00 |
| DMR | 142.50 | 137.05 to 142.50 |
| GAJANANSEC | 142.20 | 136.00 to 142.50 |
| ASCENSIVE | 107.90 | 95.00 to 107.90 |
| EFSL281221B | 1191.74 | 1170.00 to 1194.04 |
| ZCMMFL28 | 1220.72 | 1173.90 to 1220.72 |
| 850MFL27 | 949.80 | 921.20 to 949.80 |
| BCCL | 129.00 | 124.00 to 129.00 |
| EVOQ | 7.60 | 7.50 to 7.60 |
| 955EHFL27 | 968.25 | 950.00 to 968.26 |
| EHFL29APR22 | 1130.00 | 1080.00 to 1130.00 |
| AURUMPP | 159.85 | 155.90 to 160.00 |
| ZCMMFL025 | 1265.00 | 1250.00 to 1265.00 |
| 916EBL27 | 949.00 | 935.00 to 949.00 |
| 95KFL26 | 970.00 | 960.00 to 970.00 |
| NATURO | 12.15 | 10.25 to 12.15 |
| CARGOSOL | 27.50 | 26.50 to 27.50 |
| 736GOI2052 | 105.00 | 102.90 to 105.00 |
| 935EFSL27 | 949.80 | 927.80 to 949.80 |
| TECHNOPACK | 53.00 | 52.00 to 53.00 |
| 945CAGL24 | 960.00 | 920.00 to 960.00 |
| MMFL23522A | 1133.00 | 1104.66 to 1133.00 |
| ZCMFL27B | 1080.00 | 1060.22 to 1080.00 |
| 735MFL25 | 980.80 | 964.20 to 980.80 |
| 870MFL27 | 1000.00 | 952.20 to 1000.00 |
| 797HDFCL33 | 106500.00 | 105032.00 to 106500.00 |
| TEJASSVI | 42.00 | 40.81 to 42.00 |
| PCL | 113.40 | 112.05 to 113.40 |
| 775MFL25 | 1035.80 | 1020.20 to 1035.80 |
| JAFINANCE | 32.81 | 31.26 to 32.81 |
| EFSL27423 | 1200.00 | 1024.00 to 1200.00 |
| SFL8523 | 1075.36 | 1048.10 to 1075.36 |
| COMRADE | 129.00 | 124.75 to 129.00 |
| EFSL2842023 | 1085.00 | 1051.20 to 1085.00 |
| SONALIS | 85.90 | 83.40 to 85.90 |
| 92EFSL26 | 951.00 | 940.00 to 951.00 |
| 96EFSL26 | 970.52 | 960.00 to 970.52 |
| 967EFS28 | 960.50 | 930.00 to 961.00 |
| 1010EFS28 | 950.00 | 935.00 to 950.00 |
| EFS210723 | 998.30 | 980.00 to 998.30 |
| EFSL210723A | 1050.00 | 905.00 to 1050.00 |
| 753PFC33 | 1013.65 | 1000.00 to 1015.00 |
| 825CIFCL25A | 1129.99 | 960.00 to 1129.99 |
| 1003VCL25 | 989.00 | 979.00 to 989.00 |
| 970CAGL28 | 1110.34 | 1010.34 to 1110.34 |
| 9MFL25A | 947.00 | 925.20 to 947.00 |
| KFL280923 | 1041.00 | 990.00 to 1041.00 |
| 775MFLTD26 | 999.95 | 985.00 to 999.95 |
| ABFL091023B | 1007.90 | 990.00 to 1007.90 |
| 9KFL26B | 960.00 | 950.00 to 960.00 |
| 1045EFSL33B | 900.00 | 832.00 to 900.00 |
| 927MFL26 | 1035.80 | 1010.20 to 1035.80 |
| 875KFL25A | 975.00 | 945.00 to 975.00 |
| 1150CCIL28 | 994.35 | 950.00 to 994.35 |
| INTEGRA.HITE | 6.90 | 6.66 to 6.90 |
| 950MML24 | 990.00 | 975.00 to 990.00 |
| 77MAHSDL33 | 102.25 | 101.00 to 102.25 |
| 9AFL25 | 975.00 | 950.00 to 975.00 |
| MCPL | 209.45 | 205.00 to 209.45 |
| 0EFSL26A | 1016.50 | 985.20 to 1017.00 |
| 966ONEPL29 | 1070.00 | 1058.00 to 1070.00 |
| 85CIFC27 | 1033.00 | 900.00 to 1033.00 |
| 0MFL26C | 1049.70 | 1007.10 to 1049.70 |
| 891ONE25 | 985.00 | 975.00 to 985.00 |
| EFSL27A | 995.00 | 945.75 to 995.00 |
| 1150CCIL29 | 985.00 | 905.00 to 985.00 |
| 95CCIL25 | 974.00 | 962.00 to 974.00 |
| ROYAL | 204.45 | 200.00 to 204.45 |
| 1065NFL27 | 994.00 | 982.00 to 994.00 |
| 1250UCL29 | 102100.00 | 99409.27 to 102100.00 |
| KFL25C | 1090.00 | 952.85 to 1090.00 |
| FTL | 53.55 | 52.05 to 53.55 |
| 0KFL25 | 978.00 | 965.00 to 978.00 |
| 1050MML25 | 985.00 | 975.00 to 985.00 |
| 3CIT | 32.40 | 31.00 to 32.40 |
| 958NHFL27 | 998.99 | 970.00 to 999.00 |
| 1026NHFL34 | 1000.00 | 905.00 to 1000.00 |
| NHFL-9.50%-03-7-26-NCD | 972.80 | 955.20 to 972.80 |
| MOFSL-8.97%-9-5-29-NCD | 1010.00 | 1000.00 to 1010.00 |
| 723GS2039 | 102.65 | 101.35 to 102.65 |
| 364TB15825 | 93.81 | 92.11 to 93.81 |
| BROACH LIFECARE HOSPITAL LIMIT | 26.50 | 24.85 to 26.50 |
| Resourceful Automobile Limited | 60.00 | 54.55 to 60.00 |
| NHFL-10.50%-3-7-29-NCD | 1000.00 | 843.00 to 1000.00 |
| MFCL-9.25%-16-9-27-NCD | 975.00 | 965.00 to 975.00 |
| MFCL-9.40%-16-9-26-NCD | 976.80 | 963.20 to 976.80 |
| MFCL-16-9-26-NCD | 995.00 | 977.00 to 995.00 |
| MML-10.80%-27-5-29-NCD | 960.00 | 815.20 to 960.00 |