BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
270 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| ASIANHOTNR | 308.60 | 299.25 to 308.75 |
| FOSECO INDIA | 3819.05 | 3705.00 to 3828.00 |
| GOLDEN TOB | 39.90 | 38.00 to 39.90 |
| KAKATIYA CEM | 175.00 | 163.00 to 175.00 |
| TATA STEEL | 130.50 | 127.70 to 130.80 |
| KATARE SPG. | 209.80 | 200.00 to 209.95 |
| MODULEX | 31.01 | 29.81 to 31.01 |
| ATLAS CYCLES | 172.38 | 165.62 to 172.38 |
| SINGER INDIA | 72.83 | 71.06 to 72.95 |
| BNALTD | 568.95 | 560.00 to 569.00 |
| V.B.DESAI | 31.18 | 28.23 to 31.19 |
| DCM FINANCIA | 7.18 | 6.91 to 7.18 |
| SARASW.COMM. | 18292.80 | 17900.00 to 18299.00 |
| IMEC | 86.28 | 82.90 to 86.28 |
| KANISHK ST. | 30.54 | 28.51 to 30.54 |
| GNRL | 18.25 | 18.01 to 18.25 |
| 3PLAND | 53.00 | 52.43 to 53.00 |
| RUTTONSHA IN | 3153.75 | 3013.00 to 3153.75 |
| PRECISION EL | 120.55 | 109.60 to 120.55 |
| NAHAR INDUST | 130.20 | 127.00 to 130.50 |
| ASHIANA AGRO | 12.37 | 11.79 to 12.37 |
| TRANSGL.FOOD | 284.85 | 279.30 to 284.85 |
| SICAL LOG | 129.55 | 124.15 to 129.55 |
| UNI OFF AUTO | 7.29 | 6.93 to 7.29 |
| ASHRAM ONLIN | 5.13 | 4.98 to 5.13 |
| STD.SURFACT. | 51.78 | 50.03 to 51.78 |
| THEINVEST | 176.60 | 174.00 to 176.85 |
| AURO LAB. | 259.45 | 237.90 to 260.00 |
| KIMIABL | 42.40 | 41.65 to 42.40 |
| MUKESH BABU | 145.00 | 142.80 to 145.00 |
| BNR UDYOG | 62.40 | 61.15 to 62.40 |
| N.G.IND.LTD. | 170.40 | 167.65 to 170.40 |
| ALFA ICA (I) | 85.99 | 79.73 to 86.00 |
| INANI MARBLE | 24.20 | 23.60 to 24.20 |
| VICTORY PAPR | 123.00 | 118.00 to 123.00 |
| BYKE HOSP | 88.92 | 84.22 to 88.97 |
| NAVKAR BUILD | 17.19 | 16.49 to 17.19 |
| VIKASPROP | 0.49 | 0.47 to 0.49 |
| CORAL (I)FIN | 50.00 | 48.85 to 50.00 |
| VAS INFRA | 5.38 | 5.00 to 5.38 |
| JOINDRE CAPI | 49.54 | 48.50 to 49.63 |
| UNIVERSAL A | 6.21 | 5.64 to 6.22 |
| BAG FIL MED | 9.06 | 8.25 to 9.06 |
| MCLEOD RUSSE | 38.81 | 37.00 to 38.81 |
| EDUCOMP SOLN | 1.95 | 1.77 to 1.95 |
| EMKAY GLOB F | 280.00 | 272.10 to 280.00 |
| FIEM INDS | 1422.15 | 1389.90 to 1425.00 |
| TARMAT | 66.90 | 65.00 to 67.00 |
| PARLEIND | 22.99 | 22.09 to 22.99 |
| BANG | 64.24 | 61.74 to 64.24 |
| ASIAN HTL E | 147.00 | 144.95 to 147.00 |
| LOVABLE | 115.30 | 113.00 to 115.50 |
| N100 | 217.18 | 212.90 to 217.50 |
| KIFS FSL | 146.05 | 142.30 to 146.05 |
| RCI IND | 4.89 | 4.66 to 4.89 |
| PURSHOTTAM | 43.19 | 40.74 to 43.19 |
| FRASER | 9.30 | 9.12 to 9.30 |
| MNKCMILTD | 112.20 | 108.60 to 112.20 |
| SUPERIOR | 1.60 | 1.57 to 1.60 |
| ASYL | 6.38 | 6.28 to 6.38 |
| OSIAJEE | 52.98 | 51.02 to 52.99 |
| PARMAX | 39.77 | 38.06 to 39.77 |
| INFLAME | 378.50 | 345.05 to 378.50 |
| PHOSPHATE | 155.00 | 148.00 to 155.00 |
| ABSLNN50ET | 66.19 | 65.40 to 66.24 |
| SPENCER | 83.40 | 81.11 to 83.51 |
| DGCONTENT | 54.85 | 51.30 to 54.95 |
| CHEMCON | 218.40 | 216.20 to 218.40 |
| AMRUTANJAN | 699.70 | 681.20 to 701.40 |
| SUNDARAM BRK | 1102.35 | 1064.00 to 1102.35 |
| 1060EFL29 | 1184.00 | 1100.00 to 1184.00 |
| 905LTFL27 | 1120.62 | 1090.00 to 1120.62 |
| 0MFL26A | 1695.00 | 1600.00 to 1695.00 |
| 865TCFS27 | 1095.00 | 1041.55 to 1095.00 |
| IFCI121211C | 14500.00 | 14050.00 to 14500.00 |
| M.P.AGRO IND | 8.99 | 8.42 to 8.99 |
| INFOMEDIA | 7.08 | 7.00 to 7.08 |
| CRAVATEX | 414.00 | 408.00 to 414.00 |
| ADHINATH TEX | 27.88 | 27.25 to 27.88 |
| SARUPINDUS | 111.00 | 108.09 to 111.00 |
| SHUKRAPHAR | 220.20 | 216.00 to 220.20 |
| SDL | 31.53 | 30.62 to 31.53 |
| RAJDARSHAN | 50.71 | 49.30 to 50.71 |
| FUNDVISER | 136.95 | 130.95 to 137.00 |
| GOWRA LEASNG | 48.90 | 46.00 to 48.99 |
| SSPDL LTD | 20.68 | 20.00 to 20.73 |
| BLUE CHIP(I) | 9.01 | 8.67 to 9.01 |
| PARSHWANA | 104.50 | 94.60 to 104.50 |
| NB FOOT WEAR | 17.91 | 17.21 to 17.91 |
| SHREE GANES. | 28.30 | 26.00 to 28.30 |
| DHAN JEEVAN | 20.34 | 19.50 to 20.34 |
| NUTECH GLOBA | 25.13 | 23.94 to 25.13 |
| E.COM INFOTE | 93.00 | 88.78 to 93.00 |
| SUCHITRA | 253.95 | 250.00 to 253.95 |
| EMERALL | 265.60 | 255.20 to 265.60 |
| SOVEREIGN DI | 48.51 | 43.89 to 48.51 |
| EPIC ENERGY | 80.00 | 72.45 to 80.05 |
| ACML | 58.99 | 57.53 to 58.99 |
| RAGHUNATH IN | 17.35 | 16.57 to 17.35 |
| FRUTION | 47.62 | 47.00 to 47.62 |
| DIKSAT | 144.50 | 138.50 to 144.50 |
| MADHUR IND | 7.16 | 6.88 to 7.16 |
| MUNOTH FIN. | 64.40 | 61.75 to 64.40 |
| INDO-CITY IN | 14.98 | 14.25 to 15.00 |
| SIMPLEX MIL | 4804.00 | 4689.75 to 4804.00 |
| LWS KNITWEAR | 19.84 | 18.51 to 19.84 |
| MID INDIA IN | 8.87 | 8.67 to 8.87 |
| TPROJECT | 3.62 | 3.42 to 3.62 |
| SMIFS CAPITA | 101.45 | 95.00 to 101.45 |
| MONNET IND. | 29.48 | 28.01 to 29.48 |
| PFCBS3 | 5236.19 | 5157.00 to 5236.19 |
| NEELKANTH RO | 15.45 | 14.70 to 15.45 |
| GROVY | 47.52 | 46.59 to 47.52 |
| MEDICO | 72.27 | 69.86 to 72.40 |
| SMAUTO | 33.47 | 31.63 to 33.47 |
| STANPACKS(I) | 14.99 | 13.77 to 15.00 |
| UNIMODE OVER | 1050.00 | 1005.00 to 1050.00 |
| INDUSFINL | 41.48 | 39.86 to 41.48 |
| 0IBHFL26A | 1924.50 | 1900.10 to 1924.50 |
| 97STFCL29 | 1118.00 | 1031.00 to 1118.00 |
| ASPIRA | 79.29 | 77.74 to 79.29 |
| STR GRE WOO | 48.15 | 46.01 to 48.15 |
| ARYAN | 18.10 | 17.24 to 18.10 |
| LERTHAI | 477.75 | 455.00 to 477.75 |
| SURYAVA SPIN | 25.85 | 25.33 to 25.85 |
| PREM.AU.ELEC | 5.09 | 4.75 to 5.09 |
| SAMRATFORG | 343.90 | 321.05 to 344.00 |
| RAJ.TUBE MFG | 103.91 | 99.85 to 103.91 |
| MFLOVI25 | 1348.80 | 1335.20 to 1348.80 |
| MID EAST POR | 14.97 | 14.55 to 14.97 |
| GCM CAPI | 6.40 | 6.15 to 6.40 |
| GYAN DEVELOP | 32.48 | 31.00 to 32.51 |
| 667GOI2050 | 96.98 | 94.95 to 96.98 |
| MACRO INTER. | 84.64 | 78.01 to 84.64 |
| NEOGEM INDIA | 3.64 | 3.47 to 3.64 |
| KIRAN SYNTEX | 8.20 | 7.42 to 8.20 |
| 0KLM26 | 1607.41 | 1549.28 to 1607.41 |
| 0MMFL27A | 1397.78 | 1195.20 to 1397.78 |
| 772GOI2049 | 105.55 | 104.20 to 105.55 |
| CTCL | 589.00 | 550.00 to 589.05 |
| RAASI REFRAC | 24.15 | 22.35 to 24.15 |
| VIRTUAL GLO | 0.71 | 0.68 to 0.71 |
| 9MFL27 | 970.00 | 940.21 to 970.00 |
| 735PFC35 | 1167.00 | 1150.00 to 1167.00 |
| AANANDALAK | 20.14 | 19.75 to 20.14 |
| SALEM | 49.50 | 48.20 to 49.50 |
| QUINTEGRA SO | 2.20 | 2.00 to 2.20 |
| 1025MMFL26 | 1050.00 | 850.00 to 1050.00 |
| 704REC2028 | 1110.00 | 1052.81 to 1110.00 |
| 1025KFL26B | 990.00 | 851.00 to 990.00 |
| 0IFL28 | 1335.00 | 1310.00 to 1335.00 |
| 676GOI2061 | 101.00 | 96.53 to 101.00 |
| AIHL | 43.00 | 42.42 to 43.00 |
| RKDAGRRTL | 6.82 | 6.56 to 6.82 |
| 0KFL26A | 1633.19 | 1559.03 to 1633.19 |
| SASHWAT | 199.00 | 192.00 to 199.00 |
| 915EFSL26 | 960.00 | 950.00 to 960.00 |
| SBLI | 52.40 | 49.20 to 52.40 |
| SVRL | 225.00 | 207.60 to 225.00 |
| 830JMFPL30 | 912.40 | 748.80 to 912.40 |
| 706GOI2046 | 100.80 | 99.55 to 100.80 |
| GAJANANSEC | 129.90 | 117.95 to 129.90 |
| DSPQ50ETF | 241.27 | 234.21 to 241.58 |
| MOMOMENTUM | 61.49 | 60.10 to 61.53 |
| ICICI5GSEC | 59.63 | 59.00 to 59.63 |
| AVROIND | 225.35 | 220.85 to 225.35 |
| DHYAANI | 19.42 | 19.05 to 19.42 |
| ROSE MERC LT | 90.55 | 88.00 to 90.55 |
| MFLII27 | 948.29 | 938.00 to 948.29 |
| ROLCON ENGG. | 1479.90 | 1413.60 to 1479.90 |
| BRRL | 420.00 | 380.10 to 420.00 |
| MOMENTUM | 30.66 | 30.25 to 30.66 |
| CARGOTRANS | 92.00 | 86.00 to 92.00 |
| 736GOI2052 | 116.60 | 105.30 to 116.60 |
| AMBITIOUS PL | 11.26 | 10.73 to 11.26 |
| DAPS | 25.20 | 22.70 to 25.20 |
| MMFL23522A | 1182.41 | 1143.68 to 1182.41 |
| HYBRIDFIN | 13.35 | 13.00 to 13.35 |
| 950KFIL26 | 970.00 | 950.00 to 970.00 |
| PADMANABH AL | 26.09 | 23.85 to 26.09 |
| AVEER | 590.00 | 581.00 to 590.00 |
| 962APSB31 | 1039532.33 | 1025000.00 to 1039532.33 |
| REXSEAL | 200.80 | 195.00 to 200.80 |
| ZCEFSL26 | 1160.00 | 1144.69 to 1160.20 |
| 840MFL27 | 950.00 | 819.20 to 950.00 |
| 940ICCL25 | 1001.00 | 975.00 to 1001.00 |
| 880MFL28 | 955.00 | 940.90 to 955.00 |
| ROBU | 1201.20 | 1163.00 to 1201.20 |
| 0KFIL29 | 1150.00 | 1105.00 to 1150.00 |
| PCL | 100.80 | 98.00 to 100.80 |
| SUDARSHAN | 43.24 | 41.56 to 43.24 |
| MBLNCRPS | 111.25 | 103.01 to 111.25 |
| 0EEL26 | 114000.00 | 102000.00 to 114000.00 |
| 775MFL2026 | 1002.00 | 968.00 to 1002.00 |
| TEESTA AGRO | 100.95 | 99.25 to 100.95 |
| MACIND | 416.85 | 411.00 to 416.85 |
| 967EFS28 | 936.00 | 926.00 to 936.00 |
| ZCCIFCL25 | 1132.00 | 1099.89 to 1132.85 |
| KHAZANCHI | 624.75 | 616.00 to 624.75 |
| SWATIPRO | 36.70 | 33.22 to 36.70 |
| ICICIQTY30 | 20.76 | 20.46 to 20.78 |
| 825CIFCL25A | 1089.99 | 951.01 to 1089.99 |
| SHELTER | 51.95 | 50.88 to 52.00 |
| CAGL231122B | 1230.00 | 1010.00 to 1230.00 |
| EFCL280723 | 117000.00 | 111000.00 to 117000.00 |
| KFL280923 | 1074.04 | 1000.00 to 1074.04 |
| 9KFL26B | 961.87 | 950.00 to 961.87 |
| KKSHL | 51.40 | 42.01 to 51.40 |
| MISHDESIGN | 141.00 | 130.40 to 141.00 |
| ICCL250423B | 1140.45 | 1120.00 to 1140.45 |
| 948IFSL25 | 979.00 | 955.20 to 979.00 |
| 960NHFL26 | 973.00 | 950.00 to 973.00 |
| 955IFSL25 | 547.00 | 490.00 to 547.00 |
| BENCHMARK | 43.00 | 42.50 to 43.00 |
| 125ICFL26 | 1113.78 | 950.00 to 1113.78 |
| 921ISFL25 | 970.00 | 954.00 to 970.00 |
| 93AFL26 | 975.00 | 875.30 to 975.00 |
| 11CCL26 | 1000.00 | 950.00 to 1000.00 |
| 0IHFL25A | 1055.05 | 1008.00 to 1055.05 |
| SHILINDORE | 728.05 | 713.50 to 728.05 |
| SHAKTI PRESS | 30.88 | 28.90 to 30.88 |
| 1050CCIL25 | 984.00 | 969.15 to 984.00 |
| EFSL29124 | 1051.95 | 1025.80 to 1051.95 |
| SIGNPOST | 385.65 | 380.00 to 385.65 |
| 9IML25 | 993.00 | 860.20 to 993.00 |
| SGBFEB32 | 8526.00 | 8430.00 to 8529.00 |
| 95NIDO26 | 1061.00 | 1050.00 to 1061.00 |
| 1050CCI25 | 985.00 | 820.25 to 985.00 |
| KOURA | 39.00 | 37.00 to 39.00 |
| ROYAL | 267.75 | 262.50 to 267.75 |
| 835IHFL23B | 915.00 | 901.64 to 915.00 |
| 980IHFL33D | 931.76 | 910.00 to 931.76 |
| VRUDDHI | 197.35 | 189.65 to 197.35 |
| KFL25C | 1103.57 | 1075.43 to 1103.57 |
| PRIMECAPM | 7.32 | 6.98 to 7.32 |
| SHIVAM | 50.00 | 49.00 to 50.00 |
| EMMFORCE | 115.00 | 112.00 to 115.00 |
| 967EFSL29A | 951.20 | 940.00 to 951.20 |
| MFCL30424B | 985.00 | 960.00 to 985.00 |
| MFCL30424A | 1010.00 | 971.02 to 1010.00 |
| 772CG2025 | 101.82 | 99.60 to 102.00 |
| INDGN | 663.05 | 654.85 to 663.60 |
| 885MOFSL26 | 1048.00 | 1033.50 to 1048.00 |
| MIDSMALL | 48.35 | 47.80 to 48.38 |
| IHF310524 | 1014.51 | 930.40 to 1014.51 |
| EFCL28723C | 97300.00 | 96000.00 to 97300.00 |
| IFL190424 | 1045.00 | 1030.00 to 1045.00 |
| 776KL38 | 102.00 | 96.00 to 102.00 |
| DFPL | 50.00 | 48.00 to 50.00 |
| ABDL | 405.65 | 386.35 to 406.35 |
| EEL280324A | 100100.00 | 99000.00 to 100100.00 |
| CSAIPL-17.46%-2-7-28-PVT | 110078.00 | 105027.00 to 110078.00 |
| 709GOI54 | 104.45 | 103.20 to 104.45 |
| EEL-13-8-27-PVT | 103218.00 | 99000.00 to 103218.00 |
| CCIL-15-8-25-NCD | 995.00 | 980.00 to 995.00 |
| MML-11-10-30-NCD | 940.00 | 839.85 to 940.00 |
| Khyati Global Ventures Limited | 64.99 | 64.00 to 64.99 |
| NHFL-10.03%-8-10-29-NCD | 945.80 | 891.20 to 945.80 |
| NHFL-ZC-3-7-26-NCD | 997.78 | 983.00 to 997.78 |
| KIIFB-9.49%-8-10-33-PVT | 101189.00 | 100000.00 to 101189.00 |
| KIIFB-9.49%-8-10-32-PVT | 101099.00 | 100000.00 to 101099.00 |
| EFSL-10.04%-24-10-29-NCD | 945.00 | 901.10 to 945.00 |
| SMCGSL-10.20%-07-08-27-NCD | 1000.00 | 950.00 to 1000.00 |
| EEL-13-8-26-PVT | 103967.01 | 99000.00 to 103967.01 |
| HFSL-8.85%-7-6-29-PVT | 1055000.00 | 1000000.00 to 1055000.00 |
| KFL-9.25%-11-12-26-NCD | 950.00 | 940.00 to 950.00 |
| HAMPS BIO LIMITED | 65.85 | 63.00 to 65.85 |
| SCL-27-12-26-NCD | 1025.00 | 1000.00 to 1025.00 |
| MFLIII-10-9-32-NCD | 975.00 | 960.00 to 975.00 |
| Capital Infra Trust | 99.00 | 97.78 to 99.05 |