Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

319 stocks found forming BULLISH MARUBOZU

Company Close Range
CHAMBAL FERT 673.65 655.10 to 675.30
GFLLIMITED 57.10 56.46 to 57.11
MIRC ELECT 14.70 13.61 to 14.70
LORDS CHLORO 149.05 146.15 to 149.05
MRF LTD. 126506.40 123987.05 to 126699.00
WALCHAND PF 133.00 128.80 to 133.00
ANDPAPER 75.65 74.21 to 75.71
PARNAXLAB 104.00 102.00 to 104.00
AMAL PRODUCT 657.80 644.95 to 657.80
SUGAL DAM 64.90 59.00 to 64.90
VIPUL LTD 10.81 10.65 to 10.81
MEDIA MATRIX 9.31 9.05 to 9.31
ASHIANA ISP. 22.55 21.10 to 22.55
KANISHK ST. 38.89 37.04 to 38.89
MAHA STEEL 250.00 239.95 to 250.00
NOVA IRON&ST 14.29 14.00 to 14.30
ARO GRANITE 36.29 35.11 to 36.37
RAMGOPAL POL 5.65 5.28 to 5.65
JYOTI RESINS 1278.50 1265.00 to 1281.00
HIND.NAT.GLS 17.01 16.20 to 17.01
CMI LTD. 3.89 3.53 to 3.89
CHORDIA FOOD 77.70 76.30 to 77.70
SAMKRG PIST. 136.50 131.05 to 136.80
RASANDIK ENG 90.00 86.00 to 90.00
JJ FINANCE 40.55 38.62 to 40.55
KRYPTON IND 48.65 47.71 to 48.65
FLEX FOODS 53.60 49.00 to 53.68
MAZDA LTD 249.30 246.00 to 249.30
SIMPLX INFRA 328.80 315.00 to 329.40
VIVID IND 15.47 15.27 to 15.47
AKSHARCHEM I 222.75 217.00 to 222.90
PHYTOCHEM I. 30.60 30.09 to 30.60
TRANSGENE BI 3.86 3.79 to 3.86
VISIONCINE 0.99 0.98 to 0.99
BHARTIYA INT 467.15 458.00 to 467.15
MUKESH BABU 135.95 130.80 to 135.95
AAIL 101.45 99.05 to 101.69
GLANCE FIN. 148.90 142.10 to 148.90
DECO-MICA 67.95 66.20 to 68.00
RASI ELECTRO 19.14 18.10 to 19.16
PANACEA BIOT 522.95 507.60 to 522.95
THIRDWAVE FI 113.00 110.00 to 113.00
UNITECH INTE 4.61 4.51 to 4.61
AGAR IND COR 1038.75 1017.50 to 1040.65
SHREMETAL 39.90 35.32 to 39.98
SWELECT 546.30 537.00 to 546.70
SBEC SUGAR 39.90 38.00 to 39.90
ANDHRA CEMEN 57.89 56.96 to 58.00
ICICI BANK 1406.65 1361.00 to 1408.60
SMARTLINK 137.80 135.00 to 138.00
PALRED 52.19 50.00 to 52.29
MAN DRUGORG 81.90 81.00 to 81.90
BEEYU OVERSE 3.61 3.50 to 3.61
VISA STEEL 34.50 34.01 to 34.50
NITCO TILES 115.85 110.90 to 115.85
GAYATRI PROJ 7.08 6.75 to 7.08
SIR SHADI LA 265.30 245.70 to 265.50
PARLEIND 20.53 20.00 to 20.53
GOKAK TEXTI 84.40 82.34 to 84.40
ARSS INFRA 38.83 35.15 to 38.83
CORO ENGG 47.77 45.50 to 47.77
STEL 396.95 391.00 to 397.00
FCONSUMER 0.50 0.48 to 0.50
FLEXITUFF 30.60 29.40 to 30.60
UJAAS 450.70 435.00 to 450.70
FERVENTSYN 22.65 22.21 to 22.65
MT EDUCARE 2.42 2.31 to 2.42
ADHUNIKIND 40.25 38.49 to 40.25
SHEMAROO 107.40 105.00 to 107.40
NEIL 9.63 9.30 to 9.64
UTISENSETF 852.96 839.06 to 854.61
UTINIFTETF 259.83 255.00 to 259.87
SXETF 87.31 85.84 to 87.50
ACEMEN 79.99 79.00 to 79.99
CHDCHEM 6.50 6.25 to 6.50
SNIM 29.06 27.68 to 29.06
QUESS 327.80 323.50 to 327.80
TAHL 8.40 8.00 to 8.40
ICICILOVOL 20.88 20.46 to 20.88
SBILIFE 1609.10 1548.90 to 1612.20
CHANDRIMA 41.00 40.00 to 41.00
YSL 36299.00 35102.00 to 36299.00
BENARA 19.75 18.45 to 19.75
DLCL 12.40 11.23 to 12.40
ICICI500 36.51 36.01 to 36.52
HITECHWIND 6.73 6.47 to 6.73
PHOSPHATE 150.00 147.65 to 150.00
INDIAMART 2194.60 2121.05 to 2199.00
NOVATEOR 37.50 31.05 to 37.50
ABSLBANETF 54.98 53.73 to 55.11
ICICIALPLV 26.24 25.88 to 26.26
SECMARK 123.81 122.00 to 123.81
ICICISENSX 886.84 866.00 to 887.64
FELDVR 3.97 3.79 to 3.97
SUNDARAM BRK 810.40 792.55 to 810.45
BANKBEES 555.65 543.41 to 556.96
QUANTUM INDX 2580.00 2528.00 to 2582.26
711PFC25 1038.00 1023.12 to 1038.00
1025JFCSL28 1040.00 1010.00 to 1040.00
0MFL26A 1693.65 1670.00 to 1693.65
IFCI150212C 15645.00 15425.00 to 15645.00
BOM.CYCLE 1758.90 1730.85 to 1758.90
M.P.AGRO IND 10.06 9.60 to 10.06
PM TELELINN 4.69 4.60 to 4.69
SIEL 62.79 57.40 to 62.80
MAHAAN FOODS 41.89 40.70 to 41.89
APIL 21.94 19.90 to 21.94
JAUS POLYMER 6.70 6.40 to 6.70
STRATMONT 73.24 70.10 to 73.24
VIRTUALSOFT. 36.63 35.21 to 36.63
VISION CORPO 3.49 3.15 to 3.49
NATURA HUE C 10.08 9.17 to 10.09
IMPEX 2.02 1.94 to 2.02
JSWHL 26439.00 24601.00 to 26439.00
HARYA CAPFIN 181.95 178.40 to 181.95
QUEST SOFTEC 26.01 25.62 to 26.01
APOORVA 35.15 34.15 to 35.15
880IIFCL29 1146.33 1106.00 to 1146.33
R R FINANCE. 17.41 14.35 to 17.41
KALYANI FORG 505.65 498.00 to 505.65
FOUNDRY FUEL 5.43 5.23 to 5.43
SHELTER 13.51 12.19 to 13.51
E.COM INFOTE 87.50 84.00 to 87.50
MAL 1.43 1.41 to 1.43
HCKKVENTURE 156.50 148.70 to 156.50
UNIAUTO 71.04 69.64 to 71.04
SHIVAEXPO 17.72 14.60 to 17.72
MILEFUR 4.20 3.94 to 4.20
SGBJAN26 8753.80 8650.00 to 8753.80
UNITEDINT 83.44 79.00 to 83.50
JMG CORP LTD 5.90 5.64 to 5.90
TANVI 97.25 95.00 to 97.25
915IBHFL26B 1015.00 1003.00 to 1015.00
SUNIL INDUS. 97.75 88.70 to 97.75
BA PACK 271.50 260.00 to 271.50
DECCAN POLYP 14.33 13.00 to 14.33
0MFL25A 1972.39 1951.00 to 1975.00
CONSTRONIC 66.00 62.99 to 66.00
PREM SOMANI 152.00 144.95 to 152.15
DYNAMIC PORT 29.91 28.52 to 29.91
IITL PROJ 62.14 57.00 to 62.23
880IIFCL34 1214.12 1194.01 to 1214.12
RLF LIMITED. 9.79 9.12 to 9.79
HIGH STREET 129.20 124.20 to 129.20
GOLDEN CARPE 13.23 11.97 to 13.23
935AHFL28 1045.00 1010.05 to 1045.00
SHREE KRISHN 44.00 43.42 to 44.00
KEMP & CO. 1497.75 1368.00 to 1497.75
VINAYAK POL 25.69 24.51 to 25.73
AMARSEC 16.13 15.52 to 16.13
MACH 88.00 74.70 to 88.00
11QPD 23.07 21.00 to 23.07
GREYCELLS 39.30 37.34 to 39.30
105MMFL25B 998.00 950.00 to 998.00
NEELKANTH RO 13.19 12.37 to 13.19
HEMORGANIC 9.83 8.94 to 9.83
UNIMODE OVER 660.00 631.75 to 660.00
TRICOMFRU 2.60 2.43 to 2.60
GOPAL IRON S 8.80 8.30 to 8.80
PJL 238.00 188.70 to 238.00
MARKET CREAT 16.49 15.49 to 16.49
PRASANT IND. 8.27 7.80 to 8.27
LERTHAI 551.00 500.00 to 551.00
FIRST CUSTO. 128.50 122.50 to 128.50
MANJEERA 36.00 35.08 to 36.00
RANJEET 24.98 22.90 to 24.98
SAMRATFORG 304.95 292.50 to 304.95
CAPFIN 200.15 181.25 to 200.25
EXPLICIT FIN 7.20 6.53 to 7.21
TIRUFOAM 127.00 120.65 to 127.00
MFLOII25 985.00 975.20 to 985.00
UNITED LEA(N 48.96 48.00 to 48.96
MAESGETF 40.39 39.64 to 40.42
SGBNOV28 9040.00 8892.00 to 9045.00
KIDUJA INDIA 20.60 20.30 to 20.60
UTCRFS2DGR 39.01 31.97 to 39.01
MERCURY META 73.27 68.99 to 73.33
11AMD 62.93 51.49 to 62.93
RAJKAMAL SYN 34.52 31.25 to 34.52
0KLM26 1627.00 1567.23 to 1627.00
CITYONLINE 6.79 6.15 to 6.79
CTCL 529.90 510.00 to 529.90
BALGOPAL 144.30 140.00 to 144.30
SGBJAN29 8999.98 8900.00 to 9000.00
DWL 6.21 5.63 to 6.21
NATURAL 12.58 11.50 to 12.58
SGBFEB29 8500.00 8400.11 to 8500.00
GANESH HOLDI 106.80 97.00 to 106.95
KANSAL FIBRE 4.00 3.86 to 4.00
0MFL26VIII 1384.06 1357.40 to 1384.06
AMBICA AGAR. 28.00 27.66 to 28.00
SDC 5.56 5.43 to 5.56
975MFCL28E 980.00 848.20 to 980.00
1025KFL26 995.00 850.50 to 995.00
SGBJUN29A 9040.00 8900.00 to 9040.00
ADESHWAR 16.00 15.00 to 16.00
SFL8MAY20C 1637.86 1614.00 to 1637.86
SGBSEP29 9100.00 8990.00 to 9100.00
AADI INDUS L 5.88 5.31 to 5.88
955EFSL26A 1030.00 1008.00 to 1030.00
0KSFL25 1351.35 1316.25 to 1351.35
GCMCOMM 4.25 4.19 to 4.25
DMR 125.00 121.00 to 125.00
DSPQ50ETF 222.76 218.00 to 223.25
DSPN50ETF 246.98 241.63 to 247.54
93EFSL31A 923.80 901.50 to 923.80
ZCMMFL27 1290.70 1270.00 to 1290.70
EFSL281221B 1288.18 1274.20 to 1288.18
INTEG.THERMO 10.50 9.61 to 10.50
MAMFGETF 131.88 130.27 to 132.10
ZCMFL30 1200.00 1160.00 to 1200.00
HEALTHY 14.07 13.76 to 14.10
CONTAINER 55.86 53.46 to 55.86
EKENNIS 62.00 55.00 to 62.00
MOLOWVOL 36.19 35.20 to 36.19
955EHFL27 1032.80 1020.20 to 1032.80
MFLVIII27H 1163.72 1108.02 to 1163.72
IML251021C 1443.68 1394.25 to 1443.68
915EBL25 1063.00 1046.35 to 1063.00
995EBL32 1012.80 981.20 to 1012.80
HEALTHYLIFE 67.00 64.46 to 67.00
MFLV29E 1000.00 915.33 to 1000.00
885IBHFL26A 1023.94 995.00 to 1023.94
HDFCQUAL 54.15 53.50 to 54.20
HDFCVALUE 128.61 127.27 to 128.61
CONTAINE 56.67 54.00 to 56.70
SRSOLTD 221.00 215.00 to 221.00
REETECH 28.62 28.26 to 28.62
STML 164.00 160.00 to 164.00
975ECL27 107700.00 82010.00 to 107800.00
PACE 24.48 24.12 to 24.48
79NHIT40 334.00 314.00 to 334.00
BBTCL 152.80 148.00 to 152.80
MFLTDVI25 1189.90 1175.00 to 1189.90
FRONTCAP 19.08 17.56 to 19.08
DRONACHRYA 65.80 64.65 to 65.80
962APSB25 855000.00 684008.00 to 855000.00
BISIL PLAST 1.38 1.26 to 1.38
KAMOPAINTS 10.06 9.90 to 10.06
ZCEFSL28 1190.65 1156.18 to 1190.65
MFL02022023 1148.80 1123.20 to 1148.80
880MFL28 940.00 903.00 to 940.00
SEALMATIC 438.80 416.40 to 439.50
PSUBANKICI 65.72 64.54 to 65.75
SUDARSHAN 29.53 28.39 to 29.53
KFL160123B 1180.00 1120.00 to 1180.00
1050KLMA28 1000.00 975.00 to 1000.00
MFL020523B 1176.00 1080.00 to 1176.00
MFL020523A 1135.80 1105.00 to 1135.80
PIGL 140.95 135.45 to 140.95
SIGMA 267.95 264.80 to 268.30
BIZOTIC 113.53 108.00 to 113.53
850IIFL26 1116.80 1092.20 to 1116.80
EFSL210723A 1123.34 1100.20 to 1123.34
DSPPSBKETF 62.83 62.10 to 62.83
SWATIPRO 23.32 22.93 to 23.32
990IBHFL26 1174.48 1140.75 to 1174.48
KAHAN 62.00 60.00 to 62.00
EFCL280723 118126.00 115000.00 to 118126.00
ORGANICREC 269.90 260.05 to 269.90
CCAL 28.20 27.80 to 28.20
NHFL15923 1106.18 1095.00 to 1106.18
967EFSL28A 952.00 930.00 to 952.00
1010EFSL28A 980.00 960.20 to 980.00
KKSHL 41.90 40.00 to 41.90
ICCL250423B 1188.44 1175.00 to 1188.44
ARROWHEAD 80.85 80.00 to 80.85
850CIFCL26 1013.50 999.50 to 1013.50
1003IHFL30 798.25 665.00 to 798.25
1050ISFL28 960.00 932.10 to 960.00
0ICLFL29 1134.70 1122.23 to 1134.70
1015MML25 976.00 922.00 to 976.00
MCPL 140.00 137.55 to 140.00
895KIIFB29 98400.00 96795.06 to 98400.00
895KIIFB32 98281.90 95918.32 to 98282.00
SHREE 78.00 76.00 to 78.00
SHPLPUNE 844.20 831.80 to 844.20
920EFSL27 956.44 932.20 to 958.00
825MFL2026 1007.15 986.20 to 1007.15
915MFL27 930.00 850.00 to 930.00
EFSL27A 1046.51 1022.10 to 1046.51
10NIDO27 969.80 943.20 to 969.80
10MMFL25A 98000.00 96000.00 to 98000.00
CCI110324 1065.00 1010.00 to 1065.00
TRILIANCE 71.35 67.90 to 71.35
MFCL30424D 920.00 900.02 to 920.00
EFS290424 1104.00 972.80 to 1104.00
MIDSMALL 44.65 43.65 to 44.66
13TFL27A 103057.25 98400.00 to 103057.25
IHF310524 1048.00 1030.00 to 1048.00
925IHFL26D 969.65 950.00 to 969.65
BBNPNBETF 54.63 53.68 to 54.63
NHFL-9.50%-03-7-26-NCD 1036.00 1025.00 to 1036.27
364TB19625 97.97 96.01 to 97.97
CSAIPL-17.46%-2-7-28-PVT 113778.00 88700.00 to 113778.00
EFSL-10.50%-26-7-29-NCD 983.99 967.50 to 985.50
DSP Mutual Fund 94.02 92.00 to 94.25
Sanofi Consumer Healthcare Ind 4936.85 4759.80 to 4943.30
MFCL-16-9-30-NCD 1053.00 990.00 to 1053.00
KAFL-6-12-25-NCD 980.00 838.95 to 980.00
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
MML-10.70%-16-10-25-NCD 989.00 950.00 to 989.00
MFCL-9.65%-30-10-30-NCD 1000.00 990.00 to 1000.00
ICFL-ZC-25-9-26-NCD 1030.00 998.00 to 1030.00
IML-12%-7-11-29-NCD 1049.95 1020.00 to 1049.95
MMFL-9%-18-1-27-NCD 965.00 950.00 to 965.00
Rossell Techsys Limited 302.90 297.30 to 302.90
NACDAC Infrastructure Limited 45.39 41.08 to 45.39
FABTECH TECHNOLOGIES CLEANROOM 325.50 316.20 to 325.50
Avax Apparels and Ornaments Li 137.00 127.00 to 137.00
NHFL-10.49%-6-1-35-NCD 980.00 950.00 to 980.00
MFLIII-9.40%-10-1-27-NCD 998.00 985.00 to 1000.00
MMFL-10%-27-2-26-PVT 99000.00 98000.00 to 99000.00
CCIL-9.5%-19-1-26-NCD 974.00 950.00 to 974.00
EFSL-11%-24-1-35-NCD 950.00 825.00 to 950.00
DSP Mutual Fund 36.59 36.02 to 36.59
ICLFL-27-2-26-NCD 995.00 840.00 to 995.00
SHANMUGA HOSPITAL LIMITED 38.00 36.52 to 38.00
EEL-25-3-25-PVT 117415.00 116253.00 to 117415.00
Back to top | Use Dark Theme