BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
234 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| I.G.PETRO | 464.60 | 458.00 to 465.15 |
| IND.LEAS.DEV | 12.57 | 12.12 to 12.57 |
| DHENUBUILD | 6.03 | 5.81 to 6.03 |
| SIMPLEX REAL | 181.95 | 176.20 to 181.95 |
| LAKSHMI ELEC | 969.30 | 940.00 to 971.00 |
| SMLISUZU | 3849.65 | 3675.05 to 3849.65 |
| TIL LTD. | 329.85 | 315.00 to 329.85 |
| IST LTD. | 901.00 | 874.25 to 903.00 |
| USHAKIRAN FI | 42.50 | 41.00 to 42.50 |
| SUGAL DAM | 99.40 | 92.85 to 99.40 |
| MATHEW EASOW | 12.01 | 10.88 to 12.01 |
| CHARTERED CA | 270.95 | 262.50 to 270.95 |
| ABIRAMI FIN. | 44.94 | 43.00 to 44.99 |
| GARNET INTL | 124.75 | 122.00 to 124.95 |
| ADITYA ISPAT | 8.76 | 8.59 to 8.76 |
| S&S POWER SW | 385.00 | 379.40 to 385.00 |
| ACI INFOCOM | 1.85 | 1.80 to 1.85 |
| R.S.SOFTWARE | 66.87 | 64.30 to 66.87 |
| N K INDUST. | 65.00 | 60.65 to 65.00 |
| ARTSON ENG | 180.60 | 176.00 to 180.60 |
| INDXTRA | 4.69 | 4.55 to 4.70 |
| VISIONCINE | 1.10 | 1.03 to 1.10 |
| 21ST CEN.MGM | 57.90 | 56.30 to 58.00 |
| VIVANZA | 2.10 | 2.00 to 2.10 |
| VAMSHI RUBB. | 50.25 | 48.07 to 50.25 |
| GOYAL ASSO. | 1.25 | 1.09 to 1.25 |
| NOVAPUBLIC | 13.28 | 12.05 to 13.28 |
| CLIO INFOTEC | 7.69 | 7.33 to 7.69 |
| ERP SOFT SYS | 105.20 | 97.95 to 105.20 |
| SKCIL | 150.00 | 147.00 to 150.10 |
| VIJAY SOLVEX | 825.00 | 815.75 to 825.00 |
| GEMSTONE INV | 2.04 | 1.95 to 2.04 |
| PRIMA IND. | 19.32 | 18.40 to 19.32 |
| PANKAJ POLY. | 16.52 | 16.22 to 16.52 |
| JUMPNET | 2.99 | 2.71 to 2.99 |
| MINAXI TEXT. | 1.85 | 1.78 to 1.85 |
| NAVKAR BUILD | 2.34 | 2.31 to 2.34 |
| GREENCREST | 0.67 | 0.65 to 0.67 |
| PICTURHOUSE | 8.46 | 8.07 to 8.48 |
| MORARJETEX | 8.25 | 7.60 to 8.25 |
| NECTAR LIFE | 14.02 | 13.25 to 14.02 |
| REPRO INDIA | 518.40 | 511.60 to 518.40 |
| PPAP | 242.00 | 236.00 to 242.00 |
| KOTAK SENSEX | 89.10 | 86.74 to 89.10 |
| SOMI CONVEY | 146.50 | 144.05 to 146.50 |
| SURYAMBA SP | 152.55 | 139.90 to 152.55 |
| ASIAN HTL E | 151.05 | 149.50 to 151.05 |
| MUKTA | 3.05 | 3.01 to 3.05 |
| ANISHA IMPEX | 242.00 | 238.80 to 242.00 |
| PURSHOTTAM | 40.57 | 38.00 to 40.57 |
| ALFL | 1.41 | 1.20 to 1.41 |
| MANAKSTELTD | 63.98 | 61.20 to 64.10 |
| HAWAENG | 125.75 | 120.00 to 125.75 |
| POLYSPIN | 35.90 | 33.01 to 35.90 |
| GENCON | 43.38 | 42.14 to 43.38 |
| MNIL | 25.20 | 24.70 to 25.25 |
| DARJEELING | 45.75 | 45.00 to 45.75 |
| DIGJAMLTD | 56.29 | 55.45 to 56.40 |
| BSLSENETFG | 81.52 | 80.01 to 81.67 |
| INDIGRID | 157.27 | 155.26 to 157.40 |
| GGENG | 0.56 | 0.54 to 0.56 |
| WAA | 68.25 | 67.50 to 68.25 |
| NIRMITEE | 98.85 | 81.25 to 98.85 |
| 9IBHFL26B | 1062.10 | 1048.00 to 1062.10 |
| 0MFL26 | 1857.00 | 1814.00 to 1858.00 |
| IFCI121211C | 15400.00 | 12701.00 to 15400.00 |
| BGIL FL TEC | 10.44 | 9.46 to 10.44 |
| SPECTRA IND. | 4.19 | 3.99 to 4.19 |
| RAMASIGNS | 2.35 | 2.28 to 2.35 |
| WILLIAM.FIN. | 6.39 | 6.09 to 6.39 |
| OTCO INTERN. | 7.37 | 6.15 to 7.37 |
| SDL | 21.00 | 20.10 to 21.00 |
| JAUS POLYMER | 8.23 | 7.84 to 8.23 |
| RAJDARSHAN | 49.89 | 47.12 to 50.00 |
| ASHISH POLY. | 37.03 | 36.00 to 37.03 |
| RANDER CORP. | 11.98 | 11.76 to 11.98 |
| SEL | 44.10 | 40.05 to 44.10 |
| NB FOOT WEAR | 11.23 | 10.17 to 11.23 |
| SPS INTL. | 32.90 | 29.79 to 32.90 |
| GOLECHA GLOB | 20.50 | 19.50 to 20.50 |
| MILEFUR | 9.75 | 9.59 to 9.75 |
| MODI RUBBER | 115.25 | 112.00 to 115.25 |
| EMERALL | 230.45 | 220.40 to 230.50 |
| NNTL | 22.97 | 22.00 to 22.97 |
| YOGI SUNGWON | 12.82 | 12.57 to 12.82 |
| ASIAN PETRO | 8.43 | 8.05 to 8.44 |
| VALENCIA | 68.82 | 66.66 to 68.82 |
| PREMIER LTD | 3.75 | 3.65 to 3.75 |
| MUNOTH FIN. | 53.07 | 48.03 to 53.07 |
| GSB FINANCE | 30.94 | 26.01 to 31.00 |
| KHYATI MULTI | 3.57 | 3.00 to 3.57 |
| MID-DAY MULT | 6.28 | 6.08 to 6.28 |
| MACH | 72.50 | 65.10 to 72.50 |
| SGBOCT25 | 9839.20 | 9705.01 to 9840.00 |
| SEATV | 5.13 | 5.03 to 5.13 |
| NIDHI GRANIT | 245.00 | 241.05 to 245.00 |
| PARAMONE | 268.20 | 257.70 to 268.20 |
| MINFY | 8.39 | 8.08 to 8.39 |
| PHOTON CAP | 110.00 | 104.50 to 110.00 |
| POPULAR EST | 22.00 | 21.14 to 22.00 |
| JOYREALTY | 206.00 | 198.00 to 206.00 |
| 0MVAFL27 | 1665.00 | 1552.00 to 1665.00 |
| RAMSONS PROJ | 82.29 | 79.07 to 82.29 |
| BLUECOAST | 70.98 | 69.00 to 70.98 |
| SURYAVA SPIN | 25.44 | 24.42 to 25.44 |
| SHUKR BULL | 25.27 | 24.78 to 25.27 |
| RANJEET | 12.30 | 12.16 to 12.30 |
| SHREE RAJSYN | 13.51 | 12.81 to 13.51 |
| WOODSVILA | 13.12 | 12.50 to 13.12 |
| GCM CAPI | 4.37 | 3.97 to 4.37 |
| NORTHLINK | 36.47 | 35.09 to 36.48 |
| DEL | 169.75 | 166.45 to 169.75 |
| POLYCON INT. | 20.60 | 18.65 to 20.60 |
| WAAREE | 293.00 | 290.00 to 293.00 |
| ACE INDIA LT | 3.50 | 3.33 to 3.50 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| WEST LEIRES | 130.50 | 126.70 to 130.50 |
| 0MMFL28A | 1455.47 | 1418.00 to 1455.47 |
| R.J.SHAH | 600.05 | 583.00 to 600.05 |
| JETINFRA | 20.30 | 19.13 to 20.30 |
| ADESHWAR | 18.00 | 16.05 to 18.00 |
| PRISM FINANC | 27.02 | 26.50 to 27.02 |
| RAJKOTINV | 44.99 | 42.75 to 45.00 |
| 9PCHFL31A | 1020.00 | 999.90 to 1020.00 |
| PREVEST | 535.00 | 524.25 to 535.10 |
| PROMAX | 30.98 | 26.73 to 30.98 |
| 11KLM26 | 982.01 | 845.80 to 982.01 |
| ZCSFL25 | 1448.00 | 1311.21 to 1448.00 |
| BCCL | 313.00 | 306.00 to 313.00 |
| MFLV29 | 1020.00 | 986.00 to 1020.00 |
| SGBJUNE30 | 10499.00 | 10151.00 to 10499.00 |
| SAILANI | 14.07 | 12.93 to 14.07 |
| 11IML27 | 1094.50 | 897.00 to 1097.00 |
| IML251021C | 1480.00 | 1236.80 to 1480.00 |
| APT PACK | 75.99 | 70.46 to 75.99 |
| KASHYAP | 7.18 | 7.04 to 7.18 |
| 889IBHL27 | 959.97 | 936.91 to 959.97 |
| 955IHFL27 | 1032.39 | 880.20 to 1033.00 |
| 85KFL25 | 997.84 | 875.80 to 997.84 |
| DAPS | 21.55 | 21.30 to 21.60 |
| MMFL23522A | 1276.18 | 1233.00 to 1276.18 |
| DHARMAJ | 326.00 | 317.10 to 326.00 |
| MFL060922B | 1239.50 | 1221.00 to 1239.50 |
| PADMANABH AL | 19.47 | 19.25 to 19.50 |
| ZCEFSL26 | 1251.00 | 1235.20 to 1251.00 |
| PCL | 69.00 | 68.00 to 69.00 |
| EXHICON | 515.00 | 508.00 to 515.00 |
| MFL100323A | 1185.38 | 1170.00 to 1185.50 |
| 0EEL26 | 123212.00 | 119001.06 to 123212.00 |
| BIZOTIC | 268.25 | 257.75 to 268.25 |
| 0IFL28A | 1135.00 | 1118.50 to 1135.00 |
| ALPHAIND | 111.00 | 106.05 to 111.00 |
| ACCELERATE | 83.65 | 80.00 to 83.65 |
| 1010EFS28 | 975.00 | 965.09 to 975.00 |
| SIDDHESW.GAR | 21.66 | 20.82 to 21.66 |
| 948IHFL26I | 309.20 | 304.20 to 309.20 |
| SHELTER | 43.35 | 42.20 to 43.35 |
| MFL200923B | 1050.00 | 945.22 to 1050.00 |
| 0MSFL25A | 121218.00 | 119604.00 to 121218.00 |
| VIVAA | 48.79 | 48.00 to 48.79 |
| SGBSEP31 | 10810.00 | 10685.00 to 10830.00 |
| 971IHFL28A | 900.00 | 880.00 to 900.00 |
| 9KFL26B | 980.00 | 841.20 to 980.00 |
| ABFL091023A | 1130.00 | 1101.00 to 1130.00 |
| 0CCIL30 | 1200.00 | 1150.00 to 1200.00 |
| IHFL26923A | 1170.50 | 1140.20 to 1170.50 |
| 1025NFL26 | 99749.99 | 97357.01 to 99749.99 |
| SHANTIDENM | 61.00 | 60.00 to 61.00 |
| MCPL | 135.95 | 134.55 to 135.95 |
| SGBDEC31 | 10884.00 | 10690.20 to 10900.00 |
| 1045EFSL34 | 950.00 | 869.00 to 950.00 |
| MFL25124 | 1110.00 | 902.00 to 1110.00 |
| RUDRAGAS | 98.65 | 93.30 to 98.65 |
| 9SFL2026 | 985.00 | 825.20 to 985.00 |
| PESB | 178.00 | 175.00 to 178.00 |
| 1065NFL27 | 1040.00 | 1000.01 to 1040.00 |
| 925IHFL28B | 1021.00 | 1010.00 to 1021.00 |
| KOTHARI IND. | 468.85 | 459.65 to 468.85 |
| SFL270224A | 1100.00 | 1082.00 to 1100.00 |
| VRUDDHI | 233.15 | 225.75 to 233.15 |
| IBHFZC26B | 1200.00 | 1185.00 to 1200.00 |
| JYOTHI INFRA | 285.95 | 276.80 to 286.65 |
| 1075NIDO34 | 1026.00 | 835.10 to 1026.00 |
| 1045EFS34 | 971.80 | 960.00 to 971.80 |
| 10MFCL30 | 989.00 | 959.03 to 989.00 |
| MFCL30424A | 1093.80 | 1070.20 to 1093.80 |
| 12IFL27 | 1000.00 | 981.00 to 1000.00 |
| AZTEC | 84.00 | 79.70 to 84.00 |
| MEGA FIN (I) | 24.55 | 22.92 to 24.55 |
| SMCGSL-10%-07-8-26-NCD | 1011.00 | 1000.50 to 1011.00 |
| REC-7.96%-15-6-30-PVT | 1019999.00 | 820008.00 to 1019999.00 |
| CCIL-12%-13-8-29-NCD | 1000.00 | 980.00 to 1000.00 |
| Naturewings Holidays Limited | 95.00 | 94.00 to 95.00 |
| CCIL-15-8-25-NCD | 980.00 | 875.20 to 980.00 |
| SCL-9.71%-31-5-29-NCD | 975.00 | 900.70 to 975.00 |
| NHFL-10.50%-3-7-29-NCD | 1010.36 | 925.20 to 1010.36 |
| MFCL-9.90%-16-9-29-NCD | 1047.50 | 1016.00 to 1047.50 |
| SCL-9.25%-25-9-26-NCD | 980.00 | 950.00 to 980.00 |
| Khyati Global Ventures Limited | 67.00 | 65.05 to 67.00 |
| NHFL-10.50%-8-10-29-NCD | 1044.15 | 1001.20 to 1044.15 |
| MFCL-9.40%-30-10-26-NCD | 1059.80 | 1046.22 to 1059.80 |
| IML-12%-7-11-29-NCD | 1015.00 | 1002.01 to 1015.00 |
| Mangal Compusolution Limited | 59.41 | 58.00 to 59.49 |
| MSFL-ZC-18-12-26-PVT | 106846.23 | 105200.00 to 106889.00 |
| MFLIII-10-1-31-NCD | 990.00 | 836.00 to 990.00 |
| Rikhav Securities Limited | 72.18 | 71.40 to 72.25 |
| EFSL-9.57%-24-1-28-NCD | 980.00 | 911.00 to 980.00 |
| EFSL-10.04%-24-1-30-NCD | 1000.00 | 985.00 to 1000.00 |
| EFSL-10%-24-1-28-NCD | 1015.00 | 1000.20 to 1015.00 |
| IML-7-5-27-NCD | 1054.80 | 1028.00 to 1054.80 |
| MFLIV-9%-24-2-27-NCD | 987.80 | 972.20 to 987.80 |
| MFLIV-9.45%-24-2-30-NCD | 980.00 | 960.00 to 980.00 |
| VCL-10.11%-23-12-26-PVT | 10000.00 | 9901.34 to 10000.00 |
| MML-5-3-26-NCD | 1015.00 | 985.00 to 1015.00 |
| ESPL-10.90%-6-5-26-PVT | 100310.70 | 99100.00 to 100310.70 |
| MFLIV-24-2-31-NCD | 990.00 | 829.40 to 990.00 |
| CCIL-11.15%-17-1-28-NCD | 1000.00 | 830.20 to 1000.00 |
| Identixweb Limited | 64.95 | 60.15 to 64.95 |
| EFSL-24-10-29-NCD | 1006.00 | 974.00 to 1007.00 |
| NHFL-11%-3-4-35-NCD | 1000.00 | 815.80 to 1000.00 |
| NHFL-3-4-27-NCD | 987.00 | 837.80 to 987.00 |
| IML-11%-18-8-26-PVT | 9795.77 | 9596.50 to 9795.77 |
| IML-11.25%-13-11-26-PVT | 99350.00 | 98350.00 to 99350.00 |
| ICLFL-02-8-30-NCD | 1000.00 | 951.00 to 1000.00 |
| CCIL-21-6-26-NCD | 970.00 | 929.00 to 970.00 |
| SISL-10.75%-10-06-27-PVT | 105000.00 | 100300.00 to 105000.00 |
| Aplab Ltd. | 28.39 | 27.44 to 28.40 |
| ASTEC LIFESCIENCES LIMITED | 26.28 | 22.56 to 26.28 |
| MFCL-16-7-31-NCD | 950.00 | 931.22 to 950.00 |
| Kilitch Drugs (I) Ltd. | 75.00 | 66.66 to 75.00 |
| SCL-9.90%-19-03-28-NCD | 929.78 | 910.60 to 929.78 |
| MFCL-16-7-28-NCD | 965.00 | 950.00 to 965.00 |
| EFSL-10.03%-24-7-35-NCD | 1000.00 | 990.00 to 1000.00 |
| MML-29-10-31-NCD | 950.00 | 940.00 to 950.00 |