BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
239 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| P.H.CAPITAL | 141.25 | 138.50 to 141.25 |
| HMT LTD. | 60.90 | 58.32 to 61.00 |
| JASCH INDUST | 181.50 | 175.20 to 181.50 |
| MPIL CORP L | 939.95 | 857.20 to 941.95 |
| SVARAJ TRAD | 10.71 | 10.29 to 10.71 |
| CONFINT | 8.00 | 7.83 to 8.00 |
| TALBROS AUTO | 307.95 | 298.00 to 307.95 |
| LAXMI AUTOLM | 1988.85 | 1925.15 to 1989.00 |
| KANANI IND | 3.90 | 3.85 to 3.90 |
| KANPUR PLAST | 108.90 | 107.01 to 109.00 |
| SAKTHI FIN. | 56.97 | 54.75 to 56.97 |
| USHAKIRAN FI | 23.50 | 23.00 to 23.50 |
| YASH MANAGE. | 13.38 | 13.00 to 13.40 |
| USHDEV INTNL | 1.25 | 1.14 to 1.25 |
| STEPHANOTIS | 45.50 | 43.23 to 45.50 |
| JAY USHIN | 695.95 | 683.15 to 696.85 |
| MAITRI | 30.48 | 30.00 to 30.48 |
| MAHA STEEL | 107.55 | 104.00 to 107.55 |
| BSL LTD. | 181.80 | 178.05 to 182.20 |
| UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
| SEASONS TEXT | 19.45 | 18.95 to 19.47 |
| PIONEER EMB | 43.37 | 42.47 to 43.37 |
| MAHA.RUBTECH | 230.95 | 220.00 to 230.95 |
| AGIO PAPER | 6.75 | 6.45 to 6.75 |
| SANGAL PAPER | 192.85 | 187.00 to 192.85 |
| HERITGFOOD | 314.60 | 309.75 to 315.20 |
| SIMRAN FARMS | 128.50 | 126.05 to 128.50 |
| GUJ APOIND | 254.30 | 248.80 to 254.30 |
| PODDAR PIGM. | 345.10 | 338.65 to 345.80 |
| SCAGRO | 13.99 | 13.70 to 13.99 |
| RAVILEELA GR | 40.89 | 38.00 to 40.89 |
| KIMIABL | 53.90 | 51.82 to 53.90 |
| VAMSHI RUBB. | 28.72 | 27.72 to 28.72 |
| NILA INFRA. | 10.71 | 10.58 to 10.71 |
| SWASTIK INV | 709.00 | 686.00 to 710.00 |
| SAMPRE NUTRI | 71.85 | 67.25 to 72.00 |
| N.G.IND.LTD. | 161.10 | 145.65 to 161.10 |
| UNIQUE ORGAN | 103.00 | 101.75 to 103.00 |
| PEETI SECURT | 23.04 | 18.90 to 23.04 |
| NAVKAR BUILD | 9.27 | 8.40 to 9.27 |
| KMF BUILDERS | 8.98 | 8.82 to 8.98 |
| RAP MEDIA | 21.79 | 20.76 to 21.79 |
| PRAJAY ENGS. | 26.08 | 25.57 to 26.08 |
| GRAVITY (I) | 4.27 | 3.94 to 4.27 |
| BENGAL TEA & | 150.90 | 143.00 to 151.00 |
| SMARTLINK | 173.60 | 168.15 to 173.65 |
| PONNI SUG(ER | 421.10 | 404.20 to 421.60 |
| SPL INDS | 59.49 | 57.50 to 59.50 |
| INFO EDGE | 5708.55 | 5611.20 to 5720.00 |
| PRAKASHSTL | 8.35 | 8.19 to 8.35 |
| INDO THAI | 348.40 | 330.45 to 348.45 |
| AMTL | 37.92 | 33.51 to 37.99 |
| BRONZE INFRA | 1.00 | 0.98 to 1.00 |
| CDG | 40.79 | 38.85 to 40.79 |
| BRAHM INFRA | 80.00 | 78.40 to 80.00 |
| SUNIL HEALTH | 66.20 | 64.90 to 66.20 |
| CHEMTECH IND | 118.10 | 114.40 to 118.10 |
| VFL | 3.42 | 3.36 to 3.42 |
| MKEXIM | 78.55 | 74.81 to 78.55 |
| MERCANTILE | 22.33 | 21.28 to 22.33 |
| OZONEWORLD | 20.99 | 20.65 to 20.99 |
| BSLSENETFG | 71.81 | 70.77 to 71.87 |
| SHANGAR | 4.52 | 4.00 to 4.52 |
| SBRANDS | 19.00 | 18.56 to 19.00 |
| GUJHYSPIN | 11.00 | 9.12 to 11.00 |
| INNOVATORS | 180.95 | 171.05 to 181.00 |
| WAA | 139.50 | 129.95 to 139.50 |
| UNICK | 57.50 | 52.55 to 57.50 |
| UTISXN50 | 76.05 | 75.01 to 76.05 |
| ICICIBANKN | 48.10 | 46.96 to 48.10 |
| NIESSPE | 2.40 | 2.32 to 2.40 |
| FELDVR | 4.96 | 4.80 to 4.96 |
| QUANTUM INDX | 2374.00 | 2338.00 to 2374.00 |
| SGBNOV26 | 7480.00 | 7340.00 to 7480.00 |
| SGBDEC26 | 7580.00 | 7291.00 to 7580.00 |
| MMFSL26A | 1941.00 | 1916.00 to 1941.00 |
| 975AHFL28 | 1020.00 | 1000.11 to 1020.00 |
| 0MFL26 | 1655.00 | 1551.12 to 1655.00 |
| 0MFL26A | 1590.00 | 1550.00 to 1590.00 |
| INFORMEDTEC | 75.12 | 61.50 to 75.12 |
| ADHINATH TEX | 27.99 | 27.50 to 27.99 |
| RAMASIGNS | 2.39 | 2.30 to 2.39 |
| MAHAAN FOODS | 43.50 | 42.60 to 43.50 |
| ARCEE INDUST | 7.02 | 6.41 to 7.02 |
| ROYAL CUSHIO | 30.00 | 28.00 to 30.00 |
| TRANS FINANC | 887.65 | 852.85 to 887.65 |
| SAINIK FIN. | 40.50 | 37.00 to 40.50 |
| VIRTUALSOFT. | 5.29 | 5.14 to 5.30 |
| RANDER CORP. | 9.57 | 9.36 to 9.57 |
| GAYATRI SUGR | 20.62 | 19.82 to 20.62 |
| VASWANI IND | 36.20 | 35.51 to 36.20 |
| SEPOWER | 20.35 | 19.95 to 20.35 |
| APOORVA | 30.95 | 29.75 to 30.95 |
| GOVNOW | 7.53 | 7.15 to 7.53 |
| 0MFL27 | 1541.00 | 1510.00 to 1541.00 |
| 880IIFCL29 | 1165.00 | 1147.00 to 1165.00 |
| SITA ENTER. | 37.60 | 34.30 to 37.60 |
| KAKATIYA TEX | 20.90 | 19.76 to 20.95 |
| SHIVAEXPO | 12.40 | 11.50 to 12.40 |
| HARISH | 53.50 | 51.00 to 53.50 |
| 104EFL29 | 1001.00 | 981.00 to 1001.00 |
| T C M LTD. | 54.37 | 52.00 to 54.40 |
| GARG FURNACE | 311.70 | 296.90 to 311.70 |
| VIKALP SEC. | 23.95 | 23.49 to 23.95 |
| OLYMPIC | 3.24 | 2.94 to 3.24 |
| WORL | 6.66 | 6.41 to 6.66 |
| INTELL CAP | 51.79 | 49.77 to 51.79 |
| VXL INSTRUM. | 4.28 | 4.20 to 4.28 |
| KANUNGO | 5.92 | 5.36 to 5.92 |
| 09AGG | 37.42 | 30.65 to 37.42 |
| NALIN LEASE | 42.65 | 42.03 to 42.65 |
| G.K.CONSULT. | 12.28 | 11.34 to 12.28 |
| RADAAN MEDIA | 1.63 | 1.53 to 1.63 |
| TPROJECT | 3.15 | 2.92 to 3.15 |
| MISHKA | 34.01 | 31.56 to 34.01 |
| SHEETAL DIAM | 74.12 | 73.25 to 74.12 |
| OLYMPIC OIL | 53.13 | 52.09 to 53.13 |
| SILVER OAK | 50.61 | 45.79 to 50.61 |
| FUT SOL | 92.70 | 90.00 to 92.70 |
| SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
| OMNITEX IND. | 179.95 | 171.00 to 179.95 |
| ASIA PACK | 53.65 | 50.00 to 53.65 |
| 884ICCL28 | 998.00 | 835.00 to 998.00 |
| 736IIFCL28 | 1080.15 | 1033.10 to 1080.15 |
| SPS | 67.90 | 64.00 to 67.90 |
| KHANDEL. EXT | 81.35 | 79.30 to 81.35 |
| VISCO | 285.20 | 258.10 to 285.20 |
| INCON ENGG. | 16.30 | 14.02 to 16.30 |
| 0SCUF24A | 1525.85 | 1348.00 to 1525.85 |
| 10AGG | 32.44 | 29.50 to 32.45 |
| KRISHNACAP | 22.55 | 21.90 to 22.55 |
| LERTHAI | 398.00 | 361.00 to 398.00 |
| SHESHAINDS | 14.00 | 13.51 to 14.00 |
| 866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
| 719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
| MAESGETF | 37.07 | 36.31 to 37.16 |
| LIBORD SEC | 12.48 | 11.84 to 12.48 |
| PROGREXV | 17.32 | 17.00 to 17.32 |
| UTCRFS2DGR | 5.20 | 4.46 to 5.20 |
| EUREKA IND. | 3.46 | 3.40 to 3.46 |
| COCHIN MALA | 117.00 | 114.45 to 117.00 |
| WELTERMAN I. | 18.62 | 18.00 to 18.62 |
| CYBER MEDIA | 23.69 | 23.38 to 23.69 |
| CITYONLINE | 4.67 | 4.41 to 4.67 |
| MILE GLOBAL | 26.61 | 25.86 to 26.61 |
| 866STFCL25 | 1000.00 | 980.50 to 1000.00 |
| TRIVIKRAMA | 12.00 | 11.60 to 12.00 |
| CTCL | 204.50 | 185.00 to 204.50 |
| DFL | 25.96 | 24.96 to 25.96 |
| 682PFCL31 | 989.00 | 950.00 to 989.00 |
| 9MFL27 | 949.80 | 915.20 to 949.80 |
| AANANDALAK | 18.42 | 16.68 to 18.42 |
| 10MMFL24A | 990.00 | 950.00 to 990.00 |
| EAST C.STEEL | 27.87 | 25.23 to 27.87 |
| ACE INDIA LT | 2.94 | 2.79 to 2.94 |
| QUINTEGRA SO | 2.10 | 1.90 to 2.10 |
| 85MFL24A | 990.00 | 975.00 to 990.00 |
| 0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
| POLYMAC | 40.45 | 40.00 to 40.45 |
| 930EFSL31 | 900.00 | 881.00 to 900.00 |
| IWEL | 6142.85 | 5650.00 to 6151.00 |
| 0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
| 1025KFL26C | 997.00 | 862.00 to 997.00 |
| MMLF | 150.00 | 144.15 to 150.00 |
| SGBJULY29 | 7295.00 | 7200.00 to 7298.00 |
| SIPTL | 0.84 | 0.79 to 0.84 |
| ICICIFMCG | 552.31 | 545.40 to 552.95 |
| 08MPD | 2.09 | 1.97 to 2.09 |
| KHAITAN INDI | 66.80 | 65.03 to 66.80 |
| 830JMFPL30 | 832.00 | 805.00 to 832.00 |
| PROMAX | 72.30 | 70.00 to 72.30 |
| 875IIFL26 | 950.00 | 937.00 to 950.00 |
| SETFNIFBK | 480.50 | 471.00 to 481.37 |
| SGFRL | 159.40 | 157.40 to 159.40 |
| 0KFL28A | 1200.00 | 1055.20 to 1200.00 |
| ZODIAC | 494.65 | 471.10 to 494.65 |
| EFSL281221A | 1179.80 | 1161.80 to 1179.80 |
| 93EFSL31A | 908.99 | 897.70 to 908.99 |
| QRIL | 77.50 | 75.25 to 77.50 |
| UMAEXPORTS | 103.53 | 96.63 to 103.53 |
| DHYAANI | 19.40 | 19.00 to 19.40 |
| MFLVII25G | 1122.00 | 1107.80 to 1122.00 |
| MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
| MODIS | 266.00 | 255.00 to 266.00 |
| 953EBL32 | 932.00 | 910.00 to 932.00 |
| HEALTHYLIFE | 4.85 | 4.75 to 4.85 |
| MFL060922 | 1142.47 | 1121.20 to 1142.47 |
| REETECH | 50.70 | 46.00 to 50.70 |
| CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
| HYBRIDFIN | 9.70 | 9.30 to 9.70 |
| MFL060922B | 1105.50 | 1065.00 to 1105.50 |
| EL FORGE LTD | 16.16 | 14.85 to 16.17 |
| 894IHFL24 | 980.00 | 950.21 to 980.00 |
| 10EFSL33 | 990.00 | 965.00 to 990.00 |
| 945IFSL25 | 995.00 | 935.00 to 995.00 |
| SVJ | 27.50 | 27.01 to 27.53 |
| 830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
| SFL8523 | 1035.08 | 974.63 to 1035.08 |
| PIGL | 65.62 | 64.80 to 65.62 |
| 1055MECL33 | 111400.00 | 108100.00 to 111400.00 |
| 0KFFL26 | 781.00 | 760.00 to 781.00 |
| EFSL2842023 | 1000.00 | 901.00 to 1000.00 |
| COSMICCRF | 1049.60 | 975.00 to 1049.60 |
| RATHI ST | 60.00 | 57.78 to 60.00 |
| ACCELERATE | 334.00 | 325.00 to 334.00 |
| 980IFSL25 | 1080.00 | 980.50 to 1080.00 |
| 1045EFS33 | 970.00 | 940.00 to 970.00 |
| DSPPSBKETF | 69.34 | 68.37 to 69.40 |
| DSPSENXETF | 73.36 | 72.01 to 73.36 |
| 1050VCL25 | 1029.68 | 985.24 to 1029.68 |
| 1045NHFL33 | 940.00 | 825.60 to 940.00 |
| 890MFL26A | 970.00 | 958.00 to 970.00 |
| CCAL | 21.88 | 19.31 to 21.88 |
| 971IHFL28A | 931.83 | 903.00 to 931.83 |
| IRMENERGY | 558.15 | 457.55 to 558.15 |
| VPL | 50.50 | 47.50 to 50.50 |
| KKSHL | 52.51 | 51.00 to 52.51 |
| ESAFSFB | 59.76 | 58.45 to 59.90 |
| 1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
| ARROWHEAD | 137.00 | 132.15 to 137.00 |
| BENCHMARK | 54.00 | 43.55 to 54.00 |
| 125ICFL26 | 999.05 | 978.55 to 999.05 |
| 93AFL26 | 1010.00 | 990.00 to 1010.00 |
| 12ICLFL26 | 997.89 | 972.20 to 997.89 |
| SFL08523 | 925.00 | 840.10 to 925.00 |
| MCFL | 114.50 | 112.90 to 114.70 |
| 925MFL26 | 985.00 | 970.00 to 985.00 |
| 0MFL29 | 997.00 | 980.00 to 997.00 |
| GRASIMPP | 1025.00 | 980.00 to 1025.00 |
| IML25 | 956.15 | 936.00 to 956.15 |
| 97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
| KOURA | 55.90 | 55.00 to 55.99 |
| ROYAL | 139.65 | 137.95 to 139.65 |
| KPGEL | 481.30 | 436.65 to 481.30 |
| DLSL24A | 1175.00 | 1050.00 to 1175.00 |
| KAFL25 | 1020.00 | 1000.00 to 1020.00 |
| 1015IHFL29 | 975.00 | 900.30 to 975.00 |
| JAYKAILASH | 81.28 | 74.03 to 81.28 |
| 975IML26 | 911.00 | 901.00 to 911.00 |