Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

252 stocks found forming BULLISH MARUBOZU

Company Close Range
MIRC ELECT 13.87 13.70 to 13.87
ROLTA (I) 2.70 2.61 to 2.70
JAYBH.CREDIT 14.94 14.28 to 14.94
MODELLA WOOL 61.00 58.62 to 61.00
CONFINT 5.97 5.86 to 5.97
WIRES FABRIK 213.00 209.00 to 213.00
PARA. COSMET 37.95 37.54 to 37.95
CNI RES LTD 10.49 10.18 to 10.49
ZENITH EXP. 269.90 258.40 to 269.90
IMEC 63.23 57.22 to 63.24
ASHIANA ISP. 21.96 21.60 to 21.96
PANCH.STEEL 154.50 151.20 to 154.50
BSL LTD. 168.90 161.00 to 168.90
APLAB LTD. 62.46 52.50 to 62.46
KSE LIMITED 1989.30 1950.15 to 1990.00
VOITH PAPER 1622.20 1600.00 to 1624.95
T & I GLOBAL 167.85 163.90 to 167.85
UNI OFF AUTO 6.02 5.46 to 6.02
KRYPTON IND 56.86 55.71 to 56.86
FEL 0.61 0.59 to 0.61
ISHITA DRUGS 76.39 72.40 to 76.50
PRIYA LTD. 18.21 17.44 to 18.21
BLOOM DEKOR 11.30 10.45 to 11.30
RISHIROOP 119.80 115.00 to 120.00
63MOONS 858.90 830.00 to 859.20
VIVANZA 2.54 2.20 to 2.54
SUBHASH SILK 57.75 55.00 to 57.75
VAMSHI RUBB. 45.00 43.01 to 45.00
SIDDHA VEN 7.31 7.08 to 7.32
CEEJAY FINAN 182.65 170.65 to 182.65
BNR UDYOG 60.57 59.37 to 60.58
ORGANIC COAT 13.60 12.70 to 13.60
THIRDWAVE FI 123.50 121.80 to 123.50
HB STOCKHOL. 83.50 81.40 to 83.50
CEREBRA INTE 5.04 4.95 to 5.04
PALRED 48.55 47.60 to 48.55
SAKUMA EXPO 3.15 3.09 to 3.15
MPDL 43.07 41.00 to 43.07
SITINET 0.51 0.50 to 0.51
RAJ TELE 51.44 48.86 to 51.50
SAHYA INDU 292.85 279.30 to 293.00
BAJAJ AUTO 8846.05 8500.00 to 8865.00
SETUINFRA 0.63 0.61 to 0.63
MYSTICELE 4.12 4.04 to 4.12
MANGALAM IND 2.02 1.94 to 2.02
ETIL 7.37 7.25 to 7.38
SAPPL 195.00 190.00 to 195.00
PANAFIC 0.93 0.92 to 0.93
RADHEY 228.30 207.05 to 228.75
BSLSENETFG 81.86 80.03 to 82.03
VALIANTORG 392.70 380.05 to 392.70
CLEDUCATE 87.70 83.56 to 87.70
VANTABIO 24.33 23.18 to 24.33
MEHAI 22.65 22.23 to 22.68
INFLAME 195.60 192.00 to 195.60
INNOVATORS 216.85 209.50 to 217.30
UNICK 69.99 69.00 to 69.99
KPIGLOBAL 485.00 443.20 to 485.00
UTISXN50 88.91 87.22 to 88.91
1025JFCSL28 1040.00 1010.00 to 1040.00
98EFIL30 1013.00 1000.00 to 1013.00
PFCBS4 15500.00 15110.00 to 15500.00
888IRFC29 1168.86 1128.01 to 1169.00
IFCI121211C 15200.00 15050.03 to 15200.00
SPECTRA IND. 5.68 5.46 to 5.68
ARCEE INDUST 6.89 6.75 to 6.89
MARTIN BURN 58.05 56.50 to 58.06
GUJ.RAFFIA 39.80 37.24 to 39.89
GARODIA CHEM 10.27 9.31 to 10.27
STAMPEDE CAP 0.82 0.76 to 0.82
SAWACA BUSI 0.55 0.53 to 0.55
IMPEX 2.13 2.03 to 2.13
NIBE 1594.15 1519.00 to 1594.15
TTFL 200.00 196.50 to 200.00
SHREESHAY 34.31 32.68 to 34.31
743REC35 1175.75 1162.12 to 1175.75
ROLLATAINER 1.64 1.58 to 1.64
FOUNDRY FUEL 6.61 6.30 to 6.61
KAKATIYA TEX 18.75 18.31 to 18.75
AJEL 6.96 6.30 to 6.96
SHREE GANES. 24.85 23.87 to 24.87
COUNTRY COND 9.04 8.30 to 9.04
ETT LTD 21.09 17.58 to 21.09
HCKKVENTURE 164.30 156.20 to 164.30
IB INFOTECH 172.25 167.00 to 172.25
MIVEN MACHIN 82.68 80.00 to 82.68
GRATEX INDS. 16.51 15.61 to 16.51
EPIC ENERGY 65.31 59.09 to 65.31
KACHCHHMIN 36.38 32.93 to 36.38
BFFL 48.13 45.85 to 48.14
TANVI 95.91 86.80 to 95.91
PROSEED 21.34 20.01 to 21.35
VXL INSTRUM. 4.95 4.72 to 4.95
SUNRAJ DIAM. 14.49 13.93 to 14.49
CMM HOSPITAL 34.82 32.36 to 34.82
RAGHUNATH IN 13.82 12.60 to 13.82
JAYIND 16.70 16.50 to 16.70
AISHWARYA 11.38 11.00 to 11.38
FRUTION 31.48 30.28 to 31.48
ASHUTOSH PAP 7.70 7.00 to 7.70
NAGAR.AGRITE 70.46 67.70 to 70.46
872MMFSL26 1037.99 1025.00 to 1037.99
TRANSPACT 215.00 208.95 to 215.00
GMPL 91.40 90.00 to 91.40
PROMACT 10.99 10.39 to 10.99
SKP SECURE. 115.00 111.00 to 115.00
ARYACAPM 257.20 232.75 to 257.25
885TCFS29 1190.00 1099.00 to 1190.00
ASPIRA 55.91 54.25 to 55.91
MARKET CREAT 14.40 14.18 to 14.40
GEL 125.45 122.70 to 125.45
AKI 8.57 8.33 to 8.57
KAY POW PAP 14.60 14.04 to 14.60
BLUECOAST 25.15 24.17 to 25.15
YUG 35.90 32.01 to 35.90
KAMRON LAB. 14.41 14.13 to 14.41
SIKOZY REAL 0.96 0.93 to 0.96
INLAND PRINT 49.07 48.11 to 49.07
YARN SYNDICA 17.21 17.04 to 17.21
SAMRATFORG 273.85 265.20 to 273.95
866IIFCL34B 1429.90 1219.10 to 1429.90
RAAJMEDISAFE 96.39 94.00 to 96.39
KCS LTD 8.89 6.25 to 8.89
975TMFPERP 1122651.11 1067918.23 to 1122651.11
EUREKA IND. 11.54 11.10 to 11.55
ASHOKA REFIN 12.86 12.45 to 12.86
WELTERMAN I. 27.49 24.89 to 27.49
RSTL 105.00 102.00 to 105.00
POLYCON INT. 27.00 26.33 to 27.00
SERVOTEACH 13.00 12.50 to 13.00
0MMFL27A 1470.08 1423.50 to 1470.08
96TMFPERP 1050000.00 1030000.00 to 1050000.00
SREE JAYA.AU 83.24 79.98 to 83.24
ALSL 74.35 73.50 to 74.40
SKIFL 55.88 51.35 to 56.00
715PFCL36 1026.00 1000.00 to 1027.00
DFL 44.00 43.38 to 44.00
ADVIK LABORS 2.76 2.50 to 2.76
SALEM 43.43 37.00 to 43.51
CHOTHANI 25.30 23.30 to 25.30
1025MMFL26 990.00 980.00 to 990.00
SWAGTAM 84.70 82.49 to 84.70
MFSINTRCRP 16.38 14.82 to 16.38
676GOI2061 101.00 99.55 to 101.00
RCAN 263.45 248.65 to 263.50
EURO LEDAR F 20.49 19.75 to 20.50
916EFSL26 982.00 972.30 to 982.00
NUWAY ORGANI 35.35 33.67 to 35.35
SKILVEN 24.01 21.74 to 24.01
SGBJUN29A 9200.00 9011.00 to 9200.00
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
AMBARPIL 201.00 197.05 to 201.00
MFL 1953.65 1850.00 to 1958.00
AASHKA 97.00 95.10 to 97.00
AADI INDUS L 5.50 5.06 to 5.50
915EFSL26 979.80 970.00 to 979.80
SBLI 42.00 38.37 to 42.00
MIPCO SEAM. 31.99 28.95 to 31.99
935IHFL28 927.24 915.00 to 927.24
JAIMATA GLAS 2.79 2.71 to 2.79
ZCMMFL27 1290.70 1270.00 to 1290.70
889IHFL27 964.80 952.00 to 964.80
ZCMFL27 1260.00 1235.32 to 1260.00
CONTAINER 46.00 45.28 to 46.00
SHRIGANG IND 105.00 98.00 to 105.00
DHYAANI 13.49 13.16 to 13.50
MFLVI32F 940.00 900.00 to 940.00
WEWIN 44.88 43.94 to 44.88
GOEL 18.39 17.69 to 18.40
PGCRL 105.00 95.10 to 105.00
IML251021C 1487.87 1444.56 to 1487.87
VEERKRUPA 1.04 1.02 to 1.04
995EBL32 1012.80 981.20 to 1012.80
955EBL27 1046.80 1030.20 to 1046.80
925KFIL25 986.00 953.55 to 986.00
NATURO 3.64 3.48 to 3.64
925IBHL27 965.00 920.00 to 965.00
74GOI2062 112.95 107.20 to 112.95
MFLTDII27 967.80 945.80 to 967.80
GS19SEP2058 26.74 26.09 to 26.74
AVEER 760.00 740.00 to 760.00
ELIL 238.90 236.00 to 238.90
920EFSL26 990.80 960.10 to 990.80
960EFSL26 1025.00 1010.20 to 1025.00
870MFL27 975.00 950.00 to 975.00
95KFL27 990.00 950.00 to 990.00
0KFIL29 1232.94 1177.71 to 1232.94
SUDARSHAN 30.55 29.39 to 30.55
BRIGHT 500.00 490.00 to 500.00
SILVERETF 93.95 91.80 to 94.00
88MFL28 960.00 950.00 to 960.00
810MFL2028 981.00 906.00 to 981.00
EFSL2842023 1197.78 1185.60 to 1197.78
COSMICCRF 1391.05 1350.50 to 1394.00
SFL290422C 1309.95 1253.01 to 1309.95
755PFC38 1040.00 1020.00 to 1040.00
SIDDHESW.GAR 15.20 14.50 to 15.20
SHELTER 40.00 39.00 to 40.00
KAHAN 70.00 64.50 to 70.00
ARCL 277.45 266.65 to 277.45
775MFLTD28 998.00 970.00 to 998.00
0MSFL25A 118443.00 117000.00 to 118443.00
1045EFSL33B 1025.00 966.20 to 1025.00
KKSHL 38.99 34.05 to 38.99
925IHFL25A2 980.00 950.20 to 980.00
984IFSL26 992.47 976.00 to 992.47
0ICLFL29 1130.00 1106.34 to 1130.00
11CCL26 989.00 948.00 to 989.00
93AFL25 1010.00 980.00 to 1010.00
MCPL 172.20 167.00 to 172.20
SBVCL 115.10 111.15 to 115.10
805ABFL28 1041.01 1025.00 to 1041.01
895KIIFB32 98281.90 95918.32 to 98282.00
922ONEPL25 1005.00 987.60 to 1005.00
MODERN THREA 45.60 40.01 to 45.60
1075IML27 990.00 950.00 to 990.00
915MFCL27 978.00 943.11 to 978.00
MFCL30424 1082.80 1060.20 to 1082.80
STAL 107.60 103.00 to 107.60
10KFL28A 995.00 960.00 to 995.00
IHF310524 1048.00 1030.00 to 1048.00
EEL280324A 110900.00 109180.00 to 110900.00
EFSL-9.50%-26-7-26-NCD 1048.26 1031.60 to 1048.26
709GOI54 106.40 104.10 to 106.40
SSFL-9.84%-28-6-26-PVT 96600.00 95500.45 to 96600.00
KAFL-10%-7-8-26-NCD 975.00 900.00 to 975.00
Mahalaxmi Fabric Mills Limited 33.50 30.60 to 33.50
Globale Tessile Limited 16.19 16.02 to 16.19
Resourceful Automobile Limited 78.85 73.05 to 78.85
IIFLSFL-9.57%-21-6-27-NCD 995.00 985.00 to 995.00
IIFLSFL-10%-21-6-27-NCD 1050.00 1010.00 to 1050.00
KAFL-6-12-25-NCD 1040.00 1007.00 to 1040.00
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
UTI Mutual Fund 931.00 764.55 to 931.00
NHFL-11%-8-10-34-NCD 991.98 940.00 to 991.98
MFL-30-10-30-NCD 963.00 935.00 to 963.00
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
KLMAFL-9.50%-08-1-26-NCD 988.00 970.00 to 988.00
NACDAC Infrastructure Limited 41.39 40.11 to 41.39
SCL-9.25%-27-12-26-NCD 963.00 927.57 to 965.00
Citichem India Limited 28.87 27.54 to 28.87
NHFL-ZC-3-7-27-NCD 1044.00 1010.00 to 1044.00
MASFSL-9.60%-23-12-26-PVT 9994.00 9600.00 to 9994.00
SCL-9.65%-27-12-26-NCD 1000.00 975.00 to 1000.00
EFSL-24-1-28-NCD 970.00 827.00 to 970.00
MFLIV-9.40%-24-2-27-NCD 978.80 960.20 to 978.80
NAPS Global India Limited 46.13 43.85 to 46.13
Spectrum Electrical Industries 1739.35 1707.00 to 1739.35
EFSL-24-10-29-NCD 990.00 950.00 to 990.00
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
Max India Limited 33.00 28.20 to 33.00
Back to top | Use Dark Theme