Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

269 stocks found forming BULLISH MARUBOZU

Company Close Range
ASIANHOTNR 196.75 194.05 to 196.75
BIHAR SPONGE 17.07 16.59 to 17.07
P.H.CAPITAL 194.70 180.00 to 194.85
GTL LTD. 14.20 13.01 to 14.21
HMT LTD. 90.24 81.66 to 90.24
RAYMOND 1992.95 1892.00 to 1992.95
SPMLINFRA 179.60 164.10 to 179.60
HIND.MOTORS 31.75 30.25 to 31.75
CHOWGULE ST 32.10 30.86 to 32.10
ANDPAPER 580.20 572.25 to 581.30
SESHA.PAPER 345.95 337.85 to 346.65
SWAN ENG 702.55 670.25 to 702.55
MODELLA WOOL 73.80 72.99 to 73.80
DELTON CABLE 514.00 495.45 to 514.60
KRISHNA VEN 91.21 84.35 to 91.21
SMLISUZU 2074.95 1968.20 to 2080.00
SNL BEARINGS 361.65 355.15 to 362.00
VISAGAR POL 1.15 1.12 to 1.15
ANSALHSG 18.10 17.24 to 18.10
ASHNOOR TEX. 42.58 40.93 to 42.58
UNITECH LTD 10.99 10.49 to 10.99
HB LEAS.PUB 19.76 18.82 to 19.76
HIND MILLS 319.00 308.20 to 319.00
V.B.DESAI 19.45 18.56 to 19.45
USHAKIRAN FI 35.99 35.00 to 35.99
ABIRAMI FIN. 57.30 55.06 to 57.30
CNI RES LTD 9.79 9.60 to 9.79
CHAMBAL BREW 8.68 8.51 to 8.68
STARTECK 274.90 265.25 to 274.90
STC INDIA 203.40 168.00 to 203.40
ADITYA ISPAT 10.58 10.00 to 10.58
KIC METALIKS 44.89 43.55 to 44.99
CEETA IND. 35.10 33.51 to 35.10
PCS TECH 28.29 28.00 to 28.29
PRECISION EL 153.75 150.75 to 153.75
SYMPHONY 1131.95 1065.25 to 1134.35
PATEL AIRTEM 678.95 665.00 to 678.95
MARSONS 43.55 43.00 to 43.55
MORGAN CRU 1499.05 1460.00 to 1500.00
HAR.LEATHER 107.75 103.90 to 107.75
CRESTCHEM LT 138.00 133.00 to 138.00
VALIANT COMM 625.25 591.00 to 625.25
THEINVEST 174.10 167.00 to 174.10
FAIRCHEM 1556.40 1506.50 to 1558.20
BRAWN BIO 24.46 24.05 to 24.50
MUKESH BABU 142.95 139.95 to 143.10
UYFINCORP 28.03 23.10 to 28.03
ECORECO 744.45 685.00 to 744.45
CORAL NEWSPR 10.85 9.32 to 10.85
OM MET INFRA 185.25 177.00 to 185.25
ORGANIC COAT 17.30 16.64 to 17.30
EASTERN TRED 41.90 37.00 to 42.00
DUKE OFFSHOR 21.23 20.41 to 21.23
VAS INFRA 3.91 3.77 to 3.91
ANKA INDIA 13.90 12.59 to 13.90
PRAJAY ENGS. 36.55 33.24 to 36.55
JOINDRE CAPI 51.93 50.06 to 51.93
SENTHILINFO 23.34 22.89 to 23.34
SHREE RAMA 26.99 26.52 to 27.00
SOFTSOL (I) 296.70 268.60 to 296.70
SMARTLINK 293.10 288.10 to 293.10
JAIPRA 7.74 7.40 to 7.74
PONDY OXIDES 1230.60 1058.95 to 1230.60
AURIONPRO SO 1570.65 1457.05 to 1570.65
KERNEX MICRO 530.10 505.10 to 530.10
TANTIA CONS 47.25 45.90 to 47.25
PRIME FOCUS 143.10 136.00 to 143.10
V2RETAIL 796.30 755.00 to 796.30
ILFSENGG 28.25 27.70 to 28.28
RPOWER 28.26 26.91 to 28.26
JAIBALA IND 854.15 819.45 to 854.15
RTNPOWER 16.02 15.20 to 16.02
MBL INFRA 63.72 59.01 to 63.72
ZEE LEARN 8.31 8.01 to 8.31
A2ZINFRA 18.71 18.06 to 18.71
RAVI KUMAR 27.59 26.27 to 27.59
SURANASOL 41.02 38.39 to 41.12
ENKEI WHEEL 695.75 680.00 to 696.00
GPT INFRA 161.00 148.55 to 161.00
TERASOFTWARE 71.30 66.55 to 71.30
NRB IND BEA 36.36 34.82 to 36.38
SUNIL HEALTH 84.00 80.00 to 84.00
RLFL 1.44 1.38 to 1.44
RTFL 85.50 82.93 to 85.50
MNKALCOLTD 32.66 31.94 to 32.66
MEP 6.48 6.36 to 6.48
KAYA 580.65 552.95 to 580.65
OZONEWORLD 23.95 21.67 to 23.95
KAPILRAJ 24.42 24.00 to 24.42
SIMBHALS 25.63 24.00 to 25.63
ASYL 6.97 6.65 to 6.98
COLORCHIPS 16.98 15.43 to 16.98
IRIS 274.75 269.70 to 275.05
APOLLO 117.35 113.10 to 117.35
ACTIVE 97.88 95.75 to 98.00
SPACEINCUBA 1.80 1.73 to 1.80
PHOSPHATE 165.00 153.00 to 165.00
TREJHARA 186.90 180.30 to 186.90
SEACOAST 6.18 5.99 to 6.18
NIEHSPG 2.17 2.11 to 2.17
SHAHLON 23.98 22.80 to 23.98
MAXINDIA 316.15 299.85 to 316.25
SECMARK 104.69 100.00 to 104.69
GINNI FIL(PS 31.49 29.96 to 31.50
753IREDA26 1065.00 1031.55 to 1065.54
905LTFL27 1045.00 1031.00 to 1045.00
0MFL26A 1617.00 1525.02 to 1617.00
886REC34 1305.00 1290.00 to 1305.00
VINADITYA TR 69.98 67.00 to 70.00
INFORMEDTEC 88.80 82.85 to 89.00
NIRAV COMMER 635.15 594.05 to 635.15
ACROW INDIA 698.90 630.15 to 699.00
SOUTH.LATEX 27.40 27.00 to 27.40
SIEL 82.02 70.40 to 82.02
ARCEE INDUST 6.00 5.48 to 6.00
DIAMONPOWER 1244.40 1200.00 to 1244.40
SHUKRAPHAR 82.55 79.35 to 82.55
SPENTA INT. 124.85 119.05 to 124.85
THAKKERS DEV 221.85 185.30 to 221.85
RAJ PACKAGIN 29.62 27.32 to 29.65
SABOO BROS. 80.99 73.76 to 80.99
SINDHU TRADE 18.34 17.50 to 18.34
BAFNA PHARMA 86.00 84.00 to 86.00
TSIL 250.90 244.00 to 251.25
INDIA MOTOR 1124.90 1076.90 to 1127.35
SGB2016IIA 7385.00 7178.97 to 7394.33
ROLLATAINER 3.51 3.19 to 3.51
SITA ENTER. 51.10 50.07 to 51.20
GLITTEK GRAN 4.45 4.07 to 4.45
BANSISONS TE 4.18 3.99 to 4.18
AMIT INTNL. 3.87 3.75 to 3.87
KONNDOR 10.50 9.50 to 10.50
STELLAR CAP 4.50 4.12 to 4.50
GOLDCOINHF 6.93 6.50 to 6.93
DHRUV 125.40 120.55 to 125.45
GTN INDUS 34.99 33.21 to 35.00
SHRI KRISH 41.08 37.18 to 41.08
SHEKHAWATI 6.28 6.04 to 6.28
ACML 77.00 75.00 to 77.00
GLCL 23.93 22.04 to 23.93
800MMFSL27 980.00 949.80 to 980.00
83TCHF25 1049.00 1035.00 to 1049.00
MAYUR FLOOR. 11.05 9.85 to 11.05
JAYIND 12.07 11.50 to 12.07
VALENCIA 49.42 47.07 to 49.42
INDO-CITY IN 15.00 13.99 to 15.00
RLF LIMITED. 9.55 9.10 to 9.55
HISAR SPIN. 48.28 45.99 to 48.28
RAJRAYON 20.73 20.17 to 20.74
CINDRELLA FI 12.82 11.60 to 12.82
VAGHANI 18.08 17.53 to 18.08
NAGAR.AGRITE 19.20 18.90 to 19.21
SUPERSHAKT 550.00 510.00 to 550.00
VINAYAK POL 28.60 27.20 to 28.60
GITARENEW 177.55 169.10 to 177.55
JEL 108.00 106.00 to 108.00
NIDHI GRANIT 145.00 140.10 to 145.00
PADAM COTTON 52.11 50.00 to 52.11
AARTECH 197.10 195.00 to 197.10
0KFL25A 1714.43 1642.89 to 1714.43
STURDY INDS 0.43 0.39 to 0.43
BERYL SECUR. 30.35 28.91 to 30.35
INDOUS 223.90 212.00 to 223.90
0MFL25C 1414.51 1381.20 to 1414.51
SILVER OAK 48.52 48.03 to 48.52
TINNATFL 332.25 326.00 to 332.25
HEMORGANIC 10.05 9.85 to 10.05
WELCURE DRUG 6.99 6.90 to 6.99
SGBMAY26 7515.00 7350.00 to 7515.00
975UPPCL24 700000.00 600000.00 to 700000.00
PASUPATI SPG 32.99 32.00 to 32.99
RAINBOW FOUN 23.88 21.62 to 23.88
TRL 521.60 496.80 to 521.60
NETLINK SOLU 147.65 137.00 to 148.00
GALADAFIN 16.50 16.05 to 16.50
922STF24 1010.00 987.13 to 1010.00
KAY POW PAP 41.71 40.88 to 41.71
SICL 27.90 26.93 to 27.90
HARMONY CAP. 40.40 36.60 to 40.40
702IIFCL28 1055.01 1025.60 to 1055.01
INLAND PRINT 105.00 103.30 to 105.00
YARN SYNDICA 52.00 50.91 to 52.00
SHUKR BULL 24.60 23.73 to 24.60
RAAJMEDISAFE 103.63 98.70 to 103.63
ISTRNETWK 4.43 4.22 to 4.43
105MMFL25C 996.00 980.00 to 996.00
DEL 66.00 65.10 to 66.00
SRM ENERGY 15.22 14.94 to 15.22
G5 56.40 55.75 to 56.40
SOFCOM 36.18 34.79 to 36.18
0EFSL26 1320.00 1250.25 to 1320.00
DSJ COMM.LTD 3.57 3.39 to 3.57
ACE INDIA LT 3.22 3.10 to 3.22
VBIND 7.67 6.97 to 7.67
MEWAT ZINC 223.10 214.45 to 223.10
ADESHWAR 27.50 23.30 to 27.50
875EFSL24 987.00 960.35 to 987.00
MTCL 233.55 218.95 to 233.55
G.G.AUTOMATI 149.90 144.10 to 149.90
RCL RETAIL 22.28 20.78 to 22.28
JAIMATA GLAS 1.98 1.93 to 1.98
ROSE MERC LT 126.85 115.70 to 126.85
915EHFL27 932.80 920.10 to 932.80
AURUMPP 125.55 118.95 to 125.55
RISHABH YARN 79.00 77.12 to 79.00
MFLI25 975.00 850.00 to 976.77
SAILANI 28.00 27.06 to 28.00
KESAR 701.55 654.80 to 701.55
916EBL27 988.00 950.00 to 988.00
MFLIII25 983.25 965.01 to 985.00
REETECH 55.40 51.00 to 55.40
995UPPCL31 1075000.00 1064199.22 to 1075000.00
89EFSL25 961.80 943.51 to 961.80
965EFSL32 919.45 909.00 to 919.45
79NHIT47 412.96 408.00 to 412.96
MMFL23522A 1073.38 1043.87 to 1073.38
ICICIFIN 25.10 24.76 to 25.15
CAGL231122 1118.50 1018.40 to 1118.50
EL FORGE LTD 23.25 22.35 to 23.25
ZCSFL24 1280.00 1130.20 to 1280.00
1050CCIL24 992.00 974.15 to 992.00
ZCEFSL25 1099.09 1085.35 to 1100.00
ASHIKA 130.11 123.00 to 130.11
ROBU 738.50 695.00 to 738.50
95KFL27 975.00 950.00 to 975.00
81MFL28 980.79 950.00 to 980.79
SGBMAR31 7939.00 7800.00 to 7939.00
MANV30F 200.93 198.90 to 200.93
RHL 165.00 155.10 to 165.05
965IHFL25 955.50 930.20 to 955.50
967EFSL2028 930.00 901.00 to 930.00
MFL020523B 1080.00 1047.02 to 1080.00
ATALREAL 7.14 7.00 to 7.14
8MFL2026 1000.00 988.00 to 1000.00
IML230623 1080.00 1006.00 to 1080.00
975NFL25 984.00 951.00 to 984.00
980IFSL25 1034.00 1004.00 to 1034.00
706GS28M23 101.50 100.00 to 101.50
INNOVATUS 51.33 48.78 to 51.33
NIFMID150 213.00 210.76 to 213.00
SUNITATOOL 812.00 786.00 to 812.00
ABFL091023B 1062.00 1046.30 to 1062.00
KKSHL 50.80 50.05 to 50.80
1030IFSL26 1029.29 1010.00 to 1029.29
ARROWHEAD 175.00 168.20 to 175.00
0IHFL26 977.00 950.00 to 977.00
950MML24 986.00 950.40 to 986.00
RBZJEWEL 140.55 136.55 to 140.55
125ICLFL28 1018.00 910.00 to 1018.00
957ISFL26 947.00 885.00 to 947.00
1050ISFL28 987.00 874.00 to 987.00
11CCL26 975.00 950.00 to 975.00
965MML25 990.00 821.20 to 990.00
DIGIDRIVE 32.62 31.99 to 32.62
NIF10GETF 23.70 23.34 to 23.70
826GOI2027 107.05 104.70 to 107.05
9SFL2026 955.00 929.44 to 955.00
SWADHATURE 11.72 11.14 to 11.72
IML160224 958.39 933.33 to 958.39
ROYAL 145.95 141.75 to 145.95
740GUJSDL26 97.90 89.00 to 97.90
10NFL25 985.00 950.00 to 985.00
915MFCL27 979.00 945.75 to 979.00
SAI 56.59 55.10 to 56.60
1010EFS29 920.00 910.50 to 920.00
93MOFSL34 1000.00 955.00 to 1000.00
3CIT 40.68 37.30 to 40.68
RETAIL 53.24 48.49 to 53.24
958NHFL27 922.27 912.00 to 922.27
Back to top | Use Dark Theme