BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
249 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| ASIANHOTNR | 201.45 | 192.00 to 201.60 |
| CHAMBAL FERT | 515.00 | 497.00 to 516.05 |
| FGP LTD. | 9.00 | 8.90 to 9.00 |
| OIL COUNTRY | 64.15 | 63.30 to 64.20 |
| SPMLINFRA | 219.05 | 215.00 to 219.05 |
| THOMAS COOK | 208.50 | 203.90 to 209.00 |
| TATA COMM | 1755.50 | 1731.65 to 1758.50 |
| HIND.MOTORS | 23.42 | 22.65 to 23.42 |
| INDUS.INV.TR | 408.05 | 390.00 to 408.05 |
| SIMPLEX REAL | 180.85 | 175.00 to 181.00 |
| KAIRA CAN CO | 1923.00 | 1887.00 to 1923.00 |
| WELCAST | 1384.95 | 1350.00 to 1384.95 |
| TIL LTD. | 309.00 | 298.00 to 309.00 |
| POLSON LTD. | 14299.85 | 13722.10 to 14299.85 |
| M.M.RUBBER | 90.72 | 86.50 to 90.75 |
| SUGAL DAM | 75.58 | 74.50 to 75.58 |
| ESCORT FINAN | 7.01 | 6.43 to 7.02 |
| GUJ.CONTAIN. | 188.00 | 171.20 to 188.00 |
| RAMGOPAL POL | 5.80 | 5.01 to 5.80 |
| RESTILE CER. | 8.15 | 7.97 to 8.15 |
| SICAL LOG | 132.65 | 127.25 to 132.95 |
| SOMA TEXTILE | 65.13 | 59.99 to 65.13 |
| WINDSOR MACH | 343.65 | 330.10 to 343.65 |
| DVL | 421.65 | 412.30 to 422.05 |
| IPCA LAB LTD | 1543.40 | 1519.50 to 1545.00 |
| BACIL PHARMA | 46.05 | 44.25 to 46.05 |
| CAPLIN POINT | 2196.95 | 2101.95 to 2201.00 |
| VISIONCINE | 1.05 | 0.95 to 1.05 |
| DOLPHIN MEDI | 2.75 | 2.57 to 2.75 |
| MFL INDIA | 0.71 | 0.70 to 0.71 |
| 63MOONS | 662.95 | 640.05 to 662.95 |
| VIJAY TEXTIL | 12.81 | 11.71 to 12.81 |
| KUWER INDS. | 16.28 | 15.98 to 16.28 |
| CHOKSI IMAG | 85.17 | 72.90 to 85.17 |
| DAIKAFFIL CH | 186.50 | 168.80 to 186.50 |
| PANKAJ POLY. | 11.71 | 11.13 to 11.71 |
| PANACEA BIOT | 446.90 | 416.00 to 446.90 |
| KMF BUILDERS | 9.83 | 9.56 to 9.83 |
| SURAJ LTD | 410.75 | 403.75 to 410.75 |
| UNJHA FORMUL | 29.89 | 29.00 to 29.89 |
| SUPERB PAPER | 179.70 | 171.70 to 179.80 |
| ICICI BANK | 1300.65 | 1283.90 to 1303.35 |
| TCI INDUS. | 1401.80 | 1380.00 to 1401.80 |
| IND-SWIFT LA | 95.90 | 92.20 to 95.90 |
| MEGASOFT LTD | 71.69 | 68.28 to 71.69 |
| NOIDA-TOLL B | 16.59 | 15.80 to 16.59 |
| BEEYU OVERSE | 4.66 | 4.43 to 4.66 |
| STL GLOBAL | 16.24 | 15.00 to 16.26 |
| PARSVNATH | 16.83 | 16.26 to 16.83 |
| SOMI CONVEY | 172.25 | 166.05 to 172.25 |
| LOVABLE | 132.90 | 129.50 to 132.90 |
| SETUINFRA | 0.81 | 0.78 to 0.81 |
| HEXATRADEX | 303.15 | 282.05 to 303.25 |
| COMFORT COM | 37.00 | 35.93 to 37.00 |
| CDG | 43.01 | 41.15 to 43.01 |
| RTFL | 69.82 | 66.50 to 69.82 |
| STARLIT | 2.58 | 2.34 to 2.58 |
| SETFBSE100 | 279.43 | 271.50 to 279.64 |
| MNKCMILTD | 74.09 | 71.46 to 74.09 |
| ALKEM | 5641.30 | 5490.00 to 5649.80 |
| ABHIINFRA | 4.83 | 4.40 to 4.83 |
| BSLSENETFG | 79.11 | 76.79 to 79.11 |
| CLEDUCATE | 112.00 | 108.75 to 112.00 |
| OCEANIC | 46.26 | 44.97 to 46.30 |
| RELHOME | 2.37 | 2.15 to 2.37 |
| UNICK | 87.00 | 83.00 to 87.00 |
| SUNRETAIL | 0.79 | 0.77 to 0.79 |
| CBPL | 68.75 | 65.55 to 68.90 |
| SCAPDVR | 0.96 | 0.94 to 0.96 |
| SHARIABEES | 543.00 | 534.24 to 543.70 |
| 888ERFL28 | 920.00 | 907.00 to 920.00 |
| 0MFL26 | 1725.00 | 1690.02 to 1725.00 |
| 1015UPPCL28 | 1057000.00 | 1032000.00 to 1057000.00 |
| 875IIFCL33 | 1235.00 | 1220.00 to 1235.00 |
| INFOMEDIA | 7.28 | 6.66 to 7.28 |
| OTCO INTERN. | 8.31 | 7.95 to 8.33 |
| ADCINDIA | 1775.00 | 1745.10 to 1775.00 |
| SABOO BROS. | 85.95 | 84.99 to 85.95 |
| MENAMANI | 7.74 | 7.02 to 7.74 |
| AIML | 9.42 | 8.54 to 9.42 |
| JSL LTD. | 1726.65 | 1562.25 to 1726.65 |
| SEL | 39.27 | 38.55 to 39.27 |
| R R FINANCE. | 21.09 | 20.04 to 21.09 |
| DHANAL.COTEX | 118.05 | 114.00 to 118.05 |
| MINI DIAMOND | 192.10 | 184.60 to 192.10 |
| KONNDOR | 15.12 | 13.69 to 15.12 |
| STELLAR CAP | 6.82 | 6.20 to 6.82 |
| DHRUV | 159.40 | 152.00 to 159.40 |
| SUDAL INDUS | 58.50 | 54.86 to 58.50 |
| EMERALL | 162.50 | 160.45 to 162.50 |
| ARIHANT FOUN | 715.85 | 700.00 to 715.85 |
| ACML | 70.00 | 69.00 to 70.00 |
| 879PFC28 | 1119.70 | 1108.00 to 1119.70 |
| 883HUDCO29 | 1196.04 | 1178.01 to 1198.18 |
| SUNIL INDUS. | 74.60 | 67.52 to 74.60 |
| FRUTION | 58.80 | 55.00 to 58.80 |
| YORK EXPORTS | 48.62 | 44.02 to 48.62 |
| MUNOTH FIN. | 62.39 | 59.51 to 62.39 |
| SOURCEIND | 3.30 | 3.15 to 3.30 |
| HIGH STREET | 71.37 | 67.98 to 71.37 |
| GOLDEN CARPE | 12.85 | 12.50 to 12.85 |
| 935AHFL28 | 1021.36 | 980.00 to 1021.36 |
| IFCI121211D | 5149.00 | 5000.00 to 5149.00 |
| RATNABHUMI | 173.00 | 164.35 to 173.00 |
| SHREE MFG CO | 14.68 | 14.40 to 14.68 |
| ST CORP | 11.51 | 11.19 to 11.51 |
| TRISHAKTI EL | 123.05 | 121.00 to 123.05 |
| 0MFL25C | 1485.00 | 1470.20 to 1485.00 |
| 975MVAFL25 | 988.00 | 978.00 to 988.00 |
| SGBMAY26 | 7879.50 | 7650.00 to 7879.50 |
| UNIMODE OVER | 944.55 | 926.00 to 944.55 |
| ALAN SCOTT | 183.00 | 176.80 to 183.00 |
| NETLINK SOLU | 179.35 | 170.95 to 179.35 |
| P.POLYSAC(NR | 19.50 | 17.70 to 19.50 |
| FLORA TEXTIL | 131.00 | 125.90 to 131.00 |
| SML | 37.58 | 35.88 to 37.59 |
| KRISHNACAP | 28.00 | 26.00 to 28.00 |
| CRPRISK | 9.69 | 9.28 to 9.69 |
| RAMSONS PROJ | 66.93 | 63.75 to 66.93 |
| 873HUDCO29 | 1135.00 | 1122.00 to 1135.00 |
| YUG | 38.00 | 36.00 to 38.00 |
| RANJEET | 31.00 | 30.02 to 31.00 |
| SAMRATFORG | 348.80 | 315.05 to 348.80 |
| ISTRNETWK | 3.43 | 3.22 to 3.43 |
| NEXUSSURGL | 21.32 | 21.00 to 21.32 |
| 105MMFL25C | 1010.00 | 940.00 to 1010.00 |
| LAKHOTIA POL | 31.52 | 28.52 to 31.52 |
| VINTAGE SECU | 19.17 | 18.00 to 19.17 |
| CONT.CHEM | 78.23 | 76.05 to 78.23 |
| MIDWEST GOLD | 92.65 | 91.00 to 92.65 |
| NEOGEM INDIA | 3.28 | 3.13 to 3.28 |
| RICH UNV | 12.71 | 12.47 to 12.71 |
| MADHUVEER | 174.00 | 165.95 to 174.00 |
| CTCL | 437.75 | 376.40 to 437.75 |
| DWL | 13.35 | 12.70 to 13.35 |
| AKM | 463.00 | 456.00 to 463.00 |
| 897UPPCL25 | 280000.00 | 200000.00 to 280000.00 |
| 0MFL27B | 1325.00 | 1299.00 to 1325.00 |
| EAST C.STEEL | 21.82 | 19.80 to 21.82 |
| SHAHISHIP | 21.77 | 20.93 to 21.77 |
| RISA INTL | 1.16 | 1.13 to 1.16 |
| VBIND | 9.20 | 8.38 to 9.21 |
| GANESH HOLDI | 161.25 | 153.70 to 161.30 |
| 1025MMFL26 | 985.00 | 950.00 to 985.00 |
| 10IFL28 | 990.00 | 972.25 to 990.00 |
| 0MFCL28IX | 1422.50 | 1390.00 to 1422.50 |
| 79IGT28 | 1000.00 | 882.80 to 1000.00 |
| NAVODAYENT | 9.62 | 9.20 to 9.62 |
| PVP VENT LTD | 26.31 | 25.85 to 26.31 |
| TPI INDIA | 20.18 | 19.47 to 20.20 |
| AASHKA | 112.75 | 105.75 to 112.75 |
| NBL | 134.00 | 132.20 to 134.00 |
| 955EFSL26A | 959.90 | 949.90 to 959.90 |
| SRUSTEELS | 7.29 | 7.20 to 7.29 |
| CWD | 693.00 | 640.00 to 693.00 |
| 12IML26 | 993.28 | 970.00 to 993.28 |
| 699GOI2051 | 101.20 | 99.00 to 101.20 |
| 975MMFL26 | 990.00 | 950.00 to 990.00 |
| ASCENSIVE | 105.95 | 87.20 to 106.00 |
| SGBJAN30 | 8048.00 | 7901.00 to 8048.00 |
| ZCMMFL28 | 1223.95 | 1067.80 to 1223.95 |
| BSLNIFTY | 27.78 | 27.34 to 27.82 |
| EKENNIS | 91.35 | 89.00 to 91.35 |
| SHARPLINE | 8.44 | 8.29 to 8.44 |
| MOLOWVOL | 36.42 | 35.44 to 36.47 |
| GUJINJK | 18.99 | 18.15 to 19.00 |
| IML251021C | 1370.00 | 1329.61 to 1370.00 |
| APT PACK | 41.56 | 40.75 to 41.56 |
| 955EBL27 | 980.00 | 925.12 to 980.00 |
| HEALTHYLIFE | 59.89 | 59.00 to 60.00 |
| ICICIINFRA | 89.44 | 88.28 to 89.56 |
| 881TFC25 | 116000.00 | 86004.00 to 116000.00 |
| SECURCRED | 3.14 | 3.08 to 3.14 |
| 965EFSL32 | 939.00 | 901.00 to 939.00 |
| 925EFSL25 | 980.00 | 970.00 to 980.00 |
| MFL060922B | 1110.00 | 1095.02 to 1110.00 |
| 875IHFL29 | 967.80 | 955.00 to 967.80 |
| PARAS PETRO | 3.16 | 3.11 to 3.16 |
| ZCEFSL26 | 1132.40 | 1104.09 to 1132.40 |
| 10EFSL33 | 938.98 | 916.00 to 940.00 |
| 1045EFSL33 | 966.00 | 940.00 to 966.00 |
| 810MFL25 | 985.00 | 973.20 to 987.00 |
| 850MFL28 | 969.50 | 945.00 to 969.50 |
| MFL02022023 | 1119.00 | 1075.80 to 1119.00 |
| EVERTEX | 11.17 | 10.96 to 11.17 |
| ROBU | 1302.85 | 1250.00 to 1302.85 |
| PATRON | 7.99 | 7.70 to 7.99 |
| PCL | 107.10 | 102.10 to 107.10 |
| SUDARSHAN | 42.55 | 41.20 to 42.55 |
| SANCHAY FIN. | 29.12 | 27.74 to 29.12 |
| 101EFSL28 | 972.80 | 962.25 to 972.80 |
| 10EFSL2033 | 967.00 | 940.00 to 967.00 |
| 0EEL26 | 113000.00 | 100000.00 to 113000.00 |
| 88MFL28 | 930.12 | 878.00 to 930.12 |
| 865MFL26A | 965.80 | 950.20 to 965.80 |
| PAVNAIND | 561.95 | 548.20 to 561.95 |
| COMRADE | 105.00 | 101.95 to 105.00 |
| MACIND | 493.55 | 479.00 to 493.55 |
| ASIAN | 42.02 | 41.20 to 42.02 |
| 865IFL28 | 935.00 | 925.00 to 935.00 |
| 895EFS25 | 1011.00 | 1000.00 to 1011.00 |
| 961ICCL26 | 965.00 | 900.00 to 965.00 |
| VPL | 53.50 | 51.50 to 53.50 |
| KKSHL | 47.90 | 38.65 to 47.90 |
| 944MFL28 | 949.00 | 905.00 to 949.00 |
| ICCL250423B | 1115.60 | 1082.25 to 1115.60 |
| 1150CCIL28 | 985.00 | 957.00 to 985.00 |
| 0IHFL26 | 1033.50 | 1015.00 to 1033.50 |
| 971IHFL28A1 | 898.00 | 840.00 to 898.00 |
| 115ICFL25 | 1081.88 | 1044.80 to 1081.88 |
| BENCHMARK | 47.00 | 46.00 to 47.00 |
| SMARITIME | 59.70 | 54.00 to 59.70 |
| 1225ICLFL26 | 1077.40 | 1005.18 to 1077.40 |
| MML211223 | 1080.22 | 1067.61 to 1080.22 |
| 11CCL26 | 982.98 | 970.00 to 982.98 |
| 925IHFL25B1 | 970.00 | 815.00 to 970.00 |
| 93AFL25 | 1067.39 | 1036.96 to 1067.39 |
| 1050CCIL25 | 986.00 | 961.96 to 986.00 |
| EPACK | 410.30 | 390.00 to 410.40 |
| 825MFL2026 | 1070.80 | 1033.20 to 1070.80 |
| GPSL | 121.50 | 98.00 to 121.50 |
| HEALTHADD | 142.27 | 140.74 to 142.27 |
| 955IHFL27A | 920.00 | 900.58 to 920.00 |
| EFSL29124A | 950.00 | 926.25 to 950.00 |
| 0MFL27C | 1066.25 | 1006.25 to 1066.25 |
| 105UCL2026 | 1000.00 | 935.00 to 1000.00 |
| NIDO010326 | 1015.66 | 974.03 to 1017.76 |
| 965IHFL26 | 1015.00 | 975.00 to 1015.00 |
| VARYAA | 91.70 | 88.00 to 91.70 |
| 10EFSL34A | 949.85 | 935.00 to 949.90 |
| AMKAY | 65.95 | 60.00 to 66.00 |
| SAI | 47.33 | 46.51 to 47.33 |
| FTL | 49.65 | 48.80 to 49.65 |
| 0KFL25 | 1019.20 | 990.00 to 1020.00 |
| PIOTEX | 59.00 | 57.05 to 59.00 |
| 984KSPLD25 | 98853.00 | 97235.67 to 98853.00 |
| DFPL | 59.32 | 54.15 to 59.32 |
| LS INDUSTRIES LTD. | 62.75 | 59.77 to 62.75 |
| Mahalaxmi Fabric Mills Limited | 51.84 | 51.01 to 51.84 |
| RAPID MULTIMODAL LOGISTICS LIM | 60.99 | 59.90 to 60.99 |
| 771MHSDL33 | 97.00 | 95.00 to 97.00 |
| NHFL-10.50%-3-7-29-NCD | 1000.00 | 843.00 to 1000.00 |
| GS22APR41 | 33.10 | 32.57 to 33.10 |
| SCL-10.75%-25-9-34-NCD | 959.00 | 900.70 to 959.00 |
| Khyati Global Ventures Limited | 68.98 | 67.00 to 68.98 |
| NHFL-ZC-3-7-26-NCD | 966.51 | 936.00 to 966.51 |
| 182TB170425 | 97.50 | 95.30 to 97.50 |
| DMR Hydroengineering & Infrast | 5.13 | 2.31 to 5.13 |
| MMFL-8.50%-12-2-26-NCD | 950.00 | 940.00 to 950.00 |