BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
319 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| CHAMBAL FERT | 673.65 | 655.10 to 675.30 |
| GFLLIMITED | 57.10 | 56.46 to 57.11 |
| MIRC ELECT | 14.70 | 13.61 to 14.70 |
| LORDS CHLORO | 149.05 | 146.15 to 149.05 |
| MRF LTD. | 126506.40 | 123987.05 to 126699.00 |
| WALCHAND PF | 133.00 | 128.80 to 133.00 |
| ANDPAPER | 75.65 | 74.21 to 75.71 |
| PARNAXLAB | 104.00 | 102.00 to 104.00 |
| AMAL PRODUCT | 657.80 | 644.95 to 657.80 |
| SUGAL DAM | 64.90 | 59.00 to 64.90 |
| VIPUL LTD | 10.81 | 10.65 to 10.81 |
| MEDIA MATRIX | 9.31 | 9.05 to 9.31 |
| ASHIANA ISP. | 22.55 | 21.10 to 22.55 |
| KANISHK ST. | 38.89 | 37.04 to 38.89 |
| MAHA STEEL | 250.00 | 239.95 to 250.00 |
| NOVA IRON&ST | 14.29 | 14.00 to 14.30 |
| ARO GRANITE | 36.29 | 35.11 to 36.37 |
| RAMGOPAL POL | 5.65 | 5.28 to 5.65 |
| JYOTI RESINS | 1278.50 | 1265.00 to 1281.00 |
| HIND.NAT.GLS | 17.01 | 16.20 to 17.01 |
| CMI LTD. | 3.89 | 3.53 to 3.89 |
| CHORDIA FOOD | 77.70 | 76.30 to 77.70 |
| SAMKRG PIST. | 136.50 | 131.05 to 136.80 |
| RASANDIK ENG | 90.00 | 86.00 to 90.00 |
| JJ FINANCE | 40.55 | 38.62 to 40.55 |
| KRYPTON IND | 48.65 | 47.71 to 48.65 |
| FLEX FOODS | 53.60 | 49.00 to 53.68 |
| MAZDA LTD | 249.30 | 246.00 to 249.30 |
| SIMPLX INFRA | 328.80 | 315.00 to 329.40 |
| VIVID IND | 15.47 | 15.27 to 15.47 |
| AKSHARCHEM I | 222.75 | 217.00 to 222.90 |
| PHYTOCHEM I. | 30.60 | 30.09 to 30.60 |
| TRANSGENE BI | 3.86 | 3.79 to 3.86 |
| VISIONCINE | 0.99 | 0.98 to 0.99 |
| BHARTIYA INT | 467.15 | 458.00 to 467.15 |
| MUKESH BABU | 135.95 | 130.80 to 135.95 |
| AAIL | 101.45 | 99.05 to 101.69 |
| GLANCE FIN. | 148.90 | 142.10 to 148.90 |
| DECO-MICA | 67.95 | 66.20 to 68.00 |
| RASI ELECTRO | 19.14 | 18.10 to 19.16 |
| PANACEA BIOT | 522.95 | 507.60 to 522.95 |
| THIRDWAVE FI | 113.00 | 110.00 to 113.00 |
| UNITECH INTE | 4.61 | 4.51 to 4.61 |
| AGAR IND COR | 1038.75 | 1017.50 to 1040.65 |
| SHREMETAL | 39.90 | 35.32 to 39.98 |
| SWELECT | 546.30 | 537.00 to 546.70 |
| SBEC SUGAR | 39.90 | 38.00 to 39.90 |
| ANDHRA CEMEN | 57.89 | 56.96 to 58.00 |
| ICICI BANK | 1406.65 | 1361.00 to 1408.60 |
| SMARTLINK | 137.80 | 135.00 to 138.00 |
| PALRED | 52.19 | 50.00 to 52.29 |
| MAN DRUGORG | 81.90 | 81.00 to 81.90 |
| BEEYU OVERSE | 3.61 | 3.50 to 3.61 |
| VISA STEEL | 34.50 | 34.01 to 34.50 |
| NITCO TILES | 115.85 | 110.90 to 115.85 |
| GAYATRI PROJ | 7.08 | 6.75 to 7.08 |
| SIR SHADI LA | 265.30 | 245.70 to 265.50 |
| PARLEIND | 20.53 | 20.00 to 20.53 |
| GOKAK TEXTI | 84.40 | 82.34 to 84.40 |
| ARSS INFRA | 38.83 | 35.15 to 38.83 |
| CORO ENGG | 47.77 | 45.50 to 47.77 |
| STEL | 396.95 | 391.00 to 397.00 |
| FCONSUMER | 0.50 | 0.48 to 0.50 |
| FLEXITUFF | 30.60 | 29.40 to 30.60 |
| UJAAS | 450.70 | 435.00 to 450.70 |
| FERVENTSYN | 22.65 | 22.21 to 22.65 |
| MT EDUCARE | 2.42 | 2.31 to 2.42 |
| ADHUNIKIND | 40.25 | 38.49 to 40.25 |
| SHEMAROO | 107.40 | 105.00 to 107.40 |
| NEIL | 9.63 | 9.30 to 9.64 |
| UTISENSETF | 852.96 | 839.06 to 854.61 |
| UTINIFTETF | 259.83 | 255.00 to 259.87 |
| SXETF | 87.31 | 85.84 to 87.50 |
| ACEMEN | 79.99 | 79.00 to 79.99 |
| CHDCHEM | 6.50 | 6.25 to 6.50 |
| SNIM | 29.06 | 27.68 to 29.06 |
| QUESS | 327.80 | 323.50 to 327.80 |
| TAHL | 8.40 | 8.00 to 8.40 |
| ICICILOVOL | 20.88 | 20.46 to 20.88 |
| SBILIFE | 1609.10 | 1548.90 to 1612.20 |
| CHANDRIMA | 41.00 | 40.00 to 41.00 |
| YSL | 36299.00 | 35102.00 to 36299.00 |
| BENARA | 19.75 | 18.45 to 19.75 |
| DLCL | 12.40 | 11.23 to 12.40 |
| ICICI500 | 36.51 | 36.01 to 36.52 |
| HITECHWIND | 6.73 | 6.47 to 6.73 |
| PHOSPHATE | 150.00 | 147.65 to 150.00 |
| INDIAMART | 2194.60 | 2121.05 to 2199.00 |
| NOVATEOR | 37.50 | 31.05 to 37.50 |
| ABSLBANETF | 54.98 | 53.73 to 55.11 |
| ICICIALPLV | 26.24 | 25.88 to 26.26 |
| SECMARK | 123.81 | 122.00 to 123.81 |
| ICICISENSX | 886.84 | 866.00 to 887.64 |
| FELDVR | 3.97 | 3.79 to 3.97 |
| SUNDARAM BRK | 810.40 | 792.55 to 810.45 |
| BANKBEES | 555.65 | 543.41 to 556.96 |
| QUANTUM INDX | 2580.00 | 2528.00 to 2582.26 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
| 0MFL26A | 1693.65 | 1670.00 to 1693.65 |
| IFCI150212C | 15645.00 | 15425.00 to 15645.00 |
| BOM.CYCLE | 1758.90 | 1730.85 to 1758.90 |
| M.P.AGRO IND | 10.06 | 9.60 to 10.06 |
| PM TELELINN | 4.69 | 4.60 to 4.69 |
| SIEL | 62.79 | 57.40 to 62.80 |
| MAHAAN FOODS | 41.89 | 40.70 to 41.89 |
| APIL | 21.94 | 19.90 to 21.94 |
| JAUS POLYMER | 6.70 | 6.40 to 6.70 |
| STRATMONT | 73.24 | 70.10 to 73.24 |
| VIRTUALSOFT. | 36.63 | 35.21 to 36.63 |
| VISION CORPO | 3.49 | 3.15 to 3.49 |
| NATURA HUE C | 10.08 | 9.17 to 10.09 |
| IMPEX | 2.02 | 1.94 to 2.02 |
| JSWHL | 26439.00 | 24601.00 to 26439.00 |
| HARYA CAPFIN | 181.95 | 178.40 to 181.95 |
| QUEST SOFTEC | 26.01 | 25.62 to 26.01 |
| APOORVA | 35.15 | 34.15 to 35.15 |
| 880IIFCL29 | 1146.33 | 1106.00 to 1146.33 |
| R R FINANCE. | 17.41 | 14.35 to 17.41 |
| KALYANI FORG | 505.65 | 498.00 to 505.65 |
| FOUNDRY FUEL | 5.43 | 5.23 to 5.43 |
| SHELTER | 13.51 | 12.19 to 13.51 |
| E.COM INFOTE | 87.50 | 84.00 to 87.50 |
| MAL | 1.43 | 1.41 to 1.43 |
| HCKKVENTURE | 156.50 | 148.70 to 156.50 |
| UNIAUTO | 71.04 | 69.64 to 71.04 |
| SHIVAEXPO | 17.72 | 14.60 to 17.72 |
| MILEFUR | 4.20 | 3.94 to 4.20 |
| SGBJAN26 | 8753.80 | 8650.00 to 8753.80 |
| UNITEDINT | 83.44 | 79.00 to 83.50 |
| JMG CORP LTD | 5.90 | 5.64 to 5.90 |
| TANVI | 97.25 | 95.00 to 97.25 |
| 915IBHFL26B | 1015.00 | 1003.00 to 1015.00 |
| SUNIL INDUS. | 97.75 | 88.70 to 97.75 |
| BA PACK | 271.50 | 260.00 to 271.50 |
| DECCAN POLYP | 14.33 | 13.00 to 14.33 |
| 0MFL25A | 1972.39 | 1951.00 to 1975.00 |
| CONSTRONIC | 66.00 | 62.99 to 66.00 |
| PREM SOMANI | 152.00 | 144.95 to 152.15 |
| DYNAMIC PORT | 29.91 | 28.52 to 29.91 |
| IITL PROJ | 62.14 | 57.00 to 62.23 |
| 880IIFCL34 | 1214.12 | 1194.01 to 1214.12 |
| RLF LIMITED. | 9.79 | 9.12 to 9.79 |
| HIGH STREET | 129.20 | 124.20 to 129.20 |
| GOLDEN CARPE | 13.23 | 11.97 to 13.23 |
| 935AHFL28 | 1045.00 | 1010.05 to 1045.00 |
| SHREE KRISHN | 44.00 | 43.42 to 44.00 |
| KEMP & CO. | 1497.75 | 1368.00 to 1497.75 |
| VINAYAK POL | 25.69 | 24.51 to 25.73 |
| AMARSEC | 16.13 | 15.52 to 16.13 |
| MACH | 88.00 | 74.70 to 88.00 |
| 11QPD | 23.07 | 21.00 to 23.07 |
| GREYCELLS | 39.30 | 37.34 to 39.30 |
| 105MMFL25B | 998.00 | 950.00 to 998.00 |
| NEELKANTH RO | 13.19 | 12.37 to 13.19 |
| HEMORGANIC | 9.83 | 8.94 to 9.83 |
| UNIMODE OVER | 660.00 | 631.75 to 660.00 |
| TRICOMFRU | 2.60 | 2.43 to 2.60 |
| GOPAL IRON S | 8.80 | 8.30 to 8.80 |
| PJL | 238.00 | 188.70 to 238.00 |
| MARKET CREAT | 16.49 | 15.49 to 16.49 |
| PRASANT IND. | 8.27 | 7.80 to 8.27 |
| LERTHAI | 551.00 | 500.00 to 551.00 |
| FIRST CUSTO. | 128.50 | 122.50 to 128.50 |
| MANJEERA | 36.00 | 35.08 to 36.00 |
| RANJEET | 24.98 | 22.90 to 24.98 |
| SAMRATFORG | 304.95 | 292.50 to 304.95 |
| CAPFIN | 200.15 | 181.25 to 200.25 |
| EXPLICIT FIN | 7.20 | 6.53 to 7.21 |
| TIRUFOAM | 127.00 | 120.65 to 127.00 |
| MFLOII25 | 985.00 | 975.20 to 985.00 |
| UNITED LEA(N | 48.96 | 48.00 to 48.96 |
| MAESGETF | 40.39 | 39.64 to 40.42 |
| SGBNOV28 | 9040.00 | 8892.00 to 9045.00 |
| KIDUJA INDIA | 20.60 | 20.30 to 20.60 |
| UTCRFS2DGR | 39.01 | 31.97 to 39.01 |
| MERCURY META | 73.27 | 68.99 to 73.33 |
| 11AMD | 62.93 | 51.49 to 62.93 |
| RAJKAMAL SYN | 34.52 | 31.25 to 34.52 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| CITYONLINE | 6.79 | 6.15 to 6.79 |
| CTCL | 529.90 | 510.00 to 529.90 |
| BALGOPAL | 144.30 | 140.00 to 144.30 |
| SGBJAN29 | 8999.98 | 8900.00 to 9000.00 |
| DWL | 6.21 | 5.63 to 6.21 |
| NATURAL | 12.58 | 11.50 to 12.58 |
| SGBFEB29 | 8500.00 | 8400.11 to 8500.00 |
| GANESH HOLDI | 106.80 | 97.00 to 106.95 |
| KANSAL FIBRE | 4.00 | 3.86 to 4.00 |
| 0MFL26VIII | 1384.06 | 1357.40 to 1384.06 |
| AMBICA AGAR. | 28.00 | 27.66 to 28.00 |
| SDC | 5.56 | 5.43 to 5.56 |
| 975MFCL28E | 980.00 | 848.20 to 980.00 |
| 1025KFL26 | 995.00 | 850.50 to 995.00 |
| SGBJUN29A | 9040.00 | 8900.00 to 9040.00 |
| ADESHWAR | 16.00 | 15.00 to 16.00 |
| SFL8MAY20C | 1637.86 | 1614.00 to 1637.86 |
| SGBSEP29 | 9100.00 | 8990.00 to 9100.00 |
| AADI INDUS L | 5.88 | 5.31 to 5.88 |
| 955EFSL26A | 1030.00 | 1008.00 to 1030.00 |
| 0KSFL25 | 1351.35 | 1316.25 to 1351.35 |
| GCMCOMM | 4.25 | 4.19 to 4.25 |
| DMR | 125.00 | 121.00 to 125.00 |
| DSPQ50ETF | 222.76 | 218.00 to 223.25 |
| DSPN50ETF | 246.98 | 241.63 to 247.54 |
| 93EFSL31A | 923.80 | 901.50 to 923.80 |
| ZCMMFL27 | 1290.70 | 1270.00 to 1290.70 |
| EFSL281221B | 1288.18 | 1274.20 to 1288.18 |
| INTEG.THERMO | 10.50 | 9.61 to 10.50 |
| MAMFGETF | 131.88 | 130.27 to 132.10 |
| ZCMFL30 | 1200.00 | 1160.00 to 1200.00 |
| HEALTHY | 14.07 | 13.76 to 14.10 |
| CONTAINER | 55.86 | 53.46 to 55.86 |
| EKENNIS | 62.00 | 55.00 to 62.00 |
| MOLOWVOL | 36.19 | 35.20 to 36.19 |
| 955EHFL27 | 1032.80 | 1020.20 to 1032.80 |
| MFLVIII27H | 1163.72 | 1108.02 to 1163.72 |
| IML251021C | 1443.68 | 1394.25 to 1443.68 |
| 915EBL25 | 1063.00 | 1046.35 to 1063.00 |
| 995EBL32 | 1012.80 | 981.20 to 1012.80 |
| HEALTHYLIFE | 67.00 | 64.46 to 67.00 |
| MFLV29E | 1000.00 | 915.33 to 1000.00 |
| 885IBHFL26A | 1023.94 | 995.00 to 1023.94 |
| HDFCQUAL | 54.15 | 53.50 to 54.20 |
| HDFCVALUE | 128.61 | 127.27 to 128.61 |
| CONTAINE | 56.67 | 54.00 to 56.70 |
| SRSOLTD | 221.00 | 215.00 to 221.00 |
| REETECH | 28.62 | 28.26 to 28.62 |
| STML | 164.00 | 160.00 to 164.00 |
| 975ECL27 | 107700.00 | 82010.00 to 107800.00 |
| PACE | 24.48 | 24.12 to 24.48 |
| 79NHIT40 | 334.00 | 314.00 to 334.00 |
| BBTCL | 152.80 | 148.00 to 152.80 |
| MFLTDVI25 | 1189.90 | 1175.00 to 1189.90 |
| FRONTCAP | 19.08 | 17.56 to 19.08 |
| DRONACHRYA | 65.80 | 64.65 to 65.80 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| BISIL PLAST | 1.38 | 1.26 to 1.38 |
| KAMOPAINTS | 10.06 | 9.90 to 10.06 |
| ZCEFSL28 | 1190.65 | 1156.18 to 1190.65 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| 880MFL28 | 940.00 | 903.00 to 940.00 |
| SEALMATIC | 438.80 | 416.40 to 439.50 |
| PSUBANKICI | 65.72 | 64.54 to 65.75 |
| SUDARSHAN | 29.53 | 28.39 to 29.53 |
| KFL160123B | 1180.00 | 1120.00 to 1180.00 |
| 1050KLMA28 | 1000.00 | 975.00 to 1000.00 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| MFL020523A | 1135.80 | 1105.00 to 1135.80 |
| PIGL | 140.95 | 135.45 to 140.95 |
| SIGMA | 267.95 | 264.80 to 268.30 |
| BIZOTIC | 113.53 | 108.00 to 113.53 |
| 850IIFL26 | 1116.80 | 1092.20 to 1116.80 |
| EFSL210723A | 1123.34 | 1100.20 to 1123.34 |
| DSPPSBKETF | 62.83 | 62.10 to 62.83 |
| SWATIPRO | 23.32 | 22.93 to 23.32 |
| 990IBHFL26 | 1174.48 | 1140.75 to 1174.48 |
| KAHAN | 62.00 | 60.00 to 62.00 |
| EFCL280723 | 118126.00 | 115000.00 to 118126.00 |
| ORGANICREC | 269.90 | 260.05 to 269.90 |
| CCAL | 28.20 | 27.80 to 28.20 |
| NHFL15923 | 1106.18 | 1095.00 to 1106.18 |
| 967EFSL28A | 952.00 | 930.00 to 952.00 |
| 1010EFSL28A | 980.00 | 960.20 to 980.00 |
| KKSHL | 41.90 | 40.00 to 41.90 |
| ICCL250423B | 1188.44 | 1175.00 to 1188.44 |
| ARROWHEAD | 80.85 | 80.00 to 80.85 |
| 850CIFCL26 | 1013.50 | 999.50 to 1013.50 |
| 1003IHFL30 | 798.25 | 665.00 to 798.25 |
| 1050ISFL28 | 960.00 | 932.10 to 960.00 |
| 0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| MCPL | 140.00 | 137.55 to 140.00 |
| 895KIIFB29 | 98400.00 | 96795.06 to 98400.00 |
| 895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
| SHREE | 78.00 | 76.00 to 78.00 |
| SHPLPUNE | 844.20 | 831.80 to 844.20 |
| 920EFSL27 | 956.44 | 932.20 to 958.00 |
| 825MFL2026 | 1007.15 | 986.20 to 1007.15 |
| 915MFL27 | 930.00 | 850.00 to 930.00 |
| EFSL27A | 1046.51 | 1022.10 to 1046.51 |
| 10NIDO27 | 969.80 | 943.20 to 969.80 |
| 10MMFL25A | 98000.00 | 96000.00 to 98000.00 |
| CCI110324 | 1065.00 | 1010.00 to 1065.00 |
| TRILIANCE | 71.35 | 67.90 to 71.35 |
| MFCL30424D | 920.00 | 900.02 to 920.00 |
| EFS290424 | 1104.00 | 972.80 to 1104.00 |
| MIDSMALL | 44.65 | 43.65 to 44.66 |
| 13TFL27A | 103057.25 | 98400.00 to 103057.25 |
| IHF310524 | 1048.00 | 1030.00 to 1048.00 |
| 925IHFL26D | 969.65 | 950.00 to 969.65 |
| BBNPNBETF | 54.63 | 53.68 to 54.63 |
| NHFL-9.50%-03-7-26-NCD | 1036.00 | 1025.00 to 1036.27 |
| 364TB19625 | 97.97 | 96.01 to 97.97 |
| CSAIPL-17.46%-2-7-28-PVT | 113778.00 | 88700.00 to 113778.00 |
| EFSL-10.50%-26-7-29-NCD | 983.99 | 967.50 to 985.50 |
| DSP Mutual Fund | 94.02 | 92.00 to 94.25 |
| Sanofi Consumer Healthcare Ind | 4936.85 | 4759.80 to 4943.30 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
| MML-10.70%-16-10-25-NCD | 989.00 | 950.00 to 989.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 990.00 to 1000.00 |
| ICFL-ZC-25-9-26-NCD | 1030.00 | 998.00 to 1030.00 |
| IML-12%-7-11-29-NCD | 1049.95 | 1020.00 to 1049.95 |
| MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
| Rossell Techsys Limited | 302.90 | 297.30 to 302.90 |
| NACDAC Infrastructure Limited | 45.39 | 41.08 to 45.39 |
| FABTECH TECHNOLOGIES CLEANROOM | 325.50 | 316.20 to 325.50 |
| Avax Apparels and Ornaments Li | 137.00 | 127.00 to 137.00 |
| NHFL-10.49%-6-1-35-NCD | 980.00 | 950.00 to 980.00 |
| MFLIII-9.40%-10-1-27-NCD | 998.00 | 985.00 to 1000.00 |
| MMFL-10%-27-2-26-PVT | 99000.00 | 98000.00 to 99000.00 |
| CCIL-9.5%-19-1-26-NCD | 974.00 | 950.00 to 974.00 |
| EFSL-11%-24-1-35-NCD | 950.00 | 825.00 to 950.00 |
| DSP Mutual Fund | 36.59 | 36.02 to 36.59 |
| ICLFL-27-2-26-NCD | 995.00 | 840.00 to 995.00 |
| SHANMUGA HOSPITAL LIMITED | 38.00 | 36.52 to 38.00 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |